虹堡 (5258)-永豐金-台中券商分點個股進出

台股 » 個股 » 虹堡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹堡

(5258)

可現股當沖

股價
122.0
漲跌
▼1.5
漲幅
-1.21%
成交量
1,044張
產業
上市電腦週邊類股
256人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹堡 (5258)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/17	1	122.50	1	122.00	122.00	0	3,506	0.00%
2024/05/16	0	0.00	13	123.31	123.50	-13	3,594	-0.36%
2024/05/14	1	123.00	0	0.00	123.50	1	3,673	0.03%
2024/05/13	0	0.00	3	121.00	121.50	-3	3,687	-0.08%
2024/05/10	2	122.50	0	0.00	122.50	2	3,780	0.05%
2024/05/09	1	123.50	1	122.50	122.50	0	3,887	0.00%
2024/05/08	3	122.02	0	0.00	123.50	3	3,888	0.08%
2024/05/07	6.2	122.95	0	0.00	123.00	6.2	3,888	0.16%
2024/05/06	1	127.00	4	127.25	126.00	-3	3,865	-0.08%
2024/05/03	1.2	126.42	0	0.00	128.00	1.2	3,874	0.03%
2024/05/02	2	129.50	3	126.50	126.50	-1	3,884	-0.03%
2024/04/30	0.2	128.00	0	0.00	128.50	0.2	3,877	0.01%
2024/04/29	2	130.50	1	129.00	129.00	1	3,885	0.03%
2024/04/26	0.1	126.00	0	0.00	126.50	0.1	3,884	0.00%
2024/04/25	0.1	126.50	0	0.00	127.00	0.1	3,908	0.00%
2024/04/24	1	126.50	5	127.40	128.50	-4	3,934	-0.10%
2024/04/23	0.1	124.50	0	0.00	126.50	0.1	3,954	0.00%
2024/04/22	0.2	127.00	0	125.75	123.00	0.2	4,012	0.00%
2024/04/18	1	131.00	0	0.00	131.00	1	4,254	0.02%
2024/04/17	0	0.00	5	130.50	131.00	-5	4,404	-0.11%
2024/04/16	0	130.50	0.3	129.59	128.50	-0.3	4,403	-0.01%
2024/04/15	0	140.00	1	138.00	137.50	-1	4,358	-0.02%
2024/04/12	8.3	141.06	1	144.00	140.50	7.3	4,368	0.17%
2024/04/11	2	140.00	1	141.00	141.00	1	4,372	0.02%
2024/04/10	0	0.00	2	144.50	143.50	-2	4,398	-0.05%
2024/04/09	9	141.83	0	0.00	141.50	9	4,376	0.21%
2024/04/08	2	143.00	1	142.50	142.50	1	4,367	0.02%
2024/04/03	3	144.00	0	146.00	143.50	3	4,358	0.07%
2024/04/02	1	144.00	1	147.00	146.00	0	4,355	0.00%
2024/04/01	3	146.00	5.5	145.55	147.00	-2.5	4,344	-0.06%
2024/03/28	3	143.50	2	142.75	140.00	1	4,251	0.02%
2024/03/27	6	143.42	1	145.00	141.50	5	4,200	0.12%
2024/03/26	5.4	144.06	1	142.00	142.00	4.4	4,172	0.11%
2024/03/25	0.2	144.73	7.3	144.27	147.50	-7.1	4,140	-0.17%
2024/03/22	0	0.00	2	136.00	136.00	-2	4,040	-0.05%
2024/03/21	1	134.00	0	0.00	133.00	1	4,064	0.02%
2024/03/20	1	136.00	0	0.00	133.50	1	4,093	0.02%
2024/03/19	0.2	136.50	0	0.00	138.00	0.2	4,135	0.00%
2024/03/18	0	0.00	1	137.00	137.00	-1	4,174	-0.02%
2024/03/15	0	0.00	0.3	135.00	134.50	-0.3	4,280	-0.01%
2024/03/14	3	134.50	5	133.30	134.50	-2	4,362	-0.05%
2024/03/13	1.3	137.00	1	136.50	136.50	0.3	4,427	0.01%
2024/03/12	11	132.86	24	135.19	135.00	-13	4,398	-0.30%
2024/03/11	2.6	125.16	4	123.50	126.00	-1.4	4,327	-0.03%
2024/03/08	2	125.25	11	125.18	123.00	-9	4,377	-0.21%
2024/03/07	11	131.14	1.1	130.41	129.50	9.9	4,401	0.22%
2024/03/06	24	138.31	10	139.55	135.50	14	4,484	0.31%
2024/03/05	6	139.00	2	139.00	139.00	4	4,499	0.09%
2024/03/04	6	137.75	8.1	141.92	140.00	-2.1	4,517	-0.05%
2024/03/01	4	137.75	1	138.49	136.50	3	4,545	0.07%
2024/02/29	3	139.00	1	139.00	138.00	2	4,750	0.04%
2024/02/27	2	133.75	10	135.00	136.00	-8	4,989	-0.16%
2024/02/26	11	135.55	3	137.00	135.50	8	5,040	0.16%
2024/02/23	14	136.18	15	136.40	132.00	-1	5,319	-0.02%
2024/02/22	2.1	133.05	23.5	132.04	134.00	-21.4	5,372	-0.40%
2024/02/21	23	135.28	16	135.91	134.50	7	5,466	0.13%
2024/02/20	74	133.84	49.2	137.11	133.50	24.8	5,404	0.46%
2024/02/19	5	127.00	6	128.33	128.50	-1	5,211	-0.02%
2024/02/16	5	121.70	2	123.50	123.00	3	5,284	0.06%
2024/02/15	0	0.00	3	125.83	126.00	-3	5,377	-0.06%
2024/02/05	4	124.13	0	0.00	123.50	4	5,609	0.07%
2024/02/02	3	125.50	4	124.00	125.50	-1	5,833	-0.02%
2024/02/01	2	127.50	5	126.70	125.50	-3	5,847	-0.05%
2024/01/31	3	117.00	3	117.83	118.50	0	6,053	0.00%
2024/01/30	3	118.00	3	118.33	117.50	0	6,141	0.00%
2024/01/29	2	119.25	3	118.83	119.50	-1	6,531	-0.02%
2024/01/26	2	117.75	8	117.75	117.50	-6	6,761	-0.09%
2024/01/25	1.1	120.95	0	0.00	118.50	1.1	7,020	0.01%
2024/01/24	2	123.00	2	123.50	122.50	0	7,098	0.00%
2024/01/23	3	123.83	3	125.00	123.50	0	7,271	0.00%
2024/01/22	2.3	124.57	1	125.00	124.50	1.3	7,418	0.02%
2024/01/19	1	124.00	1	124.50	123.50	0	7,890	0.00%
2024/01/18	1	125.50	0	0.00	123.50	1	8,342	0.01%
2024/01/17	1.1	125.50	1	126.00	125.50	0.1	8,692	0.00%
2024/01/16	1	128.00	0	0.00	127.50	1	8,759	0.01%
2024/01/15	0.3	129.50	1	130.00	129.00	-0.7	8,729	-0.01%
2024/01/12	3	126.50	6	126.00	124.50	-3	8,636	-0.03%
2024/01/11	23	124.91	17.1	125.18	126.50	6	8,511	0.07%
2024/01/10	1	114.00	2	115.25	115.00	-1	8,445	-0.01%
2024/01/09	2	114.50	1	117.00	114.00	1	8,467	0.01%
2024/01/08	3.3	116.00	1	116.97	115.00	2.3	8,497	0.03%
2024/01/05	3	118.17	1	117.50	117.00	2	8,538	0.02%
2024/01/04	0	0.00	0.2	118.63	119.00	-0.2	8,639	0.00%
2024/01/03	5	123.50	0	0.00	122.50	5	8,636	0.06%
2023/12/29	0	0.00	1	124.50	124.00	-1	8,859	-0.01%
2023/12/28	1	123.50	3	124.33	123.50	-2	8,925	-0.02%
2023/12/27	5	123.50	0	0.00	123.00	5	8,967	0.06%
2023/12/26	2	125.00	2	124.25	125.00	0	9,036	0.00%
2023/12/25	3	123.67	2	124.50	123.00	1	9,067	0.01%
2023/12/22	2	126.50	2	127.25	125.50	0	9,076	0.00%
2023/12/20	2	125.25	0	0.00	124.50	2	9,264	0.02%
2023/12/19	1	124.00	1	126.00	126.50	0	9,225	0.00%
2023/12/15	0.1	123.50	0	0.00	122.50	0.1	9,201	0.00%
2023/12/14	7	127.07	6	125.00	125.50	1	9,199	0.01%
2023/12/13	1.1	125.14	0	0.00	124.50	1.1	9,142	0.01%
2023/12/12	3	128.33	0	0.00	127.00	3	9,180	0.03%
2023/12/11	12.9	130.75	0	0.00	132.50	12.9	9,214	0.14%
2023/12/08	1	132.50	6	132.00	133.50	-5	9,181	-0.05%
2023/12/07	2	134.50	0	0.00	136.00	2	9,292	0.02%
2023/12/06	1	137.50	0	0.00	136.50	1	9,364	0.01%
2023/12/05	3	139.50	13.2	138.40	136.50	-10.2	9,522	-0.11%
2023/12/04	23	141.07	23.1	141.50	141.50	-0.1	9,639	0.00%
2023/12/01	5	143.80	4	140.00	140.00	1	9,825	0.01%
2023/11/30	3	145.33	4	145.75	146.00	-1	9,826	-0.01%
2023/11/29	28	144.73	3	144.50	144.50	25	9,790	0.26%
2023/11/28	67	146.56	4	147.13	146.00	63	9,730	0.65%
2023/11/27	30	149.22	28	147.09	145.50	2	9,606	0.02%
2023/11/24	11.1	148.56	39	148.21	150.00	-27.9	9,404	-0.30%
2023/11/22	141	144.49	21	148.95	141.50	120	8,958	1.34%	大買/鉅額交易
2023/11/21	28	144.64	5	142.80	142.00	23	8,620	0.27%
2023/11/20	5	141.70	5	143.40	144.00	0	8,479	0.00%
2023/11/17	4	138.25	3	137.00	137.00	1	8,363	0.01%
2023/11/16	13	138.42	9	139.28	140.00	4	8,329	0.05%
2023/11/15	29	143.69	8	141.88	140.00	21	8,276	0.25%
2023/11/14	17	146.29	17	147.62	145.00	0	8,172	0.00%
2023/11/13	6	143.25	10.3	145.87	147.50	-4.3	8,097	-0.05%
2023/11/10	21.3	138.46	22.3	136.78	139.00	-1	7,880	-0.01%
2023/11/09	9.2	142.21	14	141.07	141.00	-4.8	7,724	-0.06%
2023/11/08	20	144.50	22.1	146.89	144.00	-2.1	7,841	-0.03%
2023/11/07	4	140.75	16	142.75	141.50	-12	7,550	-0.16%
2023/11/06	54	144.74	58	144.78	143.50	-4	7,565	-0.05%
2023/11/03	15.1	137.60	15.1	138.01	137.50	0	7,246	0.00%
2023/11/02	7	134.71	8	135.94	135.50	-1	7,069	-0.01%
2023/11/01	4	129.50	4.1	129.85	132.00	-0.1	6,861	0.00%
2023/10/31	8	134.31	11	130.09	129.50	-3	6,828	-0.04%
2023/10/30	45	131.34	28	131.16	132.50	17	6,783	0.25%
2023/10/27	40	134.45	55.1	134.01	133.00	-15.1	6,715	-0.22%
2023/10/26	12	132.79	15	132.93	131.00	-3	6,414	-0.05%
2023/10/25	39	129.12	37	131.38	130.50	2	6,080	0.03%
2023/10/24	6	121.50	4	122.63	124.00	2	5,827	0.03%
2023/10/23	10	115.00	20	113.50	113.00	-10	5,903	-0.17%
2023/10/20	0	0.00	2	113.50	115.00	-2	6,238	-0.03%
2023/10/19	0	0.00	4	115.00	116.00	-4	6,386	-0.06%
2023/10/18	2	112.01	0	0.00	112.00	2	6,579	0.03%
2023/10/13	17	126.21	4	126.88	127.00	13	7,121	0.18%
2023/10/12	11	124.86	14	125.43	126.00	-3	7,514	-0.04%
2023/10/11	1	120.00	2	126.00	120.00	-1	7,832	-0.01%
2023/10/06	0	0.00	0	125.50	125.50	0	8,126	0.00%
2023/10/05	38	124.64	36.3	125.99	125.50	1.7	8,479	0.02%
2023/10/04	5.1	122.98	6	121.92	121.50	-0.9	8,450	-0.01%
2023/10/03	1	123.00	0	0.00	121.00	1	8,489	0.01%
2023/10/02	26.1	124.28	6	126.83	122.50	20.1	8,483	0.24%
2023/09/27	0	0.00	0.3	123.00	123.00	-0.3	8,446	0.00%
2023/09/26	0	0.00	2	123.50	121.50	-2	8,536	-0.02%
2023/09/25	8	123.19	4.1	123.43	123.50	3.9	8,618	0.05%
2023/09/21	3	115.33	3	116.67	117.00	0	8,554	0.00%
2023/09/20	1.1	117.00	2.3	117.33	116.50	-1.2	8,580	-0.01%
2023/09/19	2.1	118.00	5	118.90	117.00	-2.9	8,653	-0.03%
2023/09/18	2	120.25	3	120.17	120.00	-1	8,740	-0.01%
2023/09/15	3.3	122.88	3	122.83	120.50	0.3	9,032	0.00%
2023/09/14	5	121.50	10	122.40	123.50	-5	9,122	-0.05%
2023/09/13	2	113.50	5	116.70	118.00	-3	9,287	-0.03%
2023/09/12	14	112.43	15	113.70	113.50	-1	9,972	-0.01%
2023/09/11	8	118.25	16	119.56	119.50	-8	10,044	-0.08%
2023/09/08	1	123.50	4.1	122.55	123.50	-3.1	10,667	-0.03%
2023/09/07	6	119.92	2	122.50	120.50	4	10,830	0.04%
2023/09/06	30.1	117.55	27	117.76	118.50	3.1	10,925	0.03%
2023/09/05	1	113.50	14.5	112.34	112.50	-13.5	10,674	-0.13%
2023/09/04	0	0.00	0.2	104.00	104.50	-0.2	10,577	0.00%
2023/08/31	3.6	105.22	0	0.00	105.00	3.6	10,620	0.03%
2023/08/30	2	107.50	0	0.00	105.50	2	10,667	0.02%
2023/08/29	1	102.00	5	102.40	103.00	-4	10,753	-0.04%
2023/08/28	6	101.50	0	0.00	101.50	6	10,949	0.05%
2023/08/25	1	101.50	1	102.50	102.50	0	10,966	0.00%
2023/08/22	0	0.00	1	104.01	104.00	-1	11,025	-0.01%
2023/08/21	4	105.63	5	106.10	106.00	-1	11,058	-0.01%
2023/08/18	7	105.86	1	107.00	104.00	6	11,141	0.05%
2023/08/17	2	108.99	3	108.33	108.00	-1	11,174	-0.01%
2023/08/16	2	105.50	4	104.25	104.50	-2	11,158	-0.02%
2023/08/15	3	104.17	3.4	104.35	104.00	-0.4	11,264	0.00%
2023/08/14	14	100.79	10	102.00	101.00	4	11,396	0.04%
2023/08/11	15	111.00	0	0.00	111.00	15	11,351	0.13%
2023/08/10	3	120.67	4	121.88	123.00	-1	11,650	-0.01%
2023/08/09	4	125.88	3	125.83	125.00	1	11,797	0.01%
2023/08/08	2	122.00	2	125.00	123.00	0	12,044	0.00%
2023/08/07	1	124.00	1	127.00	124.50	0	12,120	0.00%
2023/08/04	2	122.50	3	123.67	122.00	-1	12,227	-0.01%
2023/08/02	23	127.28	7	125.86	123.50	16	12,185	0.13%
2023/08/01	5.2	130.06	4.1	131.00	130.50	1.2	12,071	0.01%
2023/07/31	10.1	131.33	11	134.27	131.50	-1	12,003	-0.01%
2023/07/28	5	131.60	9.2	131.19	133.00	-4.2	11,831	-0.04%
2023/07/27	4	136.00	1.1	137.45	135.00	2.9	11,704	0.02%
2023/07/26	10.1	134.45	6	133.67	134.50	4.1	11,608	0.04%
2023/07/25	5.1	141.11	15.1	139.39	140.50	-10	11,468	-0.09%
2023/07/24	9.3	136.40	5	136.51	135.00	4.3	11,130	0.04%
2023/07/21	4	135.75	4	137.13	138.00	0	10,988	0.00%
2023/07/20	14	132.54	24	132.27	132.50	-10	10,836	-0.09%
2023/07/19	4	133.25	6	135.42	131.00	-2	10,703	-0.02%
2023/07/18	8.1	129.39	3.4	129.56	129.50	4.7	10,520	0.04%
2023/07/17	29	138.97	25.1	136.08	133.50	3.9	10,314	0.04%
2023/07/14	18.1	127.92	28.1	126.57	133.00	-10	9,914	-0.10%
2023/07/13	14.2	119.49	5	122.11	121.00	9.2	9,574	0.10%
2023/07/12	17	120.62	17	117.12	116.00	0	9,439	0.00%
2023/07/11	0	0.00	15.2	119.72	121.00	-15.2	9,321	-0.16%
2023/07/10	6	109.75	11	106.05	110.00	-5	9,317	-0.05%
2023/07/07	5	107.80	2	107.75	108.00	3	9,282	0.03%
2023/07/06	2	108.00	1	107.50	107.50	1	9,330	0.01%
2023/07/05	12.1	110.62	11	110.00	110.00	1.1	9,376	0.01%
2023/07/04	6	109.83	1	111.00	110.50	5	9,354	0.05%
2023/07/03	4.5	110.89	6	109.25	108.50	-1.5	9,285	-0.02%
2023/06/30	2	106.00	2	107.00	106.00	0	9,220	0.00%
2023/06/29	1	105.50	3	106.50	106.50	-2	9,319	-0.02%
2023/06/28	10	107.05	1	105.00	105.00	9	9,551	0.09%
2023/06/27	4	108.00	1	107.00	106.50	3	9,585	0.03%
2023/06/26	6.2	109.95	7	110.71	110.50	-0.8	9,554	-0.01%
2023/06/21	14	111.14	31	110.66	111.00	-17	9,548	-0.18%
2023/06/20	3	114.67	4	116.25	116.00	-1	9,306	-0.01%
2023/06/19	15	118.57	6	120.58	116.00	9	9,397	0.10%
2023/06/16	35	117.09	30	118.43	117.50	5	9,308	0.05%
2023/06/15	7	111.14	23.1	112.64	114.50	-16.1	8,638	-0.19%
2023/06/14	38.1	104.01	37	105.01	104.50	1.1	8,456	0.01%
2023/06/13	43	96.78	28.1	99.86	101.50	14.9	7,851	0.19%
2023/06/12	8	93.53	15	92.47	92.40	-7	7,642	-0.09%
2023/06/09	4	89.25	2	89.05	89.20	2	7,515	0.03%
2023/06/08	1	88.80	1	89.80	89.00	0	7,717	0.00%
2023/06/07	6	88.60	1	88.40	88.40	5	7,903	0.06%
2023/06/06	1	88.80	0	0.00	87.80	1	8,196	0.01%
2023/06/05	14	90.22	18	90.48	89.80	-4	8,479	-0.05%
2023/06/02	10	92.50	6.1	91.73	91.30	3.9	8,675	0.04%
2023/06/01	29	93.73	16.2	94.00	94.00	12.8	9,038	0.14%
2023/05/31	2	90.75	27	90.61	90.70	-25	9,356	-0.27%
2023/05/30	2	89.90	2	90.20	90.00	0	9,772	0.00%
2023/05/29	0	0.00	20	90.49	91.00	-20	9,927	-0.20%
2023/05/26	25	87.82	3	89.37	87.60	22	10,283	0.21%
2023/05/25	2	89.20	1.1	89.75	89.40	0.9	11,151	0.01%
2023/05/24	17.1	91.10	12	91.60	90.60	5.1	11,347	0.04%
2023/05/23	2.2	90.64	6	90.77	91.20	-3.8	11,719	-0.03%
2023/05/22	0	0.00	2.1	89.66	90.00	-2.1	12,315	-0.02%
2023/05/19	13	90.01	7	89.50	88.80	6	12,442	0.05%
2023/05/18	35.1	90.16	47	90.75	91.00	-12	12,423	-0.10%
2023/05/17	11	89.16	2	89.46	88.60	9	12,273	0.07%
2023/05/16	8	89.74	7.1	89.02	87.60	0.9	12,176	0.01%
2023/05/15	19	86.74	21	86.76	86.50	-2	11,932	-0.02%
2023/05/12	13.1	86.62	25.1	85.69	88.90	-12	11,857	-0.10%
2023/05/11	4	81.13	0	0.00	80.90	4	11,695	0.03%
2023/05/10	2	84.80	10	85.49	86.50	-8	11,683	-0.07%
2023/05/09	2	83.15	2	83.85	82.70	0	11,692	0.00%
2023/05/08	1	83.60	22	83.85	83.40	-21	11,906	-0.18%
2023/05/05	24	83.13	5	83.06	83.10	19	12,547	0.15%
2023/05/02	3	82.90	1	82.70	83.30	2	13,877	0.01%
2023/04/28	1	82.00	1	81.90	81.90	0	14,016	0.00%
2023/04/27	2	80.30	2	79.55	80.20	0	14,062	0.00%
2023/04/26	15	79.27	5	79.36	79.30	10	14,090	0.07%
2023/04/25	4	79.55	3.3	79.62	79.30	0.7	14,085	0.00%
2023/04/24	0	81.30	2	81.10	81.70	-2	14,067	-0.01%
2023/04/21	9	81.34	8.4	80.68	80.60	0.6	14,164	0.00%
2023/04/20	0	85.70	2	84.90	84.00	-2	14,120	-0.01%
2023/04/19	5	87.96	2	88.40	87.10	3	14,091	0.02%
2023/04/18	6	89.97	7	88.59	88.50	-1	14,088	-0.01%
2023/04/17	10	93.27	4	94.55	91.20	6	14,044	0.04%
2023/04/14	29	92.02	41	90.78	92.80	-12	13,824	-0.09%
2023/04/13	24	88.43	43	88.34	87.20	-19	13,520	-0.14%
2023/04/12	4	88.60	1	88.90	88.30	3	13,403	0.02%
2023/04/11	4	88.88	5	88.68	87.90	-1	13,362	-0.01%
2023/04/10	22	87.60	5	87.46	88.00	17	13,290	0.13%
2023/04/07	5	86.22	1	87.10	86.00	4	13,228	0.03%
2023/04/06	6	86.07	12	86.50	86.70	-6	13,195	-0.05%
2023/03/31	13	86.10	4	86.70	86.40	9	13,162	0.07%
2023/03/30	29.1	85.60	32	86.08	86.60	-3	13,093	-0.02%
2023/03/29	12	84.86	9.2	85.19	84.40	2.8	12,944	0.02%
2023/03/28	39.2	89.40	37	89.30	89.40	2.2	12,715	0.02%
2023/03/27	5	92.32	0	0.00	91.00	5	12,633	0.04%
2023/03/24	3	93.83	13	92.30	91.80	-10	12,602	-0.08%
2023/03/23	23	94.75	6	94.42	94.70	17	12,514	0.14%
2023/03/22	47	94.98	46	95.62	94.30	1	12,486	0.01%
2023/03/21	18.1	94.54	13	94.51	96.20	5.1	12,323	0.04%
2023/03/20	1	92.18	0	0.00	92.20	1	12,292	0.01%
2023/03/17	2	91.05	2	91.70	91.80	0	12,431	0.00%
2023/03/16	15	90.07	18	90.32	89.60	-3	12,547	-0.02%
2023/03/15	18	93.02	15	93.40	91.50	3	12,499	0.02%
2023/03/14	23	91.36	19	91.69	91.10	4	12,440	0.03%
2023/03/13	41	92.32	39	89.64	90.50	2	12,624	0.02%
2023/03/10	27.1	95.01	18	93.69	93.40	9.1	12,608	0.07%
2023/03/09	31	97.63	30.2	98.59	96.90	0.8	12,419	0.01%
2023/03/08	30.4	96.54	39	97.79	98.40	-8.6	12,150	-0.07%
2023/03/07	17	97.41	2	96.10	96.10	15	11,846	0.13%
2023/03/06	19	98.42	33	98.51	98.00	-14	11,641	-0.12%
2023/03/03	37.1	96.72	21.1	96.70	95.00	15.9	11,225	0.14%
2023/03/02	36	95.19	48	95.15	96.00	-12	10,851	-0.11%
2023/03/01	8	91.78	19.1	92.23	92.80	-11.1	10,642	-0.10%
2023/02/24	51.2	94.04	38	93.09	91.10	13.2	10,579	0.13%
2023/02/23	62	90.81	91.1	90.35	94.10	-29.1	10,338	-0.28%
2023/02/22	23	84.75	23	85.32	86.30	0	9,525	0.00%
2023/02/21	29	86.08	5	87.36	83.80	24	9,430	0.25%
2023/02/20	27.4	85.13	31.5	86.12	87.60	-4.1	9,044	-0.05%
2023/02/17	10.3	78.91	9	80.49	81.50	1.3	8,478	0.02%
2023/02/16	16	78.53	7	77.63	78.90	9	8,627	0.10%
2023/02/15	1	76.20	2	76.80	76.50	-1	8,697	-0.01%
2023/02/14	8	77.01	5	77.12	76.00	3	8,736	0.03%
2023/02/13	3	76.70	2	76.45	76.20	1	8,948	0.01%
2023/02/10	6	77.78	6	77.90	76.80	0	9,241	0.00%
2023/02/09	12	79.65	27	79.92	80.20	-15	9,207	-0.16%
2023/02/08	12	78.58	10.1	78.93	78.50	1.9	9,336	0.02%
2023/02/07	14.2	78.75	3	79.57	78.90	11.2	9,338	0.12%
2023/02/06	49.2	78.74	21	79.58	79.00	28.2	9,287	0.30%
2023/02/03	14	83.05	21	83.29	80.40	-7	9,263	-0.08%
2023/02/02	3.4	81.64	2	82.05	81.40	1.4	8,755	0.02%
2023/02/01	14	79.06	34	78.80	81.00	-20	8,499	-0.24%
2023/01/31	7	74.54	9	75.74	78.60	-2	7,900	-0.03%
2023/01/30	8	71.25	12	70.69	71.50	-4	7,602	-0.05%
2023/01/17	8	68.73	5	69.04	68.90	3	7,531	0.04%
2023/01/13	2	66.55	2	65.80	65.70	0	7,512	0.00%
2023/01/12	4	67.65	3	66.90	66.60	1	7,581	0.01%
2023/01/11	3	68.30	9	68.80	67.50	-6	7,699	-0.08%
2023/01/10	1	67.40	1	68.10	68.00	0	7,792	0.00%
2023/01/09	5	67.36	5	67.64	67.80	0	7,870	0.00%
2023/01/06	4	66.53	4	67.03	66.50	0	7,947	0.00%
2023/01/05	2	66.20	1	65.70	66.60	1	8,035	0.01%
2023/01/04	2	64.40	2	64.65	64.60	0	8,097	0.00%
2022/12/30	2	63.00	1	63.20	63.00	1	8,516	0.01%
2022/12/28	3	64.30	9	64.04	63.10	-6	8,582	-0.07%
2022/12/26	1	65.10	5	65.16	65.00	-4	8,662	-0.05%
2022/12/23	1	65.11	23	64.85	65.20	-22	8,742	-0.25%
2022/12/22	0	0.00	2	64.30	64.30	-2	8,805	-0.02%
2022/12/21	7	64.46	3	64.37	64.10	4	8,896	0.04%
2022/12/20	1	65.70	0	0.00	63.70	1	8,995	0.01%
2022/12/19	2	66.20	2	65.70	65.70	0	9,082	0.00%
2022/12/16	4.1	67.18	1	66.90	66.80	3.1	9,140	0.03%
2022/12/15	10	68.77	9	68.53	68.70	1	9,175	0.01%
2022/12/14	12	68.47	12	68.42	68.30	0	9,165	0.00%
2022/12/13	10	69.16	26	70.13	67.80	-16	9,146	-0.17%
2022/12/12	13	70.36	15	70.81	69.60	-2	9,150	-0.02%
2022/12/09	49	69.75	40	70.09	69.40	9	9,034	0.10%
2022/12/08	14	67.34	13	68.84	70.60	1	8,978	0.01%
2022/12/07	5	67.86	3	68.00	66.30	2	8,956	0.02%
2022/12/06	3	70.03	2	69.70	68.60	1	9,134	0.01%
2022/12/05	16	70.83	16.3	71.94	70.30	-0.3	9,224	0.00%
2022/12/02	20	69.93	29	69.71	69.50	-9	9,021	-0.10%
2022/12/01	22.3	68.02	14	68.18	67.50	8.3	8,942	0.09%
2022/11/30	6	67.30	5	67.38	67.80	1	9,103	0.01%
2022/11/29	11	66.43	12	66.36	66.70	-1	9,151	-0.01%
2022/11/28	8	66.98	5	66.36	66.30	3	9,245	0.03%
2022/11/25	15	67.99	10	67.81	67.00	5	9,391	0.05%
2022/11/24	22	68.35	18	68.59	68.00	4	9,515	0.04%
2022/11/23	12	70.67	15	70.71	70.20	-3	9,771	-0.03%
2022/11/22	12	68.90	10	69.64	69.30	2	10,546	0.02%
2022/11/21	40	69.62	45	69.57	69.30	-5	11,650	-0.04%
2022/11/18	3	68.87	5	68.40	68.30	-2	12,067	-0.02%
2022/11/17	19	68.13	18	68.19	68.00	1	12,790	0.01%
2022/11/16	13	67.72	6	68.12	67.60	7	12,721	0.06%
2022/11/15	12	66.67	25	67.50	68.20	-13	12,674	-0.10%
2022/11/14	12	67.43	5	68.36	67.00	7	12,813	0.05%
2022/11/11	25	66.28	29	65.68	65.60	-4	12,578	-0.03%
2022/11/10	26	64.47	10	64.62	63.20	16	12,530	0.13%
2022/11/09	31	65.28	35	65.52	64.80	-4	12,614	-0.03%
2022/11/08	104	64.97	119	65.54	65.80	-15	12,492	-0.12%	大買/大賣/
2022/11/07	68	62.96	48.2	62.30	64.00	19.8	12,626	0.16%
2022/11/04	9	60.91	9	60.84	62.40	0	12,769	0.00%
2022/11/03	1	60.80	2	61.45	61.80	-1	12,841	-0.01%
2022/11/02	9	60.62	10	60.55	60.80	-1	13,071	-0.01%
2022/11/01	34	60.01	34	60.29	60.00	0	13,305	0.00%
2022/10/31	7	56.69	8	56.49	57.10	-1	13,666	-0.01%
2022/10/28	7	54.04	4	54.05	53.90	3	13,689	0.02%
2022/10/27	3	52.60	3	51.90	53.80	0	13,709	0.00%
2022/10/25	4	53.48	4	53.70	51.90	0	13,815	0.00%
2022/10/24	0	0.00	1	54.70	54.50	-1	13,826	-0.01%
2022/10/21	0	0.00	2	56.85	54.50	-2	13,979	-0.01%
2022/10/20	5	59.28	4	57.83	57.40	1	14,077	0.01%
2022/10/19	1	61.80	1	62.00	58.90	0	14,321	0.00%
2022/10/18	69	61.27	71	61.90	61.10	-2	14,309	-0.01%
2022/10/17	4	55.43	2	57.20	57.20	2	14,342	0.01%
2022/10/14	7	57.73	7	57.30	58.70	0	14,602	0.00%
2022/10/13	3	61.33	3	60.46	55.00	0	15,418	0.00%
2022/10/12	9	61.31	27	61.19	61.10	-18	15,689	-0.11%
2022/10/11	43	61.44	43	61.75	61.90	0	16,130	0.00%
2022/10/07	13	61.74	12	59.82	61.40	1	16,223	0.01%
2022/10/06	7	57.77	7	57.70	58.40	0	16,914	0.00%
2022/10/05	9	58.76	9	59.94	57.70	0	17,140	0.00%
2022/10/04	2	59.20	1	58.90	58.90	1	17,643	0.01%
2022/10/03	4	57.40	4	56.80	57.90	0	17,630	0.00%
2022/09/30	1	56.40	3	57.20	57.50	-2	17,844	-0.01%
2022/09/29	1	56.70	1	58.00	56.70	0	17,940	0.00%
2022/09/28	2	58.05	4	58.65	55.70	-2	18,250	-0.01%
2022/09/27	15	59.82	15	59.66	60.00	0	18,417	0.00%
2022/09/26	2	60.90	2	62.05	60.50	0	18,458	0.00%
2022/09/23	6.2	65.45	4	67.30	63.50	2.2	18,549	0.01%
2022/09/22	7	67.00	7	64.39	67.10	0	18,755	0.00%
2022/09/21	13	66.29	14	66.80	66.50	-1	19,020	-0.01%
2022/09/20	12	67.60	12	67.53	67.40	0	19,167	0.00%
2022/09/19	8	67.49	12	68.55	66.60	-4	19,392	-0.02%
2022/09/16	3	70.30	3	71.77	69.80	0	19,598	0.00%
2022/09/15	16	73.81	11	73.89	72.30	5	19,929	0.03%
2022/09/14	21	73.60	15	72.97	74.00	6	19,843	0.03%
2022/09/13	24	72.84	22	72.50	72.90	2	19,733	0.01%
2022/09/12	14.2	71.23	9	71.06	71.90	5.2	19,496	0.03%
2022/09/08	11	68.35	11	68.74	68.40	0	19,378	0.00%
2022/09/07	11	68.96	18	69.09	68.10	-7	19,308	-0.04%
2022/09/06	22	69.19	34	69.58	69.70	-12	19,222	-0.06%
2022/09/05	38	72.67	40	72.87	72.40	-2	19,094	-0.01%
2022/09/02	9	73.78	8.1	73.90	72.80	0.9	19,103	0.00%
2022/09/01	17	72.82	19.1	73.63	73.30	-2.1	19,045	-0.01%
2022/08/31	52	75.18	12	74.99	75.00	40	18,886	0.21%
2022/08/30	64	75.28	41	75.15	74.80	23	18,723	0.12%
2022/08/29	298	77.13	316	77.47	75.50	-18	18,368	-0.10%	大買/大賣/
2022/08/26	79	81.27	78.1	81.80	77.50	0.9	18,057	0.01%
2022/08/25	30	76.76	15	77.18	79.20	15	17,851	0.08%
2022/08/24	37	70.68	36	68.90	72.00	1	17,604	0.01%
2022/08/23	9	65.42	11	64.72	65.50	-2	17,293	-0.01%
2022/08/22	13	64.67	14	65.02	64.70	-1	17,379	-0.01%
2022/08/19	72	67.37	68	65.99	65.60	4	17,386	0.02%
2022/08/18	9	65.98	7	65.37	66.50	2	17,172	0.01%
2022/08/17	26	65.32	34	64.65	65.30	-8	17,080	-0.05%
2022/08/16	29	65.57	21	65.34	64.90	8	16,935	0.05%
2022/08/15	7	64.63	3	64.27	64.30	4	16,755	0.02%
2022/08/12	15	67.65	22.4	67.68	66.10	-7.4	16,601	-0.04%
2022/08/11	22	66.92	14.2	67.35	66.00	7.8	16,123	0.05%
2022/08/10	10	66.97	9	67.19	66.00	1	15,834	0.01%
2022/08/09	6.2	66.21	11.4	66.08	68.30	-5.2	15,466	-0.03%
2022/08/08	25.6	64.79	21	65.08	64.10	4.6	15,127	0.03%
2022/08/05	17	64.51	15	65.15	65.60	2	14,810	0.01%
2022/08/04	17	60.12	8	60.26	60.60	9	14,248	0.06%
2022/08/03	4	62.90	7	62.64	60.50	-3	14,114	-0.02%
2022/08/02	14.3	62.97	13	63.32	63.20	1.3	14,025	0.01%
2022/08/01	0	0.00	1	65.10	64.50	-1	13,938	-0.01%
2022/07/29	10	63.58	8	63.36	64.40	2	13,790	0.01%
2022/07/28	4	65.55	4	65.43	63.30	0	13,692	0.00%
2022/07/27	3	64.27	2	64.60	64.80	1	13,495	0.01%
2022/07/26	24	65.03	24	65.36	64.30	0	13,345	0.00%
2022/07/25	5	63.32	5	62.54	64.40	0	13,040	0.00%
2022/07/22	12.3	64.61	12	64.18	63.30	0.3	12,965	0.00%
2022/07/21	45	66.86	50	66.99	66.00	-5	12,788	-0.04%
2022/07/20	27	68.15	13	68.32	66.40	14	12,483	0.11%
2022/07/19	21	65.08	20	65.11	66.10	1	11,626	0.01%
2022/07/18	21	63.94	33	64.25	64.60	-12	11,303	-0.11%
2022/07/15	27	63.33	56	62.57	61.70	-29	10,843	-0.27%
2022/07/14	19	61.48	25	62.06	64.00	-6	10,507	-0.06%
2022/07/13	53	61.18	14	60.94	62.10	39	9,668	0.40%
2022/07/12	40	55.66	39	56.04	56.50	1	9,410	0.01%
2022/07/11	0	0.00	6	54.90	55.30	-6	8,867	-0.07%
2022/07/08	31	53.02	26	53.79	50.30	5	8,826	0.06%
2022/07/07	6	54.23	4	55.10	53.80	2	8,597	0.02%
2022/07/06	51	58.63	47	56.09	54.90	4	8,421	0.05%
2022/07/05	11	56.38	6	57.18	57.60	5	8,027	0.06%
2022/07/04	3	55.43	11.1	55.70	54.50	-8.1	7,751	-0.10%
2022/07/01	43.1	57.69	45	58.14	53.00	-1.9	7,606	-0.03%
2022/06/30	8	57.91	33	57.91	54.80	-25	7,385	-0.34%
2022/06/29	39	60.36	33	59.93	60.70	6	7,109	0.08%
2022/06/28	15	57.24	17	58.12	57.80	-2	6,767	-0.03%
2022/06/27	16	55.56	11	53.70	58.70	5	6,613	0.08%
2022/06/24	1	53.50	1	53.80	54.20	0	6,360	0.00%
2022/06/23	21	54.21	21	55.38	52.50	0	6,032	0.00%
2022/06/22	11	61.63	0	0.00	57.90	11	5,615	0.20%
2022/06/21	0	0.00	8	62.16	62.90	-8	5,526	-0.14%
2022/06/20	0	0.00	3	62.17	59.80	-3	5,445	-0.06%
2022/06/17	1	59.20	0	0.00	59.30	1	5,407	0.02%
2022/06/15	0	0.00	1	61.00	61.00	-1	5,312	-0.02%
2022/06/10	1	61.10	3	63.87	66.50	-2	5,089	-0.04%
2022/06/07	0	0.00	3	57.07	58.70	-3	4,918	-0.06%
2022/06/06	51	59.20	41	59.53	57.50	10	4,870	0.21%
2022/06/02	21	57.00	23	57.22	58.80	-2	4,208	-0.05%
2022/06/01	6	53.50	12	51.78	53.50	-6	3,204	-0.19%
2022/05/31	24	46.84	129	47.21	48.70	-105	2,932	-3.58%	大賣/鉅額交易
2022/05/30	12	42.57	5	42.86	44.30	7	2,434	0.29%
2022/05/27	1	40.10	4	40.39	40.30	-3	2,278	-0.13%
2022/05/26	0	0.00	0.1	39.50	38.60	-0.1	2,228	-0.01%
2022/05/20	8	37.93	0	0.00	37.25	8	2,248	0.36%
2022/05/16	0	0.00	3	37.05	37.10	-3	2,361	-0.13%
2022/05/13	6	37.30	0	0.00	36.65	6	2,340	0.26%
2022/05/12	0	0.00	6	34.60	34.45	-6	2,297	-0.26%
2022/05/11	3	37.35	0	0.00	36.70	3	2,289	0.13%
2022/05/09	2	34.75	0	0.00	34.30	2	2,251	0.09%
2022/05/05	1	36.75	0	0.00	35.95	1	2,236	0.04%
2022/05/03	60	36.05	0	0.00	35.90	60	2,244	2.67%
2022/04/29	5	36.10	7	36.85	36.10	-2	2,248	-0.09%
2022/04/28	4	36.70	9	36.61	36.30	-5	2,240	-0.22%
2022/04/27	7	39.69	5	38.73	38.05	2	2,184	0.09%
2022/04/26	8	42.12	0	0.00	42.25	8	2,166	0.37%
2022/04/25	0	0.00	7	41.13	42.30	-7	2,147	-0.33%
2022/04/22	10	41.65	1.1	41.95	41.90	8.9	2,158	0.41%
2022/04/21	2	41.75	6	40.88	40.55	-4	2,291	-0.17%
2022/04/14	1	39.50	0	0.00	39.25	1	3,098	0.03%
2022/04/13	0	0.00	5	38.95	39.15	-5	3,127	-0.16%
2022/04/12	0	0.00	3	38.50	37.45	-3	3,169	-0.09%
2022/04/07	1	38.50	0	0.00	38.30	1	3,190	0.03%
2022/04/06	0	0.00	5	40.08	40.10	-5	3,187	-0.16%
2022/03/31	5	38.40	0	0.00	38.00	5	3,259	0.15%
2022/03/30	10	38.90	8	39.44	38.95	2	3,511	0.06%
2022/03/29	16	38.90	0	0.00	38.45	16	3,572	0.45%
2022/03/23	2	39.30	0	0.00	38.90	2	4,411	0.05%
2022/03/21	16	38.99	0	0.00	38.50	16	4,785	0.33%
2022/03/14	0.1	36.90	0	0.00	37.00	0.1	4,903	0.00%
2022/03/08	0.2	36.62	0	0.00	36.00	0.2	4,937	0.00%
2022/03/07	3	39.58	0	0.00	38.50	3	4,913	0.06%
2022/03/04	3	41.15	8	41.35	41.20	-5	4,875	-0.10%
2022/03/03	1	40.15	1	39.70	39.00	0	4,787	0.00%
2022/03/02	1	40.60	0	0.00	40.05	1	4,780	0.02%
2022/02/22	0	0.00	1	39.60	39.70	-1	4,852	-0.02%
2022/02/21	3	40.25	0	0.00	39.75	3	4,854	0.06%
2022/02/18	1	39.75	4	39.64	40.10	-3	4,919	-0.06%
2022/02/17	13	38.48	2	38.48	37.95	11	4,858	0.23%
2022/02/08	0	0.00	10	36.75	36.50	-10	5,455	-0.18%
2022/01/24	0	0.00	1	34.20	35.20	-1	6,081	-0.02%
2022/01/21	46	35.65	0	0.00	35.60	46	6,419	0.72%
2022/01/19	1	37.70	0	0.00	36.55	1	6,610	0.02%
2022/01/18	2	39.30	1	38.75	38.60	1	6,625	0.02%
2022/01/17	3	39.18	3	39.00	39.15	0	6,660	0.00%
2022/01/14	26	41.25	20	41.62	40.70	6	6,852	0.09%
2022/01/13	16	44.76	41	44.29	44.80	-25	6,758	-0.37%
2022/01/12	18	43.79	5	44.11	44.75	13	6,393	0.20%
2022/01/11	8	41.97	11	42.65	40.70	-3	6,084	-0.05%
2022/01/07	4	40.99	10	39.75	39.85	-6	5,823	-0.10%
2022/01/06	2	40.43	7	40.59	40.30	-5	5,787	-0.09%
2022/01/05	7	40.26	0	0.00	39.90	7	5,732	0.12%
2022/01/04	5	38.46	0	0.00	38.45	5	5,661	0.09%
2021/12/29	8	39.19	0	0.00	38.90	8	5,633	0.14%
2021/12/27	0	0.00	1	40.20	40.40	-1	5,601	-0.02%
2021/12/24	2	41.80	2	42.45	41.30	0	5,555	0.00%
2021/12/22	1	39.70	0	0.00	39.80	1	5,227	0.02%
2021/12/21	2	39.28	2	38.88	39.55	0	5,180	0.00%
2021/12/20	3	38.83	5	40.15	38.80	-2	5,119	-0.04%
2021/12/17	25	41.87	21	41.93	40.10	4	4,992	0.08%
2021/12/16	1	39.60	1	39.70	40.70	0	4,447	0.00%
2021/12/15	8	36.74	10	36.82	37.00	-2	4,339	-0.05%
2021/12/13	1	35.10	2	35.23	35.00	-1	4,211	-0.02%
2021/12/03	0	0.00	3	34.20	34.20	-3	4,755	-0.06%
2021/12/01	0	0.00	2	34.30	34.50	-2	5,089	-0.04%
2021/11/30	1	32.95	0	0.00	32.60	1	5,136	0.02%
2021/11/26	0	0.00	1	32.65	32.30	-1	5,226	-0.02%
2021/11/25	0	0.00	1	33.65	33.50	-1	5,390	-0.02%
2021/11/23	1	34.70	1	35.80	33.95	0	5,384	0.00%
2021/11/22	6	35.00	1	34.70	34.60	5	5,311	0.09%
2021/11/19	4	34.44	0	0.00	34.95	4	5,264	0.08%
2021/11/18	1	34.90	16	35.14	34.25	-15	5,209	-0.29%
2021/11/17	4	34.89	1	35.05	34.55	3	5,174	0.06%
2021/11/12	1	33.65	2	33.55	32.50	-1	5,001	-0.02%
2021/11/11	6	32.86	2	33.28	32.90	4	4,940	0.08%
2021/11/10	4	32.40	3.2	32.51	32.40	0.8	4,855	0.02%
2021/11/09	1	32.25	0	0.00	31.85	1	4,719	0.02%
2021/11/08	49	34.87	38	33.59	33.50	11	4,617	0.24%
2021/11/05	15.1	37.05	15	37.35	37.20	0.1	4,459	0.00%
2021/11/04	7	37.60	9	37.54	38.15	-2	4,313	-0.05%
2021/11/03	0	0.00	1	35.20	34.70	-1	4,011	-0.02%
2021/11/02	1	34.90	1	34.30	34.30	0	3,942	0.00%
2021/11/01	28	36.97	27	35.96	35.05	1	3,830	0.03%
2021/10/29	33	33.99	39	34.22	35.00	-6	3,623	-0.17%
2021/10/28	2	31.33	2	32.60	32.85	0	3,257	0.00%
2021/10/27	0.1	29.78	0	0.00	29.90	0.1	3,067	0.00%
2021/10/26	2	31.70	0	0.00	31.30	2	2,990	0.07%
2021/10/25	0	0.00	1	31.60	31.65	-1	2,902	-0.03%
2021/10/22	2	31.63	1	31.50	32.45	1	2,833	0.04%
2021/10/12	0	0.00	2	27.30	27.70	-2	2,678	-0.07%
2021/10/08	2	27.90	0	0.00	27.45	2	2,665	0.08%
2021/10/04	3	26.00	3	25.10	25.10	0	2,617	0.00%
2021/10/01	0	0.00	30	27.08	26.00	-30	2,598	-1.15%
2021/09/24	40	27.72	10	27.10	27.00	30	2,503	1.20%
2021/09/17	8	29.85	16	29.80	29.75	-8	2,378	-0.34%
2021/09/16	10	28.35	10	30.79	30.45	0	2,306	0.00%
2021/09/14	16	29.44	8	28.10	28.10	8	2,081	0.38%
2021/09/13	0	0.00	1	29.55	29.55	-1	2,007	-0.05%
2021/09/10	44	31.48	44	31.46	31.00	0	1,915	0.00%
2021/09/09	19	29.06	19	29.40	31.30	0	1,769	0.00%
2021/09/08	0	0.00	2	30.80	29.35	-2	1,679	-0.12%
2021/09/07	4	29.18	4	29.48	29.90	0	1,467	0.00%
2021/09/06	8	27.90	5	28.95	28.40	3	1,228	0.24%
2021/09/02	1	28.35	1	28.05	28.10	0	982	0.00%
2021/09/01	1	27.75	0	0.00	27.90	1	933	0.11%
2021/08/31	5	27.14	4	27.53	27.75	1	873	0.11%
2021/08/30	0	0.00	1	28.20	28.20	-1	688	-0.15%
2021/07/30	1	23.00	1	23.25	23.05	0	802	0.00%
2021/07/28	1	22.90	0	0.00	23.10	1	852	0.12%
2021/07/23	1	25.05	2	25.35	25.35	-1	914	-0.11%
2021/07/21	0	0.00	1	26.20	26.45	-1	907	-0.11%
2021/07/20	15	26.37	15	25.87	26.35	0	889	0.00%
2021/07/19	3	25.17	1	26.00	26.00	2	821	0.24%
2021/07/05	0	0.00	1	21.50	21.30	-1	1,092	-0.09%
2021/06/30	1	21.00	0	0.00	21.05	1	1,110	0.09%
2021/06/11	0	0.00	2	21.95	21.95	-2	1,133	-0.18%
2021/05/28	2	21.98	0	0.00	22.00	2	1,106	0.18%
2021/05/14	0	0.00	12	19.56	19.50	-12	1,041	-1.15%
2021/05/12	5	19.28	2	19.38	19.10	3	1,020	0.29%
2021/05/11	11	21.03	17	21.31	21.10	-6	995	-0.60%
2021/05/10	5	23.08	1	22.75	22.95	4	961	0.42%
2021/05/07	7	22.46	7	22.85	22.90	0	941	0.00%
2021/05/06	3	22.57	1	22.55	22.25	2	921	0.22%
2021/05/05	3.1	23.06	1	22.45	22.45	2.1	899	0.23%
2021/05/04	7	23.83	0	0.00	23.80	7	862	0.81%
2021/05/03	0	0.00	1	26.40	26.40	-1	804	-0.12%
2021/04/28	1	26.85	0	0.00	26.80	1	758	0.13%
2021/04/27	0	0.00	2	26.90	26.80	-2	738	-0.27%
2021/04/26	0	0.00	1	28.30	27.20	-1	714	-0.14%
2021/04/22	0	0.00	3	28.92	26.60	-3	659	-0.45%
2021/04/21	3	30.62	3	30.73	29.00	0	620	0.00%
2021/04/20	0	0.00	3	32.67	32.00	-3	547	-0.55%
2021/04/19	3	30.67	0	0.00	31.45	3	499	0.60%
2021/04/16	1	28.40	1	29.25	29.65	0	428	0.00%
2021/04/14	1	25.95	0	0.00	25.80	1	319	0.31%
2021/04/13	0	0.00	2	27.00	26.20	-2	299	-0.67%
2021/04/06	1	22.70	0	0.00	22.70	1	216	0.46%
2021/04/01	0.3	22.05	0	0.00	22.35	0.3	212	0.14%
2021/03/23	1	22.90	0	0.00	23.05	1	197	0.51%
2020/11/24	0	0.00	1	23.60	23.40	-1	186	-0.54%
2020/11/10	1	21.80	0	0.00	21.80	1	201	0.50%
2020/11/06	0	0.00	1	22.95	21.50	-1	204	-0.49%
2020/10/08	1	21.45	1	21.70	21.60	0	215	0.00%
2020/10/06	1	21.10	0	0.00	22.15	1	225	0.44%
2020/08/07	1	23.35	0	0.00	22.80	1	327	0.31%
2020/05/26	0	0.00	1	24.75	24.40	-1	348	-0.29%
2020/05/25	1	24.30	0	0.00	24.00	1	343	0.29%
2020/05/05	0	0.00	1	24.10	23.75	-1	316	-0.32%
2020/04/23	1	23.85	0	0.00	23.00	1	397	0.25%
2020/03/09	4	24.25	0	0.00	23.70	4	662	0.60%
2020/01/15	0	0.00	1	30.55	30.00	-1	673	-0.15%
2020/01/13	0	0.00	1	30.10	30.30	-1	669	-0.15%
2019/12/26	0	0.00	2	29.35	29.20	-2	754	-0.27%
2019/12/23	0	0.00	1	28.80	28.55	-1	759	-0.13%
2019/12/20	0	0.00	2	28.95	28.70	-2	760	-0.26%
2019/12/17	2	29.10	0	0.00	28.75	2	783	0.26%
2019/12/12	2	31.68	3	29.57	29.40	-1	749	-0.13%
2019/12/11	2	30.40	1	30.55	31.35	1	618	0.16%
2019/11/19	1	29.25	0	0.00	29.45	1	988	0.10%
2019/11/18	1	29.85	1	29.95	29.85	0	982	0.00%
2019/11/12	2	28.50	0	0.00	28.50	2	966	0.21%
2019/11/07	0	0.00	1	26.85	26.85	-1	1,019	-0.10%
2019/11/06	0	0.00	2	26.35	26.35	-2	1,030	-0.19%
2019/11/05	0	0.00	1	27.75	27.80	-1	1,043	-0.10%
2019/10/17	1	29.70	0	0.00	30.15	1	1,454	0.07%
2019/10/03	0	0.00	2	28.25	29.40	-2	1,405	-0.14%
2019/09/23	0	0.00	2	29.20	29.10	-2	1,407	-0.14%
2019/09/10	1	28.10	2	27.90	27.90	-1	1,376	-0.07%
2019/09/04	5	28.72	3	28.97	29.35	2	1,279	0.16%
2019/09/03	2	26.30	2	27.30	26.70	0	1,178	0.00%
2019/09/02	1	25.15	0	0.00	25.10	1	1,128	0.09%
2019/08/13	0	0.00	0.2	26.50	26.50	-0.2	1,242	-0.02%
2019/08/02	0	0.00	4	24.45	24.35	-4	1,139	-0.35%
2019/07/24	8	26.30	9	26.15	25.75	-1	1,013	-0.10%
2019/07/23	11	24.65	2	24.50	25.70	9	880	1.02%
2019/07/22	0	0.00	1	22.90	23.40	-1	806	-0.12%
2019/07/19	1	21.85	0	0.00	21.90	1	790	0.13%
2019/07/11	3	22.50	6	22.50	21.90	-3	938	-0.32%
2019/07/09	2	22.35	0	0.00	21.85	2	980	0.20%
2019/07/08	8	21.68	5	22.10	22.25	3	1,028	0.29%
2019/06/18	5	20.65	0	0.00	20.45	5	1,021	0.49%
2019/06/14	0	0.00	2	22.35	20.85	-2	1,002	-0.20%
2019/06/12	0	0.00	9	21.73	21.45	-9	951	-0.95%
2019/06/11	12	21.86	14	21.61	22.00	-2	934	-0.21%
2019/06/06	11	20.90	0	0.00	20.60	11	881	1.25%
2019/06/05	4	20.54	4	20.86	21.15	0	867	0.00%
2019/05/29	0	0.00	3	19.05	18.50	-3	730	-0.41%
2019/05/23	3	17.55	0	0.00	17.50	3	732	0.41%
2019/05/22	0	0.00	8	18.32	18.20	-8	732	-1.09%
2019/05/21	1	18.60	0	0.00	18.45	1	740	0.14%
2019/05/15	0	0.00	3	18.70	18.70	-3	750	-0.40%
2019/05/10	1	19.45	2	19.50	19.40	-1	738	-0.14%
2019/05/09	7	19.11	5	18.85	19.10	2	726	0.28%
2019/05/08	1	20.55	0	0.00	20.50	1	709	0.14%
2019/04/30	0	0.00	1	20.80	21.90	-1	688	-0.15%
2019/04/18	6	22.74	0	0.00	22.55	6	591	1.01%
2019/04/17	0	0.00	1	21.00	21.00	-1	547	-0.18%
2019/04/12	2	17.50	3	17.62	17.80	-1	424	-0.24%
2019/04/11	1	15.80	0	0.00	16.20	1	362	0.28%
2019/03/28	1	14.40	1	14.50	14.30	0	320	0.00%
2019/03/15	1	14.15	0	0.00	14.15	1	304	0.33%
2019/02/18	3	15.00	3	15.10	15.00	0	241	0.00%
2019/01/24	2	14.75	2	14.85	14.25	0	211	0.00%
2019/01/18	0	0.00	1	13.55	14.15	-1	198	-0.50%
2019/01/17	0.1	13.35	0	0.00	13.30	0.1	179	0.06%
2018/12/03	0.1	14.75	0	0.00	14.60	0.1	100	0.10%
2018/08/30	1	22.75	1	22.95	23.20	0	286	0.00%
2018/08/28	0	0.00	4	23.56	22.15	-4	258	-1.54%
2018/08/22	7	23.31	3	23.52	21.85	4	186	2.14%
2018/07/18	0	0.00	3	19.00	19.00	-3	107	-2.78%
2018/07/02	0	0.00	2	19.85	19.55	-2	114	-1.75%
2018/06/11	0	0.00	11	20.15	20.15	-11	110	-9.96%
2018/06/08	0	0.00	8	21.27	20.90	-8	108	-7.39%
2018/06/07	4	20.80	0	0.00	20.90	4	95	4.20%
2018/05/28	0	0.00	1	19.45	19.10	-1	70	-1.42%
2018/05/11	0	0.00	2	21.10	21.15	-2	69	-2.88%
2018/05/10	12	21.62	0	0.00	21.40	12	68	17.46%
2018/05/09	10	21.55	0	0.00	21.55	10	60	16.65%
2018/04/12	1	20.40	1	20.35	20.40	0	54	0.00%
2018/02/01	0	0.00	3	25.80	25.70	-3	65	-4.56%