科嘉-KY (5215)-永豐金-台中券商分點個股進出

台股 » 個股 » 科嘉-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嘉-KY

(5215)

可現股當沖

股價
51.0
漲跌
--
漲幅
0.00%
成交量
29張
產業
上市電腦週邊類股
178人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嘉-KY (5215)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0	50.50	0	0.00	50.80	0	151	0.01%
2024/05/09	0.1	50.60	0	0.00	50.80	0.1	156	0.04%
2024/04/30	1	50.88	1	50.60	50.60	0	190	0.01%
2024/04/29	0	0.00	1	49.35	50.10	-1	191	-0.52%
2024/04/19	1	48.00	0	0.00	47.95	1	198	0.51%
2024/04/16	0.1	48.63	0	0.00	48.30	0.1	199	0.05%
2024/04/11	0	51.00	0	0.00	50.80	0	194	0.02%
2024/04/03	0	51.00	0	0.00	50.40	0	200	0.01%
2024/03/28	0	0.00	1	51.60	51.00	-1	208	-0.48%
2024/03/26	1	50.80	0	0.00	50.40	1	207	0.48%
2024/03/19	2.3	50.50	0	0.00	51.20	2.3	210	1.07%
2024/03/13	0	55.50	0	0.00	55.10	0	197	0.02%
2024/03/08	0.1	56.30	0	0.00	55.50	0.1	218	0.05%
2024/02/29	0	57.90	0	0.00	57.70	0	229	0.02%
2024/02/27	0.2	58.00	0	0.00	57.90	0.2	231	0.06%
2024/02/26	0.1	58.80	0	0.00	58.50	0.1	239	0.04%
2024/02/22	0.1	59.50	0	0.00	59.40	0.1	260	0.02%
2024/02/16	0	0.00	0.2	61.30	60.60	-0.2	312	-0.06%
2024/02/02	1.1	60.46	1	59.40	58.70	0.1	328	0.02%
2024/01/31	3	60.30	0	0.00	60.40	3	344	0.87%
2024/01/30	0	0.00	0.2	59.00	59.50	-0.2	349	-0.06%
2023/12/25	0.2	57.60	1	58.10	57.00	-0.8	1,622	-0.05%
2023/12/19	0.1	58.10	0	0.00	58.80	0.1	1,645	0.01%
2023/12/14	0.1	59.60	0	0.00	59.40	0.1	1,673	0.01%
2023/12/13	2	60.25	1	59.00	60.30	1	1,681	0.06%
2023/12/11	1	60.30	0	0.00	60.20	1	1,726	0.06%
2023/12/08	2.1	60.00	0	0.00	60.30	2.1	1,822	0.12%
2023/12/06	0.1	61.50	4	61.95	61.20	-3.9	1,864	-0.21%
2023/12/05	0.1	63.30	0	0.00	62.60	0.1	1,884	0.01%
2023/11/30	2	65.10	0	0.00	64.70	2	2,039	0.10%
2023/11/21	0	0.00	2	63.30	62.70	-2	2,074	-0.10%
2023/11/20	2	62.80	0	0.00	63.00	2	2,084	0.10%
2023/11/15	1	62.50	7	63.20	62.20	-6	2,062	-0.29%
2023/11/10	0	0.00	2	65.50	65.00	-2	2,010	-0.10%
2023/11/09	0.1	66.30	0	0.00	65.50	0.1	2,001	0.00%
2023/11/08	1	67.40	1	67.20	67.00	0	1,992	0.00%
2023/11/07	1	68.30	4	68.93	68.20	-3	1,981	-0.15%
2023/11/06	3	67.77	1	68.30	68.30	2	1,964	0.10%
2023/11/03	10	68.47	4	68.43	68.10	6	1,953	0.31%
2023/11/02	5	70.96	3	71.50	71.50	2	1,903	0.11%
2023/11/01	2	71.05	1	70.00	71.00	1	1,862	0.05%
2023/10/31	11	71.39	12	70.33	68.90	-1	1,807	-0.06%
2023/10/30	2	67.85	2	69.70	68.90	0	1,720	0.00%
2023/10/27	2	66.45	3	66.27	65.60	-1	1,663	-0.06%
2023/10/26	0.1	67.30	17	67.21	66.90	-16.9	1,639	-1.03%
2023/10/25	21.1	70.71	1	69.00	68.90	20.1	1,612	1.24%
2023/10/24	2.1	72.96	0	0.00	70.10	2.1	1,556	0.13%
2023/10/23	2	73.90	6.1	74.38	74.20	-4.1	1,483	-0.27%
2023/10/20	13	69.66	9.1	70.92	73.00	4	1,309	0.30%
2023/10/19	2	66.20	3	66.67	66.40	-1	1,187	-0.08%
2023/10/17	2	71.25	5	67.00	69.30	-3	1,090	-0.28%
2023/10/16	6	68.77	1	70.62	67.00	5	976	0.51%
2023/10/13	3.1	64.01	2.3	63.64	66.60	0.8	824	0.10%
2023/10/12	0	0.00	0.2	60.60	60.60	-0.2	728	-0.03%
2023/10/04	0	0.00	3	55.50	58.10	-3	690	-0.43%
2023/10/03	1	57.40	1.2	56.97	56.80	-0.2	686	-0.03%
2023/10/02	3	57.73	0	0.00	58.40	3	679	0.44%
2023/09/27	1	54.10	0	0.00	54.00	1	658	0.15%
2023/09/19	1	62.50	1	61.00	61.10	0	607	0.00%
2023/09/15	2	63.80	2	62.35	61.70	0	582	0.00%
2023/09/14	1	61.60	2	62.05	61.00	-1	552	-0.18%
2023/09/13	6	61.87	6	61.48	61.10	0	528	0.00%
2023/09/12	1	58.00	1	58.80	62.70	0	429	0.00%
2023/09/11	0	0.00	1	56.20	57.00	-1	392	-0.25%
2023/09/08	1	58.50	2	58.45	58.00	-1	377	-0.26%
2023/09/07	1	58.00	0	0.00	58.90	1	347	0.29%
2023/09/06	5	57.36	4	58.58	57.80	1	328	0.30%
2023/09/05	2	59.15	2	58.70	57.90	0	297	0.00%
2023/09/01	2	51.55	2	51.55	51.70	0	135	0.00%
2023/08/29	1	46.20	0	0.00	46.00	1	114	0.88%
2023/08/25	1	49.30	1	48.15	47.50	0	108	0.00%
2023/08/11	0	0.00	1	47.50	47.35	-1	73	-1.36%
2023/07/19	0	0.00	0.1	46.90	46.90	-0.1	60	-0.11%
2023/07/18	1	47.30	0	0.00	46.90	1	59	1.68%
2023/07/17	0	0.00	1	47.30	47.20	-1	59	-1.69%
2023/07/10	0	0.00	1	45.70	44.60	-1	55	-1.82%
2023/07/05	0	0.00	1	46.70	46.70	-1	50	-1.97%
2023/06/29	0	0.00	1	47.35	46.55	-1	52	-1.91%
2023/06/28	1	47.00	0	0.00	46.85	1	53	1.86%
2023/05/29	1	46.35	0	0.00	46.05	1	63	1.58%
2023/05/04	0	0.00	1	47.60	47.90	-1	87	-1.14%
2023/04/27	1	47.20	0	0.00	47.80	1	91	1.10%
2023/04/20	0	0.00	4	49.10	48.80	-4	96	-4.14%
2023/04/14	0	0.00	1	49.75	49.25	-1	96	-1.03%
2023/04/13	0	0.00	1	49.50	49.30	-1	95	-1.04%
2023/02/06	0	0.00	0.2	49.50	48.85	-0.2	355	-0.06%
2023/02/03	0	0.00	0	49.95	48.50	0	364	0.00%
2023/01/16	0	45.80	0	0.00	45.60	0	565	0.01%
2022/12/27	0	0.00	1	45.80	45.25	-1	988	-0.10%
2022/12/20	0	45.50	0	0.00	45.60	0	986	0.00%
2022/12/16	0	47.43	0	0.00	46.50	0	984	0.00%
2022/12/14	0	0.00	1	48.10	47.85	-1	981	-0.10%
2022/12/12	0	47.10	1	47.45	47.45	-1	980	-0.10%
2022/12/09	1	48.30	0	0.00	48.20	1	978	0.10%
2022/12/07	0.1	48.60	0	0.00	48.35	0.1	976	0.01%
2022/12/06	1	49.90	1	49.40	49.40	0	972	0.00%
2022/11/25	0	48.90	0	0.00	49.10	0	946	0.00%
2022/11/22	1	48.50	0	0.00	48.50	1	934	0.11%
2022/11/18	0	49.00	0	0.00	49.25	0	929	0.00%
2022/11/16	0	49.95	1	49.70	49.70	-1	917	-0.11%
2022/11/14	1	50.60	0	0.00	50.50	1	901	0.11%
2022/11/11	1	51.50	0	0.00	50.50	1	890	0.11%
2022/11/08	2	53.90	0	0.00	53.90	2	855	0.23%
2022/11/07	2	55.65	0	0.00	55.30	2	835	0.24%
2022/11/04	5	53.40	8	55.20	56.70	-3	776	-0.39%
2022/11/03	1	50.60	1	51.90	51.60	0	734	0.00%
2022/11/02	1	51.40	1	52.40	51.10	0	724	0.00%
2022/10/28	28	56.17	31	51.85	50.60	-3	688	-0.44%
2022/10/27	1	52.60	4.2	53.03	55.10	-3.2	608	-0.53%
2022/10/26	2	50.20	0	0.00	50.10	2	575	0.35%
2022/10/25	1	51.40	1	53.50	51.20	0	557	0.00%
2022/10/24	2	52.55	1	51.80	51.80	1	525	0.19%
2022/10/21	6	55.95	2	54.50	54.10	4	490	0.82%
2022/10/20	17	53.01	15	54.43	55.30	2	404	0.49%
2022/10/19	7	51.20	12	51.69	53.20	-5	330	-1.51%
2022/10/18	0	0.00	1	46.35	48.50	-1	244	-0.41%
2022/10/13	4	43.54	0	0.00	43.30	4	218	1.83%
2022/10/11	0.2	48.85	0	0.00	48.30	0.2	183	0.11%
2022/10/07	5.9	49.31	0	0.00	49.00	5.9	160	3.70%
2022/10/06	2	47.73	7	47.78	48.70	-5	116	-4.31%
2022/09/27	1	37.60	0	0.00	38.30	1	71	1.39%
2022/07/14	0	0.00	7	48.21	49.40	-7	128	-5.46%
2022/04/25	0	0.00	1	56.20	56.20	-1	149	-0.67%
2022/04/08	5	60.40	0	0.00	60.70	5	137	3.63%
2022/02/24	1	70.00	0	0.00	69.40	1	354	0.28%
2022/02/15	0	0.00	3	71.80	70.90	-3	359	-0.83%
2022/01/18	0	0.00	2.2	73.63	72.90	-2.2	353	-0.62%
2022/01/14	1	72.50	0	0.00	72.50	1	352	0.28%
2022/01/13	0.4	74.00	0	0.00	73.30	0.4	352	0.10%
2022/01/03	0	0.00	4	77.80	77.20	-4	350	-1.14%
2021/12/24	0	0.00	10	81.75	79.70	-10	357	-2.80%
2021/12/22	0	77.90	0	0.00	77.10	0	346	0.00%
2021/12/16	0	0.00	5	79.00	79.10	-5	342	-1.46%
2021/12/14	0	0.00	1	78.40	76.90	-1	338	-0.30%
2021/12/13	1	77.60	0	0.00	77.50	1	332	0.30%
2021/12/10	1	79.40	0	0.00	78.80	1	331	0.30%
2021/12/09	3	80.83	2	81.65	80.80	1	324	0.31%
2021/12/08	17	81.12	0	0.00	80.00	17	313	5.42%
2021/12/07	2	87.50	0	0.00	86.20	2	285	0.70%
2021/12/06	2	89.60	3	88.37	89.10	-1	266	-0.38%
2021/12/03	0	0.00	1	85.90	86.20	-1	198	-0.50%
2021/12/02	0	0.00	2	78.40	78.40	-2	152	-1.31%
2021/12/01	0	0.00	3	71.17	71.30	-3	125	-2.38%
2021/11/25	0	0.00	1	70.90	71.50	-1	126	-0.79%
2021/11/15	3	70.00	0	0.00	69.80	3	137	2.19%
2021/11/05	0	0.00	1	74.30	74.00	-1	182	-0.55%
2021/10/27	0	0.00	1	72.30	72.30	-1	207	-0.48%
2021/10/19	0	0.00	1	71.00	71.00	-1	219	-0.45%
2021/10/15	0	0.00	1	68.40	68.50	-1	224	-0.44%
2021/10/13	1	67.60	0	0.00	68.60	1	228	0.44%
2021/08/25	1	86.20	0	0.00	85.90	1	360	0.28%
2021/08/18	0	0.00	2	82.40	84.10	-2	368	-0.54%
2021/08/17	2	86.70	0	0.00	86.70	2	353	0.57%
2021/08/11	0	0.00	2	86.40	85.40	-2	372	-0.54%
2021/08/10	1	82.10	2	83.50	82.90	-1	370	-0.27%
2021/08/09	1	92.00	1	91.60	91.20	0	363	0.00%
2021/08/02	4	94.70	0	0.00	94.50	4	422	0.95%
2021/07/30	1	98.50	0	0.00	95.90	1	426	0.23%
2021/07/27	0	0.00	2	97.90	98.00	-2	445	-0.45%
2021/07/15	1	100.00	0	0.00	100.00	1	487	0.21%
2021/07/14	2	99.70	0	0.00	100.00	2	490	0.41%
2021/07/13	0	0.00	1	100.50	99.00	-1	495	-0.20%
2021/07/12	1	101.50	0	0.00	101.00	1	491	0.20%
2021/07/08	1	102.50	0.4	102.00	102.00	0.6	504	0.12%
2021/07/07	0	0.00	0.1	103.00	103.00	-0.1	513	-0.02%
2021/07/06	1	104.00	0	0.00	104.00	1	537	0.19%
2021/07/02	2	104.25	0	0.00	106.50	2	600	0.33%
2021/07/01	1	109.00	0	0.00	104.00	1	605	0.17%
2021/06/30	2	112.50	1	112.50	110.00	1	603	0.17%
2021/06/28	0	0.00	2	126.00	127.00	-2	594	-0.34%
2021/06/11	0	0.00	8	115.00	114.50	-8	689	-1.16%
2021/06/10	0	0.00	1	115.00	116.00	-1	700	-0.14%
2021/06/07	1	115.00	0	0.00	116.00	1	738	0.14%
2021/06/03	0	0.00	1	114.50	114.00	-1	734	-0.14%
2021/06/02	1	113.50	1	114.00	113.50	0	735	0.00%
2021/06/01	0	0.00	1	118.50	117.00	-1	733	-0.14%
2021/05/28	0	0.00	1	112.50	113.00	-1	742	-0.13%
2021/05/27	0	0.00	2	109.25	110.50	-2	751	-0.27%
2021/05/18	2	100.00	0	0.00	102.00	2	744	0.27%
2021/05/14	3	101.00	0	0.00	101.00	3	749	0.40%
2021/05/13	1	99.80	0	0.00	99.80	1	740	0.14%
2021/05/11	1	117.00	0	0.00	113.00	1	709	0.14%
2021/05/10	6	122.67	0	0.00	121.50	6	705	0.85%
2021/05/04	2	121.50	1	118.50	120.50	1	754	0.13%
2021/05/03	1	129.50	11	125.00	124.00	-10	759	-1.32%
2021/04/28	2	130.25	0	0.00	129.50	2	762	0.26%
2021/04/20	0	0.00	0.1	139.00	137.50	-0.1	781	-0.01%
2021/04/13	0	0.00	2.1	140.98	140.50	-2.1	800	-0.26%
2021/04/12	2	144.50	0	0.00	144.50	2	791	0.25%
2021/04/08	0	0.00	4	144.38	147.50	-4	749	-0.53%
2021/04/07	0	0.00	1	139.50	139.00	-1	710	-0.14%
2021/04/06	2	137.25	0	0.00	137.00	2	720	0.28%
2021/03/31	1	138.50	0	0.00	139.00	1	727	0.14%
2021/03/30	4	140.00	0	0.00	140.50	4	724	0.55%
2021/03/23	1	139.00	0	0.00	139.00	1	709	0.14%
2021/03/22	1	142.00	1	139.50	139.00	0	706	0.00%
2021/03/19	1	146.00	2	145.75	145.00	-1	694	-0.14%
2021/03/18	2	143.00	2	144.00	144.50	0	664	0.00%
2021/03/17	1	141.50	5	139.50	139.00	-4	642	-0.62%
2021/03/16	2	138.00	1	138.50	138.50	1	648	0.15%
2021/03/15	0	0.00	2	139.75	140.00	-2	646	-0.31%
2021/03/12	1	138.50	8	139.19	137.00	-7	644	-1.09%
2021/03/11	2	135.50	1	134.00	135.00	1	651	0.15%
2021/03/10	3	131.67	0	0.00	131.50	3	660	0.45%
2021/03/04	1	135.50	0	0.00	135.00	1	712	0.14%
2021/03/03	1	134.50	0	0.00	134.00	1	707	0.14%
2021/03/02	1	134.00	0	0.00	133.00	1	716	0.14%
2021/02/24	7	134.07	1	134.50	133.50	6	750	0.80%
2021/02/23	4	137.75	1	136.50	136.50	3	770	0.39%
2021/02/22	1	135.00	0	0.00	136.00	1	784	0.13%
2021/02/19	1	135.00	0	0.00	135.00	1	800	0.12%
2021/02/18	0	0.00	1	134.00	133.50	-1	824	-0.12%
2021/02/17	4	135.13	2	134.25	134.00	2	851	0.24%
2021/02/05	1	128.00	1	127.50	127.50	0	858	0.00%
2021/02/03	2	132.25	5	130.20	129.50	-3	908	-0.33%
2021/02/01	0	0.00	1	132.00	130.50	-1	981	-0.10%
2021/01/29	1	138.00	1	135.00	135.00	0	999	0.00%
2021/01/28	3	141.17	1	142.50	137.00	2	1,017	0.20%
2021/01/26	1	142.50	2	142.00	140.00	-1	1,053	-0.09%
2021/01/25	6	138.75	3	138.83	138.50	3	1,038	0.29%
2021/01/22	1	133.50	0	0.00	136.00	1	1,037	0.10%
2021/01/21	1	130.50	3	129.33	129.00	-2	1,041	-0.19%
2021/01/20	0	0.00	1	130.50	129.00	-1	1,082	-0.09%
2021/01/18	0	0.00	2	130.75	132.50	-2	1,104	-0.18%
2021/01/15	0	0.00	2	134.50	132.50	-2	1,124	-0.18%
2021/01/14	3	140.00	5	139.20	138.50	-2	1,139	-0.18%
2021/01/13	5	135.00	1	134.00	136.00	4	1,197	0.33%
2021/01/12	7	135.00	5	134.50	131.00	2	1,268	0.16%
2021/01/11	2	130.75	0	0.00	131.00	2	1,284	0.16%
2021/01/07	2	130.50	2	131.50	132.00	0	1,378	0.00%
2021/01/06	0	0.00	1	131.50	128.50	-1	1,390	-0.07%
2020/12/29	2	131.75	0	0.00	132.50	2	1,513	0.13%
2020/12/24	10	133.50	10	131.50	131.50	0	1,554	0.00%
2020/12/23	1	132.50	0	0.00	132.00	1	1,577	0.06%
2020/12/18	0	0.00	1	136.50	136.00	-1	1,714	-0.06%
2020/12/17	1	136.00	0	0.00	137.00	1	1,763	0.06%
2020/12/16	1	135.00	1	135.50	135.00	0	1,770	0.00%
2020/12/15	10	137.50	12	133.92	134.00	-2	1,779	-0.11%
2020/12/14	0	0.00	1	139.00	137.50	-1	1,792	-0.06%
2020/12/11	1	140.00	1	139.50	139.00	0	1,814	0.00%
2020/12/10	2	139.50	1	137.50	140.50	1	1,834	0.05%
2020/12/09	0	0.00	1	140.50	141.00	-1	1,858	-0.05%
2020/12/07	3	138.50	1	140.50	141.00	2	2,011	0.10%
2020/12/04	3	137.17	5	137.20	136.50	-2	2,034	-0.10%
2020/12/03	1	139.50	2	140.75	139.50	-1	2,095	-0.05%
2020/12/02	6	141.67	4	140.88	141.00	2	2,225	0.09%
2020/12/01	5	143.10	3	141.17	141.00	2	2,250	0.09%
2020/11/27	22	148.86	22	147.50	147.50	0	2,300	0.00%
2020/11/26	2	148.00	3	147.50	147.50	-1	2,365	-0.04%
2020/11/24	2	147.50	0	0.00	145.50	2	2,531	0.08%
2020/11/23	0	0.00	1	144.00	143.50	-1	2,545	-0.04%
2020/11/20	2	143.50	2	141.50	145.00	0	2,563	0.00%
2020/11/19	1	148.00	0	0.00	146.00	1	2,644	0.04%
2020/11/18	1	149.00	0	0.00	148.50	1	2,673	0.04%
2020/11/17	1	152.50	1	155.00	152.00	0	2,728	0.00%
2020/11/16	2	152.00	1	151.50	151.50	1	2,779	0.04%
2020/11/13	2	145.50	3	144.67	146.00	-1	2,840	-0.04%
2020/11/12	5	150.00	0	0.00	146.50	5	2,917	0.17%
2020/11/10	2	153.00	0	0.00	154.50	2	3,029	0.07%
2020/11/09	1	160.50	2	160.00	163.00	-1	3,029	-0.03%
2020/11/06	2	158.00	0	0.00	156.00	2	3,059	0.07%
2020/11/05	0	0.00	1	157.50	158.00	-1	3,053	-0.03%
2020/11/03	0	0.00	1	156.00	157.00	-1	3,027	-0.03%
2020/10/30	1	154.00	0	0.00	153.00	1	3,055	0.03%
2020/10/29	0	0.00	15	156.00	160.00	-15	3,057	-0.49%
2020/10/28	0	0.00	1	160.00	158.00	-1	3,050	-0.03%
2020/10/23	1	163.00	1	164.50	163.50	0	3,059	0.00%
2020/10/21	3	167.50	4	164.88	165.00	-1	3,081	-0.03%
2020/10/20	1	162.50	2	159.00	163.50	-1	3,097	-0.03%
2020/10/19	2	155.00	3	157.00	157.00	-1	3,139	-0.03%
2020/10/16	4	152.25	6	153.42	152.50	-2	3,218	-0.06%
2020/10/15	1	148.50	3	154.00	148.00	-2	3,211	-0.06%
2020/10/14	1	151.50	0	0.00	151.50	1	3,227	0.03%
2020/10/13	10	146.45	3	149.33	150.00	7	3,338	0.21%
2020/10/12	24	148.35	20	143.00	143.00	4	3,373	0.12%
2020/10/06	1	149.00	1	145.00	146.50	0	3,456	0.00%
2020/10/05	5	143.20	6	138.17	144.00	-1	3,486	-0.03%
2020/09/30	2	137.00	4	136.25	137.50	-2	3,523	-0.06%
2020/09/28	0	0.00	0.2	138.00	136.50	-0.2	3,613	0.00%
2020/09/25	3	132.33	2	133.50	134.50	1	3,657	0.03%
2020/09/24	1	148.00	4	144.50	142.50	-3	3,773	-0.08%
2020/09/23	5	150.40	20	152.43	152.50	-15	3,743	-0.40%
2020/09/22	4	150.63	1	149.00	149.00	3	3,771	0.08%
2020/09/21	0	0.00	1	161.50	157.50	-1	3,842	-0.03%
2020/09/17	1	162.50	0	0.00	160.50	1	4,106	0.02%
2020/09/16	0.9	162.50	0	0.00	162.00	0.9	4,163	0.02%
2020/09/15	1	165.50	1	161.00	161.00	0	4,209	0.00%
2020/09/14	1	161.00	1	158.00	163.00	0	4,241	0.00%
2020/09/11	3	159.83	3	158.00	158.50	0	4,238	0.00%
2020/09/10	8	172.50	6	172.08	171.50	2	4,150	0.05%
2020/09/09	1	169.00	2	168.00	169.00	-1	4,132	-0.02%
2020/09/08	14	175.64	16	174.25	170.50	-2	4,129	-0.05%
2020/09/07	7	174.29	5	175.20	170.00	2	4,094	0.05%
2020/09/04	3	168.33	3	168.50	168.50	0	4,012	0.00%
2020/09/03	0	0.00	1	176.00	170.00	-1	4,002	-0.02%
2020/09/02	26	171.42	26	171.94	172.00	0	4,024	0.00%
2020/09/01	4	174.13	7	176.00	176.00	-3	4,122	-0.07%
2020/08/31	3	172.50	12	172.96	170.00	-9	4,196	-0.21%
2020/08/28	10	164.05	5	164.40	165.00	5	4,139	0.12%
2020/08/26	11	158.50	0	0.00	158.50	11	4,098	0.27%
2020/08/25	6	156.58	14	159.46	160.50	-8	4,121	-0.19%
2020/08/24	7	149.43	5	151.50	151.50	2	4,062	0.05%
2020/08/21	6	145.50	5	151.70	150.00	1	4,055	0.02%
2020/08/20	2	148.75	2	143.75	143.00	0	4,059	0.00%
2020/08/19	6	164.25	10	159.75	158.50	-4	4,083	-0.10%
2020/08/18	26	172.79	5	170.40	169.50	21	4,036	0.52%
2020/08/17	4	171.63	4	174.88	177.00	0	4,178	0.00%
2020/08/14	0	0.00	4	173.00	175.50	-4	4,129	-0.10%
2020/08/13	7	164.79	4	160.75	164.00	3	4,066	0.07%
2020/08/12	1	151.50	1	160.00	161.00	0	4,024	0.00%
2020/08/11	2	150.50	0	0.00	146.50	2	3,980	0.05%
2020/08/10	1	146.50	1	146.00	148.00	0	4,003	0.00%
2020/08/07	1	148.00	0	0.00	146.00	1	4,013	0.02%
2020/08/06	3	145.50	1	148.00	145.00	2	4,030	0.05%
2020/08/05	2	152.00	2	152.00	152.00	0	4,042	0.00%
2020/08/04	7	147.29	0	0.00	149.00	7	4,024	0.17%
2020/08/03	0	0.00	1	140.50	141.50	-1	4,033	-0.02%
2020/07/31	3	143.50	2	144.50	145.50	1	4,042	0.02%
2020/07/30	3	143.00	0	0.00	142.50	3	4,038	0.07%
2020/07/29	0	0.00	4	135.25	141.50	-4	4,059	-0.10%
2020/07/28	0	0.00	2	136.75	135.00	-2	4,050	-0.05%
2020/07/27	2	139.50	2	140.00	141.00	0	4,104	0.00%
2020/07/24	6	145.67	4.2	148.88	144.50	1.8	4,213	0.04%
2020/07/23	6	152.92	1	150.00	149.50	5	4,142	0.12%
2020/07/22	4	142.38	3	147.00	147.50	1	4,026	0.02%
2020/07/20	0	0.00	1	124.50	126.50	-1	3,919	-0.03%
2020/07/17	3	139.83	0.3	130.00	130.00	2.7	3,894	0.07%
2020/07/16	4	134.00	6	137.75	141.00	-2	3,786	-0.05%
2020/07/15	2	133.00	3	130.33	128.50	-1	3,705	-0.03%
2020/07/14	0.3	130.50	0	0.00	130.50	0.3	3,736	0.01%
2020/07/13	3	138.67	4	137.38	136.00	-1	3,711	-0.03%
2020/07/10	0	0.00	5	144.00	145.00	-5	3,695	-0.14%
2020/07/09	8	148.81	6	148.42	141.50	2	3,670	0.05%
2020/07/08	4	148.00	7.3	147.64	146.00	-3.3	3,643	-0.09%
2020/07/07	7	142.21	1	146.00	139.50	6	3,657	0.16%
2020/07/06	4.5	148.17	0	0.00	148.50	4.5	3,629	0.12%
2020/07/03	7	152.00	5	148.90	150.00	2	3,655	0.05%
2020/07/02	0	0.00	1	143.00	143.00	-1	3,518	-0.03%
2020/07/01	1	125.50	0	0.00	130.00	1	3,517	0.03%
2020/06/30	2	125.50	1	127.50	126.00	1	3,458	0.03%
2020/06/24	8	118.94	3	119.00	119.00	5	3,228	0.15%
2020/06/23	0	0.00	3	114.83	116.50	-3	3,087	-0.10%
2020/06/22	0	0.00	3	106.33	106.00	-3	3,020	-0.10%
2020/06/19	2	107.75	1	106.00	106.50	1	2,961	0.03%
2020/06/18	0	0.00	0.5	102.00	103.00	-0.5	2,915	-0.02%
2020/06/17	1	101.00	0	0.00	100.50	1	2,894	0.03%
2020/06/16	1	100.00	1	98.10	98.10	0	2,875	0.00%
2020/06/15	3	98.50	4	98.55	94.50	-1	2,862	-0.03%
2020/06/12	1	99.90	0	0.00	99.80	1	2,837	0.04%
2020/06/11	11	108.45	10	105.50	103.50	1	2,808	0.04%
2020/06/10	0	0.00	1	104.00	104.00	-1	2,760	-0.04%
2020/06/09	2	102.50	1	103.50	101.50	1	2,752	0.04%
2020/06/08	4	108.50	0	0.00	103.00	4	2,706	0.15%
2020/06/05	2	103.50	4	106.25	109.00	-2	2,569	-0.08%
2020/06/02	2	97.65	1	94.50	94.50	1	2,353	0.04%
2020/06/01	0	0.00	1	96.50	99.10	-1	2,307	-0.04%
2020/05/28	0	0.00	1	95.40	94.00	-1	2,204	-0.05%
2020/05/27	0.2	94.20	0	0.00	94.00	0.2	2,171	0.01%
2020/05/26	2	93.90	3	94.33	94.50	-1	2,093	-0.05%
2020/05/25	2	88.75	2	89.60	89.60	0	1,988	0.00%
2020/05/22	3	82.40	9	82.63	81.50	-6	1,943	-0.31%
2020/05/21	1	75.50	2.2	78.81	78.90	-1.2	1,707	-0.07%
2020/05/19	0	0.00	5	72.20	72.10	-5	1,647	-0.30%
2020/05/15	2	72.35	1	71.00	72.00	1	1,630	0.06%
2020/05/14	2	70.70	1	70.00	69.80	1	1,594	0.06%
2020/05/13	9	73.46	1	72.50	71.80	8	1,575	0.51%
2020/05/12	2	72.90	1	71.50	71.60	1	1,551	0.06%
2020/05/11	1	75.00	2	76.00	75.30	-1	1,504	-0.07%
2020/05/08	2	77.05	1	77.00	75.30	1	1,485	0.07%
2020/05/07	1	76.40	2	74.65	76.20	-1	1,466	-0.07%
2020/05/06	3	75.43	2	73.80	74.10	1	1,443	0.07%
2020/05/05	1	75.00	3	75.60	75.70	-2	1,426	-0.14%
2020/05/04	1.2	73.63	0	0.00	73.60	1.2	1,395	0.09%
2020/04/30	2	75.70	8	76.21	75.70	-6	1,373	-0.44%
2020/04/29	9	74.39	23.2	74.47	76.70	-14.2	1,295	-1.10%
2020/04/28	13	70.63	6	70.33	69.80	7	1,156	0.61%
2020/04/24	0	0.00	1	69.90	68.90	-1	1,148	-0.09%
2020/04/23	16	70.58	69	69.65	68.80	-53	1,135	-4.67%
2020/04/22	10	66.10	0	0.00	67.80	10	1,081	0.92%
2020/04/21	0	0.00	7	65.80	64.70	-7	1,067	-0.66%
2020/04/20	1	68.20	29	67.74	67.20	-28	1,056	-2.65%
2020/04/17	2	70.35	2	69.55	67.00	0	1,049	0.00%
2020/04/16	1	68.60	1	69.10	70.10	0	980	0.00%
2020/04/15	1	69.30	1	69.10	69.60	0	989	0.00%
2020/04/14	5	69.04	6	69.60	70.50	-1	966	-0.10%
2020/04/13	4	68.28	1	69.40	68.20	3	937	0.32%
2020/04/10	11	68.86	6	67.68	71.20	5	896	0.56%
2020/04/09	1	69.90	1	65.30	66.00	0	820	0.00%
2020/04/08	1	70.10	14	69.94	69.70	-13	777	-1.67%
2020/04/07	1	65.40	1	64.60	66.40	0	692	0.00%
2020/03/31	1	56.70	1	57.90	57.10	0	635	0.00%
2020/03/30	0	0.00	6	55.47	56.70	-6	625	-0.96%
2020/03/27	6	57.50	0	0.00	54.80	6	620	0.97%
2020/03/26	1	56.50	2	56.10	56.70	-1	604	-0.17%
2020/03/25	1	56.50	1	55.90	55.40	0	599	0.00%
2020/03/19	27	46.58	1	49.35	45.40	26	631	4.12%
2020/03/18	0	0.00	2	50.25	50.40	-2	621	-0.32%
2020/03/16	1	53.20	1	51.40	49.05	0	617	0.00%
2020/03/13	1	49.90	74	47.14	50.00	-73	605	-12.05%
2020/03/11	1	52.80	0	0.00	52.80	1	594	0.17%
2020/03/10	40	49.85	0	0.00	51.10	40	591	6.76%
2020/03/09	0	0.00	29	51.32	50.70	-29	589	-4.92%
2020/03/04	0	0.00	10	53.22	53.10	-10	631	-1.58%
2020/02/27	22	57.73	0	0.00	55.20	22	777	2.83%
2020/02/24	1	58.80	13	58.77	59.20	-12	831	-1.44%
2020/02/19	9	62.04	0	0.00	61.90	9	941	0.96%
2020/02/07	1	57.60	0	0.00	57.60	1	1,312	0.08%
2020/02/06	0	0.00	1	58.60	59.50	-1	1,348	-0.07%
2020/02/05	1	58.50	0	0.00	58.20	1	1,360	0.07%
2020/02/04	0	0.00	3	58.40	58.80	-3	1,373	-0.22%
2020/02/03	1	53.00	7	55.57	56.80	-6	1,382	-0.43%
2020/01/31	1	58.30	8	58.65	58.50	-7	1,407	-0.50%
2020/01/30	35	60.51	0	0.00	60.30	35	1,437	2.43%
2020/01/20	5	67.30	33	66.18	67.00	-28	1,441	-1.94%
2020/01/17	0	0.00	6	65.37	65.00	-6	1,444	-0.42%
2020/01/16	16	65.16	5	64.70	64.70	11	1,469	0.75%
2020/01/15	43	65.03	4	65.10	65.20	39	1,489	2.62%
2020/01/14	61	64.84	1	64.40	64.80	60	1,523	3.94%
2020/01/13	30	64.09	7	63.80	63.80	23	1,568	1.47%
2020/01/09	2	62.60	0	0.00	63.60	2	1,845	0.11%
2020/01/02	0	0.00	1	63.00	63.50	-1	2,257	-0.04%
2019/12/30	1	62.00	0	0.00	61.60	1	2,391	0.04%
2019/12/25	0	0.00	1	63.50	62.30	-1	2,429	-0.04%
2019/12/20	0	0.00	6	63.25	63.90	-6	2,471	-0.24%
2019/12/19	4	63.08	2	63.60	63.50	2	2,483	0.08%
2019/12/18	6	66.75	7	66.09	66.00	-1	2,580	-0.04%
2019/12/16	4	68.55	1	68.40	68.20	3	2,616	0.11%
2019/12/12	1	68.50	0	0.00	68.10	1	2,631	0.04%
2019/11/29	3	71.60	1	72.00	70.50	2	2,950	0.07%
2019/11/28	7	73.87	0	0.00	73.70	7	2,957	0.24%
2019/11/27	14	74.67	14	74.83	74.20	0	3,026	0.00%
2019/11/26	2	71.10	5	71.06	71.60	-3	3,006	-0.10%
2019/11/25	1	71.10	1.1	69.66	69.60	-0.1	3,082	0.00%
2019/11/21	0	0.00	1	69.30	69.00	-1	3,107	-0.03%
2019/11/20	2	68.50	0	0.00	68.60	2	3,108	0.06%
2019/11/19	1	70.40	0	0.00	70.10	1	3,120	0.03%
2019/11/18	1	70.20	0	0.00	70.90	1	3,140	0.03%
2019/11/15	1	75.30	7	76.74	74.00	-6	3,147	-0.19%
2019/11/14	9	71.80	7	71.01	72.90	2	3,004	0.07%
2019/11/12	2	68.15	0	0.00	68.30	2	3,130	0.06%
2019/11/06	2	70.05	2	69.30	67.50	0	3,310	0.00%
2019/11/05	4	67.03	1	67.20	67.50	3	3,279	0.09%
2019/11/01	1	67.40	1	69.90	70.10	0	3,282	0.00%
2019/10/31	3	69.70	1	69.00	69.00	2	3,283	0.06%
2019/10/30	0	0.00	2	71.70	70.00	-2	3,362	-0.06%
2019/10/29	2	72.00	1	74.00	70.20	1	3,411	0.03%
2019/10/28	1	73.60	1	74.80	74.60	0	3,446	0.00%
2019/10/25	0.1	73.50	0	0.00	73.60	0.1	3,452	0.00%
2019/10/24	0	0.00	4	75.70	76.70	-4	3,460	-0.12%
2019/10/23	1	76.40	1	77.20	76.30	0	3,469	0.00%
2019/10/22	1	77.10	1	77.70	77.00	0	3,459	0.00%
2019/10/18	6	78.27	6	77.92	78.70	0	3,530	0.00%
2019/10/17	9	79.69	9	80.88	77.80	0	3,564	0.00%
2019/10/16	11	75.18	14	76.29	77.20	-3	3,355	-0.09%
2019/10/15	5	69.70	9	68.26	70.20	-4	3,165	-0.13%
2019/10/09	0	0.00	1	65.50	64.00	-1	3,049	-0.03%
2019/10/08	3	66.53	13	66.15	64.10	-10	3,034	-0.33%
2019/10/07	12	66.04	21	66.48	67.40	-9	2,989	-0.30%
2019/10/04	2	62.25	2	62.70	61.30	0	2,897	0.00%
2019/10/03	2	62.55	0	0.00	62.50	2	2,916	0.07%
2019/10/02	4	63.13	2	62.60	61.80	2	2,922	0.07%
2019/10/01	0	0.00	1	60.60	60.70	-1	2,926	-0.03%
2019/09/27	1	59.80	20	60.02	59.90	-19	2,931	-0.65%
2019/09/26	0	0.00	3	62.37	61.90	-3	2,933	-0.10%
2019/09/25	2	63.05	0	0.00	63.20	2	2,936	0.07%
2019/09/24	4	64.25	10	63.42	62.20	-6	2,923	-0.21%
2019/09/23	22	65.90	9	66.86	64.30	13	2,925	0.44%
2019/09/20	18	63.54	2	64.20	65.10	16	2,820	0.57%
2019/09/19	0	0.00	1	60.60	60.70	-1	2,749	-0.04%
2019/09/18	4	60.08	1	60.30	60.30	3	2,745	0.11%
2019/09/16	2	62.55	2	65.00	61.40	0	2,718	0.00%
2019/09/12	3	64.90	1	65.40	64.40	2	2,691	0.07%
2019/09/11	7	64.07	10	64.60	65.50	-3	2,620	-0.11%
2019/09/10	10	60.20	3	59.60	61.00	7	2,491	0.28%
2019/09/09	2	57.05	10	57.70	56.10	-8	2,438	-0.33%
2019/09/05	1	63.50	3	63.53	62.10	-2	2,376	-0.08%
2019/09/04	1	63.30	2	62.30	62.00	-1	2,349	-0.04%
2019/09/03	0	0.00	4	63.30	62.90	-4	2,330	-0.17%
2019/09/02	10	63.42	4	63.25	63.30	6	2,306	0.26%
2019/08/30	2	64.40	7	65.50	62.30	-5	2,269	-0.22%
2019/08/29	1.2	61.67	7	62.23	62.30	-5.8	2,172	-0.27%
2019/08/28	13	61.65	12	61.79	61.70	1	2,092	0.05%
2019/08/27	3	57.40	11	56.67	57.60	-8	1,983	-0.40%
2019/08/26	14	57.59	4	56.43	56.20	10	1,949	0.51%
2019/08/23	1	59.70	3	60.33	58.40	-2	1,914	-0.10%
2019/08/22	6	60.38	2	61.20	60.10	4	1,893	0.21%
2019/08/21	4	61.08	2	61.20	61.50	2	1,850	0.11%
2019/08/20	11	62.17	1	63.60	61.00	10	1,806	0.55%
2019/08/19	1	66.00	0	0.00	65.80	1	1,733	0.06%
2019/08/16	5	67.20	3	67.27	67.50	2	1,690	0.12%
2019/08/15	4	66.20	8	66.13	65.20	-4	1,621	-0.25%
2019/08/14	7	62.63	7	64.04	64.60	0	1,470	0.00%
2019/08/13	54	58.65	60	58.04	58.80	-6	1,397	-0.43%
2019/08/12	3	56.23	5	55.66	55.00	-2	1,310	-0.15%
2019/08/08	6	53.13	5	53.60	52.80	1	1,262	0.08%
2019/08/07	0	0.00	12	51.21	50.50	-12	1,204	-1.00%
2019/08/06	4	49.88	1	49.00	51.30	3	1,186	0.25%
2019/08/05	10	50.60	0	0.00	50.10	10	1,164	0.86%
2019/08/02	2	49.30	0	0.00	49.10	2	1,133	0.18%
2019/08/01	8	53.96	3	53.33	51.80	5	1,105	0.45%
2019/07/31	3	52.87	12	51.82	53.30	-9	1,011	-0.89%
2019/07/30	15	49.66	4	50.83	51.80	11	927	1.19%
2019/07/29	8	48.10	4	48.05	47.15	4	852	0.47%
2019/07/26	7	50.34	1	50.90	48.50	6	831	0.72%
2019/07/25	0	0.00	2	50.20	49.80	-2	802	-0.25%
2019/07/22	11	50.49	37	51.64	53.00	-26	686	-3.79%
2019/07/19	27	47.57	4	47.30	48.50	23	576	3.99%
2019/07/11	1	44.00	1	44.95	46.20	0	393	0.00%
2019/07/09	1	42.00	0	0.00	43.05	1	322	0.31%
2019/07/08	0	0.00	0	47.45	43.80	0	288	-0.01%
2019/07/05	0	0.00	2.7	43.10	43.15	-2.7	268	-1.01%
2019/06/28	0	0.00	1	37.95	37.95	-1	173	-0.58%
2019/06/27	1	37.75	1	36.75	37.20	0	156	0.00%
2019/06/11	1	32.25	0	0.00	32.25	1	122	0.82%
2019/05/16	0	0.00	1	31.75	32.00	-1	127	-0.79%
2019/05/13	1	32.05	0	0.00	32.05	1	130	0.77%
2019/04/26	0	0.00	1	32.00	32.00	-1	139	-0.72%
2019/04/16	1	33.45	0	0.00	33.45	1	154	0.65%
2019/01/22	1	29.95	0	0.00	29.80	1	223	0.45%
2018/12/14	0	0.00	2	28.35	28.95	-2	169	-1.18%
2018/12/12	2	30.40	0	0.00	29.75	2	159	1.26%
2018/08/24	3	27.27	0	0.00	26.95	3	52	5.69%
2018/03/29	0	0.00	8	24.25	24.35	-8	90	-8.80%
2018/03/20	4	25.35	0	0.00	25.45	4	77	5.16%
2018/03/15	2	25.20	0	0.00	25.40	2	75	2.65%
2018/03/13	1	25.15	0	0.00	25.15	1	74	1.34%
2018/03/12	2	25.20	0	0.00	25.05	2	74	2.68%
2018/01/24	0	0.00	20	26.30	26.35	-20	72	-27.40%