鄉林 (5531)-永豐金-台中券商分點個股進出

台股 » 個股 » 鄉林 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鄉林

(5531)

可現股當沖

股價
14.30
漲跌
▲0.85
漲幅
+6.32%
成交量
60,600張
產業
上市營建類股▲2.68%
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鄉林 (5531)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	267	14.02	145.5	14.05	14.30	121.5	3,900	3.12%	大買/大賣/鉅額交易
2024/05/02	8	12.83	16	13.43	13.45	-8	2,894	-0.28%
2024/04/30	61	12.51	31	12.89	12.25	30	2,646	1.13%
2024/04/29	61	12.90	12	13.00	13.00	49	2,199	2.23%
2024/04/26	2	11.58	20	11.78	11.85	-18	1,966	-0.92%
2024/04/25	5	11.15	2	10.85	10.80	3	1,758	0.17%
2024/04/24	0	0.00	2	11.15	11.20	-2	1,638	-0.12%
2024/04/23	0	0.00	2	10.90	10.85	-2	1,487	-0.13%
2024/04/22	2	11.18	4	11.18	10.80	-2	1,418	-0.14%
2024/04/19	97	10.30	4	10.58	10.50	93	1,165	7.98%
2024/04/18	2.2	10.03	2	10.53	10.75	0.2	947	0.02%
2024/04/11	12	10.00	0	0.00	10.00	12	826	1.45%
2024/03/28	0	0.00	6	9.73	9.74	-6	734	-0.82%
2024/03/27	6	9.85	1.1	9.59	9.73	5	736	0.67%
2024/03/26	0	0.00	0	9.54	9.46	0	722	0.00%
2024/03/25	0	0.00	0	9.47	9.42	0	721	-0.01%
2024/03/22	0	0.00	10	9.41	9.40	-10	724	-1.38%
2024/03/21	0	0.00	1	9.50	9.45	-1	725	-0.14%
2024/03/20	0.7	9.45	0	9.46	9.38	0.7	744	0.10%
2024/03/19	2	9.51	0	9.51	9.48	2	746	0.27%
2024/03/13	0	0.00	2	9.73	9.72	-2	771	-0.26%
2024/03/08	0	0.00	0	9.73	9.66	0	776	0.00%
2024/03/05	0	0.00	0.1	9.80	9.71	-0.1	776	-0.01%
2024/03/04	0	0.00	0.1	9.84	9.81	-0.1	771	-0.01%
2024/02/29	2	9.93	0	0.00	9.89	2	767	0.26%
2024/02/23	0	0.00	0.1	10.30	10.15	-0.1	778	-0.01%
2024/02/20	0	0.00	80	10.53	10.40	-80	979	-8.16%
2024/02/19	0	0.00	80.1	10.55	10.50	-80.1	976	-8.20%
2024/02/16	0	0.00	0.1	10.30	10.30	-0.1	960	-0.01%
2024/02/15	0	0.00	0	10.35	10.30	0	959	0.00%
2024/01/24	0	0.00	0	10.30	10.35	0	933	0.00%
2023/12/28	0	0.00	1	10.50	10.55	-1	878	-0.12%
2023/12/27	0	0.00	0	10.63	10.65	0	869	0.00%
2023/12/25	0	0.00	0	10.55	10.60	0	872	0.00%
2023/12/21	0	0.00	10	10.90	10.90	-10	858	-1.16%
2023/12/15	0	0.00	0	11.10	10.95	0	829	0.00%
2023/12/14	0	0.00	0	11.00	11.05	0	808	0.00%
2023/12/13	0	0.00	2	11.05	11.05	-2	792	-0.25%
2023/12/11	0	0.00	0	10.70	10.75	0	756	0.00%
2023/12/08	2	10.85	0	10.75	10.85	2	755	0.26%
2023/12/06	0	0.00	5	10.90	10.95	-5	752	-0.66%
2023/12/04	0	0.00	0	10.78	10.70	0	741	-0.01%
2023/11/30	0	0.00	0	10.75	10.75	0	733	0.00%
2023/11/29	0	0.00	0	10.90	10.75	0	734	0.00%
2023/11/27	0	0.00	0	10.95	10.75	0	734	0.00%
2023/11/22	3	11.40	0	0.00	11.15	3	694	0.43%
2023/11/21	0	0.00	0	11.00	11.20	0	664	0.00%
2023/11/20	5	11.05	11	11.23	11.10	-6	642	-0.94%
2023/11/17	7	11.51	0.1	11.07	11.10	6.9	574	1.21%
2023/11/16	0	0.00	1	10.55	10.55	-1	439	-0.23%
2023/11/08	0	0.00	0	10.35	10.50	0	442	0.00%
2023/11/07	0	0.00	0	10.55	10.40	0	447	0.00%
2023/11/06	1	10.50	2	10.55	10.60	-1	458	-0.22%
2023/11/03	0	0.00	1	10.80	10.55	-1	458	-0.22%
2023/11/02	2	10.60	1	10.50	10.60	1	458	0.21%
2023/11/01	0	0.00	1	10.25	10.45	-1	448	-0.22%
2023/10/26	2	10.85	0	0.00	10.45	2	456	0.44%
2023/10/13	0	0.00	7	10.20	10.05	-7	515	-1.36%
2023/10/12	0	0.00	0	10.00	10.00	0	520	0.00%
2023/10/11	7	9.87	5	9.92	9.88	2	536	0.37%
2023/09/01	0	0.00	3	9.72	9.72	-3	1,665	-0.18%
2023/08/29	4	9.50	4	9.47	9.48	0	1,896	0.00%
2023/08/14	0	0.00	20	9.67	9.68	-20	3,227	-0.62%
2023/08/11	3	9.98	0	0.00	9.98	3	3,276	0.09%
2023/08/08	1	10.00	0	0.00	10.05	1	3,675	0.03%
2023/07/31	0	0.00	1	10.40	10.30	-1	3,727	-0.03%
2023/07/28	1	10.20	0	0.00	10.20	1	3,721	0.03%
2023/07/19	21	9.94	0	0.00	9.93	21	3,667	0.57%
2023/07/04	1	10.80	0	0.00	10.80	1	3,708	0.03%
2023/06/27	1	11.15	0	0.00	11.05	1	3,617	0.03%
2023/06/26	0	0.00	2	11.28	11.30	-2	3,574	-0.06%
2023/06/21	0	0.00	3	11.85	11.75	-3	3,519	-0.09%
2023/06/19	2	11.85	0	0.00	11.80	2	3,448	0.06%
2023/06/15	2	11.70	0	0.00	11.70	2	3,372	0.06%
2023/06/13	1	12.15	1	12.20	12.00	0	3,260	0.00%
2023/06/09	0	0.00	4	13.10	12.70	-4	3,130	-0.13%
2023/06/08	2	13.18	10	12.90	12.85	-8	3,038	-0.26%
2023/06/07	11	12.63	4	12.41	13.30	7	2,899	0.24%
2023/06/06	9	12.56	6	12.58	12.35	3	2,685	0.11%
2023/06/02	10	11.90	0	0.00	11.90	10	2,484	0.40%
2023/05/30	1	11.70	1	11.90	11.75	0	2,352	0.00%
2023/05/29	0	0.00	6	12.24	11.80	-6	2,317	-0.26%
2023/05/26	6	12.40	0	0.00	11.85	6	2,261	0.27%
2023/05/25	2	12.55	0	0.00	12.45	2	2,157	0.09%
2023/05/24	8	12.61	67	12.51	12.95	-59	1,995	-2.96%
2023/05/23	9	12.20	19	12.04	11.80	-10	1,692	-0.59%
2023/05/22	1	11.70	20.5	11.43	11.90	-19.5	1,391	-1.40%
2023/05/19	3	10.80	55	11.05	10.85	-52	1,220	-4.26%
2023/05/18	40	10.68	1	10.70	10.70	39	1,152	3.38%
2023/05/17	71	10.94	11	11.15	10.85	60	1,115	5.38%
2023/05/16	38	11.23	98	11.12	11.00	-60	1,056	-5.68%
2023/05/15	23	11.08	92	11.20	11.15	-69	956	-7.21%
2023/05/12	51	10.75	11	10.75	10.50	40	811	4.93%
2023/05/09	0	0.00	1	10.30	10.35	-1	593	-0.17%
2023/05/04	0	0.00	2	10.00	9.92	-2	554	-0.36%
2023/05/03	0	0.00	2.5	9.98	9.96	-2.5	553	-0.45%
2023/04/12	6	9.84	7	9.83	9.86	-1	374	-0.27%
2023/04/11	1	9.58	11	10.00	9.69	-10	349	-2.86%
2023/04/10	10	9.72	0	0.00	9.59	10	301	3.32%
2023/03/30	35	9.08	0	0.00	9.10	35	249	14.03%
2023/03/29	10	9.10	0	0.00	9.09	10	244	4.10%
2023/03/17	40	9.08	0	0.00	9.12	40	246	16.21%
2023/03/13	0	0.00	0.3	9.10	9.14	-0.3	240	-0.13%
2023/03/07	1	9.39	6	9.39	9.37	-5	235	-2.13%
2023/03/01	5	9.31	0	0.00	9.21	5	254	1.96%
2023/01/17	30	9.19	0	0.00	9.18	30	215	13.92%
2023/01/16	10	9.17	0	0.00	9.17	10	217	4.60%
2023/01/13	0	0.00	5	9.21	9.19	-5	217	-2.30%
2023/01/12	20	9.20	0	0.00	9.19	20	220	9.09%
2023/01/11	5	9.19	0	0.00	9.20	5	220	2.27%
2023/01/06	20	9.22	0	0.00	9.21	20	221	9.03%
2023/01/05	20	9.20	0	0.00	9.20	20	227	8.78%
2023/01/04	10	9.24	0	0.00	9.24	10	230	4.34%
2023/01/03	20	9.19	0	0.00	9.23	20	240	8.32%
2022/12/29	38	9.22	0	0.00	9.29	38	250	15.14%
2022/12/28	15	9.26	0	0.00	9.27	15	257	5.83%
2022/12/26	10	9.23	0	0.00	9.25	10	285	3.50%
2022/12/23	95	9.26	0	0.00	9.25	95	322	29.44%
2022/12/20	111	9.26	0	0.00	9.28	111	342	32.43%	大買/鉅額交易
2022/12/19	20	9.29	0	0.00	9.30	20	350	5.71%
2022/12/16	22	9.29	0	0.00	9.29	22	352	6.25%
2022/11/18	10	9.12	0	0.00	9.18	10	352	2.84%
2022/11/16	30	9.14	0	0.00	9.12	30	346	8.66%
2022/11/11	20	9.18	0	0.00	9.18	20	346	5.78%
2022/11/10	10	9.12	0	0.00	9.16	10	345	2.90%
2022/11/04	20	9.10	0	0.00	9.13	20	358	5.57%
2022/11/02	2	9.07	0	0.00	9.07	2	362	0.55%
2022/10/28	107	9.06	0	0.00	9.07	107	367	29.15%	大買/鉅額交易
2022/10/27	32	9.11	0	0.00	9.14	32	368	8.68%
2022/10/20	33	9.05	0	0.00	9.08	33	368	8.94%
2022/10/13	140	9.08	0	0.00	9.08	140	369	37.87%	大買/鉅額交易
2022/10/12	48	9.08	0	0.00	9.11	48	365	13.14%
2022/10/11	86	9.11	0	0.00	9.10	86	368	23.32%
2022/09/30	21	9.04	0	0.00	9.64	21	335	6.26%
2022/09/29	291	9.00	0	0.00	9.01	291	300	96.91%	大買/鉅額交易
2022/09/28	362	9.00	0	0.00	9.01	362	292	123.85%	大買/鉅額交易
2022/09/27	38	9.03	0	0.00	9.05	38	290	13.10%
2022/09/26	433	9.01	0	0.00	9.03	433	293	147.53%	大買/鉅額交易
2022/09/23	25.6	9.10	0	0.00	9.12	25.6	290	8.83%
2022/09/22	217.2	9.05	0	0.00	9.13	217.2	294	73.68%	大買/鉅額交易
2022/09/21	120	9.01	0	0.00	9.02	120	285	42.05%	大買/鉅額交易
2022/09/20	46	9.01	0	0.00	9.02	46	282	16.29%
2022/09/19	41	9.01	0	0.00	9.02	41	295	13.86%
2022/09/16	20	9.04	0	0.00	9.05	20	305	6.56%
2022/09/15	10	9.04	0	0.00	9.05	10	310	3.22%
2022/09/14	10	9.04	0	0.00	9.04	10	309	3.23%
2022/09/13	2	9.12	0	0.00	9.15	2	317	0.63%
2022/09/07	255	8.99	0	0.00	9.05	255	323	78.91%	大買/鉅額交易
2022/09/06	45	9.08	0	0.00	9.08	45	320	14.02%
2022/09/05	20	9.10	0	0.00	9.10	20	320	6.24%
2022/08/11	40	9.11	0	0.00	9.11	40	334	11.95%
2022/08/10	10	9.08	0	0.00	9.08	10	339	2.95%
2022/08/09	15	9.11	0	0.00	9.11	15	342	4.38%
2022/08/08	10	9.13	0	0.00	9.13	10	345	2.90%
2022/08/05	5	9.17	0	0.00	9.19	5	351	1.42%
2022/08/04	113	9.07	0	0.00	9.13	113	370	30.52%	大買/鉅額交易
2022/08/03	102	9.11	0	0.00	9.12	102	371	27.46%	大買/鉅額交易
2022/08/02	10	9.17	0	0.00	9.17	10	391	2.56%
2022/07/29	5	9.20	0	0.00	9.20	5	399	1.25%
2022/07/28	18	9.23	0	0.00	9.22	18	399	4.50%
2022/07/27	19	9.26	0	0.00	9.26	19	403	4.71%
2022/07/22	10	9.30	0	0.00	9.30	10	407	2.45%
2022/07/21	40	9.35	0	0.00	9.35	40	415	9.63%
2022/07/19	5	9.40	1	9.42	9.34	4	428	0.93%
2022/07/18	1	9.40	30	9.39	9.37	-29	430	-6.73%
2022/07/15	35	9.20	0	0.00	9.20	35	426	8.20%
2022/07/14	37	9.17	0	0.00	9.23	37	425	8.70%
2022/07/13	25	9.15	0	0.00	9.14	25	428	5.84%
2022/07/12	10	9.04	0	0.00	9.03	10	435	2.30%
2022/07/11	19	9.34	0	0.00	9.35	19	427	4.45%
2022/07/06	15	9.31	0	0.00	9.30	15	432	3.47%
2022/07/01	20	9.29	0	0.00	9.28	20	452	4.42%
2022/06/30	15	9.46	0	0.00	9.49	15	452	3.31%
2022/06/28	15	9.95	0	0.00	9.93	15	464	3.23%
2022/06/27	0	0.00	20	10.00	10.10	-20	496	-4.03%
2022/06/24	0	0.00	11	9.74	9.75	-11	481	-2.28%
2022/06/23	0	0.00	9	9.67	9.65	-9	476	-1.89%
2022/06/21	0	0.00	10	9.74	9.61	-10	492	-2.03%
2022/06/20	20	9.34	0	0.00	9.31	20	515	3.88%
2022/06/14	3	9.44	0	0.00	9.44	3	636	0.47%
2022/06/13	20	9.59	0	0.00	9.55	20	641	3.12%
2022/06/07	10	9.64	0	0.00	9.62	10	651	1.53%
2022/06/02	5	9.69	0	0.00	9.69	5	681	0.73%
2022/05/31	5	9.75	0	0.00	9.84	5	722	0.69%
2022/05/30	0	0.00	14	9.80	9.81	-14	726	-1.93%
2022/05/26	6	9.72	0	0.00	9.70	6	731	0.82%
2022/05/24	18	9.59	0	0.00	9.61	18	754	2.39%
2022/05/23	10	9.67	0	0.00	9.67	10	765	1.31%
2022/05/20	0	0.00	1	9.85	9.80	-1	777	-0.13%
2022/05/19	9	9.62	0	0.00	9.68	9	820	1.10%
2022/05/18	18	9.79	5	9.80	9.80	13	821	1.58%
2022/05/17	25	9.47	0	0.00	9.52	25	826	3.03%
2022/05/16	20	9.47	0	0.00	9.36	20	827	2.42%
2022/05/13	6	9.34	0	0.00	9.36	6	831	0.72%
2022/05/12	111	9.26	0	0.00	9.23	111	834	13.31%	大買/鉅額交易
2022/05/11	20	9.60	0	0.00	9.60	20	817	2.45%
2022/05/10	135	9.67	0	0.00	9.71	135	810	16.65%	大買/鉅額交易
2022/05/09	98	9.84	0	0.00	9.86	98	793	12.35%
2022/05/06	20	10.05	0	0.00	10.05	20	791	2.53%
2022/05/04	10	10.05	0	0.00	10.05	10	823	1.21%
2022/04/29	0	0.00	20	10.08	10.05	-20	853	-2.34%
2022/04/28	0	0.00	10	10.05	10.00	-10	860	-1.16%
2022/04/27	15	9.99	0	0.00	10.00	15	863	1.74%
2022/04/25	5	10.05	0	0.00	10.05	5	860	0.58%
2022/04/15	20	10.38	0	0.00	10.35	20	885	2.26%
2022/04/11	1	10.50	0	0.00	10.55	1	907	0.11%
2022/03/24	2	10.95	0	0.00	10.95	2	865	0.23%
2022/03/23	0	0.00	4	11.45	11.20	-4	854	-0.47%
2022/03/18	0	0.00	51	10.94	11.05	-51	805	-6.33%
2022/03/15	0	0.00	0.1	10.10	10.10	-0.1	788	-0.01%
2022/03/09	30	10.00	0	0.00	10.00	30	812	3.69%
2022/03/08	75	9.91	0	0.00	9.85	75	829	9.04%
2022/03/07	24	10.05	0	0.00	10.10	24	855	2.81%
2022/02/17	0	0.00	1	10.70	10.65	-1	1,029	-0.10%
2022/02/08	30	10.75	0	0.00	10.85	30	1,183	2.54%
2022/01/26	0	0.00	15	10.23	10.20	-15	1,237	-1.21%
2022/01/25	5	10.15	5	10.50	10.10	0	1,306	0.00%
2022/01/24	2	10.15	5	10.25	10.50	-3	1,285	-0.23%
2022/01/21	1	10.50	5	10.70	10.50	-4	1,281	-0.31%
2022/01/06	1	10.70	0	0.00	10.65	1	1,284	0.08%
2021/12/23	10	11.00	0	0.00	11.00	10	1,308	0.76%
2021/12/17	0	0.00	12	10.85	10.85	-12	1,325	-0.91%
2021/12/15	0	0.00	15	10.92	10.90	-15	1,360	-1.10%
2021/12/14	1	10.95	0	0.00	10.95	1	1,351	0.07%
2021/12/13	0	0.00	5	11.40	11.15	-5	1,353	-0.37%
2021/12/07	0	0.00	1	11.40	11.40	-1	1,318	-0.08%
2021/12/03	10	11.30	0	0.00	11.20	10	1,303	0.77%
2021/11/30	1	10.95	0	0.00	10.75	1	1,259	0.08%
2021/11/29	10	10.60	0	0.00	10.70	10	1,115	0.90%
2021/11/23	20	10.95	0	0.00	10.95	20	1,072	1.87%
2021/11/17	3	11.23	0	0.00	11.25	3	1,154	0.26%
2021/11/12	1	11.60	0	0.00	11.65	1	1,128	0.09%
2021/11/08	0	0.00	3	12.35	12.35	-3	1,073	-0.28%
2021/11/03	0	0.00	10	11.90	12.00	-10	1,015	-0.98%
2021/11/01	0	0.00	1	11.30	11.25	-1	918	-0.11%
2021/10/29	10	11.10	0	0.00	11.10	10	920	1.09%
2021/10/25	0.8	11.00	0	0.00	11.25	0.8	926	0.08%
2021/10/21	0	0.00	1	11.20	11.20	-1	958	-0.10%
2021/10/19	0	10.95	0	0.00	11.05	0	1,043	0.00%
2021/10/07	1	10.55	0	0.00	10.55	1	1,151	0.09%
2021/10/06	10	10.18	0	0.00	10.20	10	1,159	0.86%
2021/10/05	11	10.05	0	0.00	10.30	11	1,167	0.94%
2021/10/01	15	10.75	0	0.00	10.75	15	1,191	1.26%
2021/09/29	1	11.00	0	0.00	10.90	1	1,224	0.08%
2021/09/22	1	10.60	1	11.00	10.95	0	1,294	0.00%
2021/09/17	1	11.30	0	0.00	11.25	1	1,285	0.08%
2021/09/10	0	0.00	10	11.30	11.30	-10	1,397	-0.72%
2021/09/06	10	11.60	0	0.00	11.45	10	1,468	0.68%
2021/09/03	0	0.00	10	11.90	11.90	-10	1,598	-0.63%
2021/08/31	0	0.00	2	12.15	12.25	-2	1,874	-0.11%
2021/08/27	2	11.85	0	0.00	11.85	2	1,899	0.11%
2021/08/26	0	0.00	2	11.95	11.75	-2	1,908	-0.10%
2021/08/24	2	12.50	0	0.00	12.45	2	1,888	0.11%
2021/08/23	0	0.00	10	11.65	11.85	-10	1,849	-0.54%
2021/08/20	0	0.00	1	11.20	11.20	-1	1,854	-0.05%
2021/08/19	10	11.35	0	0.00	11.20	10	1,871	0.53%
2021/08/10	0	0.00	2	11.70	11.75	-2	2,025	-0.10%
2021/08/05	0	0.00	4	12.10	11.95	-4	2,191	-0.18%
2021/08/02	0	0.00	1	12.00	12.10	-1	2,408	-0.04%
2021/07/27	4	11.95	10	11.92	11.85	-6	2,618	-0.23%
2021/07/23	11	12.55	0	0.00	12.35	11	2,781	0.40%
2021/07/22	0	0.00	18	12.10	12.00	-18	2,850	-0.63%
2021/07/21	2	11.90	0	0.00	11.75	2	2,994	0.07%
2021/07/20	2	11.98	0	0.00	11.95	2	3,286	0.06%
2021/07/16	10	12.25	5	12.10	12.15	5	4,275	0.12%
2021/07/14	2	11.78	0	0.00	11.75	2	4,473	0.04%
2021/07/13	3	11.97	0	0.00	11.90	3	4,644	0.06%
2021/07/09	5	12.20	0	0.00	12.15	5	4,674	0.11%
2021/07/07	1	12.15	3	12.17	12.15	-2	4,699	-0.04%
2021/07/02	0	0.00	1	12.15	11.90	-1	4,734	-0.02%
2021/07/01	1	11.80	1	12.15	11.90	0	4,782	0.00%
2021/06/30	1	11.90	0	0.00	11.95	1	4,810	0.02%
2021/06/29	1	12.10	0	0.00	12.00	1	4,839	0.02%
2021/06/28	5	12.30	0.6	12.40	12.40	4.4	4,872	0.09%
2021/06/25	10	12.30	0	0.00	12.20	10	4,883	0.20%
2021/06/24	10	12.65	0	0.00	12.60	10	4,879	0.20%
2021/06/22	0	0.00	5	12.29	12.20	-5	4,859	-0.10%
2021/06/21	1	11.75	0	0.00	11.70	1	4,849	0.02%
2021/06/16	2	11.90	0	0.00	11.85	2	4,888	0.04%
2021/06/15	2	12.10	0	0.00	12.05	2	4,888	0.04%
2021/06/11	0	0.00	1	12.50	12.40	-1	4,920	-0.02%
2021/06/10	4	12.69	2	12.15	12.25	2	4,833	0.04%
2021/05/31	0	0.00	1	12.05	12.05	-1	4,731	-0.02%
2021/05/27	0	0.00	1	12.05	11.95	-1	4,739	-0.02%
2021/05/25	1	11.75	1	12.15	11.55	0	4,765	0.00%
2021/05/18	5	10.55	2	11.40	11.40	3	4,844	0.06%
2021/05/17	5	10.50	0	0.00	10.40	5	4,841	0.10%
2021/05/14	1	11.95	0	0.00	11.55	1	4,794	0.02%
2021/05/13	5	11.20	0	0.00	11.75	5	4,772	0.10%
2021/05/12	17	12.17	0	0.00	12.20	17	4,864	0.35%
2021/05/11	1	13.65	0	0.00	13.35	1	4,820	0.02%
2021/05/07	15	13.73	0	0.00	13.90	15	4,786	0.31%
2021/05/06	1	13.65	1	13.80	13.75	0	4,773	0.00%
2021/05/05	1	13.80	1	14.25	13.90	0	4,756	0.00%
2021/05/04	1	13.80	11	13.90	13.90	-10	4,748	-0.21%
2021/05/03	9	14.59	23	14.82	14.60	-14	4,670	-0.30%
2021/04/29	5	15.66	1	15.80	15.30	4	4,587	0.09%
2021/04/28	14	15.63	1	15.70	15.60	13	4,518	0.29%
2021/04/27	4	15.98	3	16.02	16.05	1	4,454	0.02%
2021/04/26	28	16.89	1	17.00	16.70	27	4,326	0.62%
2021/04/23	6	17.35	26	17.57	17.85	-20	4,042	-0.49%
2021/04/22	1	17.00	29	16.53	16.25	-28	3,479	-0.80%
2021/04/21	13	15.70	13	15.62	15.60	0	3,074	0.00%
2021/04/20	6	15.14	10	16.15	15.15	-4	3,012	-0.13%
2021/04/19	1	15.65	3	15.67	15.70	-2	2,941	-0.07%
2021/04/16	1	14.35	1	14.60	14.80	0	2,784	0.00%
2021/04/15	5	14.30	0	0.00	14.35	5	2,784	0.18%
2021/04/14	80	14.37	0	0.00	14.50	80	2,820	2.84%
2021/04/12	12	14.61	1	14.95	15.00	11	2,924	0.38%
2021/04/08	2	14.90	2	14.95	14.90	0	3,061	0.00%
2021/04/07	0	0.00	86	15.14	15.15	-86	3,519	-2.44%
2021/04/06	10	14.75	0	0.00	14.75	10	3,529	0.28%
2021/04/01	0	0.00	10	14.70	14.25	-10	3,542	-0.28%
2021/03/31	10	14.10	0	0.00	14.35	10	3,543	0.28%
2021/03/30	5	14.50	0	0.00	14.35	5	3,582	0.14%
2021/03/29	12.7	14.56	0	0.00	14.50	12.7	3,661	0.35%
2021/03/26	0	0.00	10	14.70	14.70	-10	3,807	-0.26%
2021/03/25	5	14.80	0	0.00	14.65	5	4,049	0.12%
2021/03/23	5	14.75	0	0.00	14.80	5	5,356	0.09%
2021/03/22	25	14.84	0	0.00	14.95	25	5,392	0.46%
2021/03/19	11	15.05	0	0.00	15.05	11	5,406	0.20%
2021/03/18	11	15.36	1	15.60	15.40	10	5,413	0.18%
2021/03/17	33	15.61	10	15.35	15.25	23	5,423	0.42%
2021/03/16	15	15.50	0.2	15.75	15.85	14.8	5,411	0.27%
2021/03/15	10	15.13	0	0.00	15.20	10	5,492	0.18%
2021/03/12	12	14.92	1	15.10	15.10	11	5,543	0.20%
2021/03/11	5	15.10	0	0.00	15.10	5	5,573	0.09%
2021/03/10	47	15.80	11	15.30	15.30	36	5,720	0.63%
2021/03/09	0	0.00	1	15.30	15.30	-1	5,826	-0.02%
2021/03/03	0	0.00	8	14.96	15.05	-8	7,386	-0.11%
2021/03/02	7	14.63	1	15.15	14.55	6	8,012	0.07%
2021/02/26	1	14.85	0	0.00	14.70	1	8,639	0.01%
2021/02/25	0	0.00	1	15.35	15.35	-1	8,967	-0.01%
2021/02/24	10	15.60	1	15.05	15.00	9	9,162	0.10%
2021/02/23	0	0.00	10	15.26	15.25	-10	9,170	-0.11%
2021/02/22	0	0.00	5	15.50	14.85	-5	9,292	-0.05%
2021/02/19	0	0.00	15	15.05	15.20	-15	9,249	-0.16%
2021/02/18	0	0.00	1	14.50	14.50	-1	9,193	-0.01%
2021/02/17	26	14.12	30	14.17	13.90	-4	9,165	-0.04%
2021/02/04	11	13.78	0	0.00	13.60	11	9,115	0.12%
2021/02/03	5	13.80	1	14.20	13.65	4	9,103	0.04%
2021/02/02	0	0.00	10	14.35	14.35	-10	8,966	-0.11%
2021/02/01	5	12.50	2	13.20	13.05	3	8,903	0.03%
2021/01/29	5	13.00	0	0.00	12.85	5	8,856	0.06%
2021/01/28	1	13.10	0	0.00	13.20	1	8,818	0.01%
2021/01/26	5	13.50	5	13.55	13.30	0	8,768	0.00%
2021/01/22	2	13.70	0	0.00	13.80	2	8,672	0.02%
2021/01/21	5	14.25	5	13.75	13.90	0	8,645	0.00%
2021/01/20	13	14.38	3	14.20	13.95	10	8,604	0.12%
2021/01/19	0	0.00	11	15.32	14.95	-11	8,546	-0.13%
2021/01/18	6	14.14	2	14.70	14.50	4	8,518	0.05%
2021/01/13	0	0.00	2	15.45	15.40	-2	8,433	-0.02%
2021/01/12	0	0.00	3	15.10	15.00	-3	8,401	-0.04%
2021/01/11	2	15.28	0	0.00	15.35	2	8,360	0.02%
2021/01/07	5	14.60	0	0.00	14.85	5	8,306	0.06%
2021/01/06	7	15.21	20	15.30	14.95	-13	8,257	-0.16%
2021/01/05	6	15.78	0	0.00	15.60	6	8,186	0.07%
2020/12/31	2	16.20	4	16.28	16.50	-2	8,001	-0.02%
2020/12/30	3.1	16.35	2	17.20	15.70	1.1	7,882	0.01%
2020/12/29	0	0.00	31	16.90	16.90	-31	7,396	-0.42%
2020/12/25	5	15.40	0	0.00	15.10	5	7,256	0.07%
2020/12/24	4.7	15.34	0	0.00	15.30	4.7	7,207	0.07%
2020/12/23	2	15.13	0	0.00	15.50	2	7,122	0.03%
2020/12/22	7	16.05	35	16.10	15.20	-28	7,036	-0.40%
2020/12/21	0	0.00	3	16.93	16.80	-3	6,898	-0.04%
2020/12/18	217	19.16	641	19.22	17.20	-424	6,703	-6.32%	大買/大賣/鉅額交易
2020/12/17	323	17.86	78	18.95	18.95	245	5,659	4.33%	大買/鉅額交易
2020/12/16	0	0.00	3	17.20	17.25	-3	5,518	-0.05%
2020/12/15	0	0.00	40	17.00	17.00	-40	5,504	-0.73%
2020/12/14	50	16.60	6	16.50	16.80	44	5,469	0.80%
2020/12/11	80	16.20	0	0.00	15.90	80	5,432	1.47%
2020/12/10	75	15.90	1	15.25	15.90	74	5,403	1.37%
2020/12/09	22	15.48	241	16.47	15.55	-219	5,363	-4.08%	大賣/鉅額交易
2020/12/08	0	0.00	5	17.00	17.00	-5	5,237	-0.10%
2020/12/07	0	0.00	1	16.15	16.45	-1	5,202	-0.02%
2020/12/04	0	0.00	0.3	15.75	16.00	-0.3	5,153	-0.01%
2020/12/03	76	16.79	0	0.00	16.55	76	5,027	1.51%
2020/12/02	17	18.62	101	19.13	18.35	-84	4,853	-1.73%	大賣/
2020/12/01	36.3	18.15	105	18.61	19.50	-68.7	4,654	-1.47%	大賣/
2020/11/30	78	17.68	7.5	17.71	18.10	70.5	4,409	1.60%
2020/11/27	48.5	17.36	13.1	17.37	17.95	35.4	3,951	0.90%
2020/11/26	31	15.82	68	15.90	16.35	-37	3,270	-1.13%
2020/11/25	26	14.43	53	14.68	14.90	-27	2,655	-1.02%
2020/11/24	192	13.29	20.5	13.26	13.55	171.6	2,001	8.57%	大買/鉅額交易
2020/11/23	8	12.16	27	12.08	12.35	-19	1,644	-1.16%
2020/11/20	1	11.35	25.4	11.30	11.25	-24.4	1,455	-1.68%
2020/11/19	12	11.37	24	11.43	11.20	-12	1,422	-0.84%
2020/11/18	0	0.00	1	10.60	10.55	-1	1,271	-0.08%
2020/11/17	1	10.35	0	0.00	10.40	1	1,270	0.08%
2020/11/16	10	10.35	0	0.00	10.45	10	1,304	0.77%
2020/11/12	30	10.45	0	0.00	10.50	30	1,407	2.13%
2020/11/10	0	0.00	1	10.70	10.65	-1	1,401	-0.07%
2020/11/04	10	10.15	0	0.00	10.15	10	1,388	0.72%
2020/10/22	10	10.25	0	0.00	10.30	10	1,409	0.71%
2020/10/20	0	0.00	10	10.30	10.45	-10	1,438	-0.70%
2020/10/15	10	10.15	0	0.00	10.20	10	1,445	0.69%
2020/10/13	10	10.05	0	0.00	10.10	10	1,459	0.69%
2020/10/08	6	10.43	0	0.00	10.40	6	1,504	0.40%
2020/10/06	0	0.00	1.1	10.48	10.35	-1.1	1,576	-0.07%
2020/09/28	0	0.00	1	10.30	10.35	-1	1,625	-0.06%
2020/09/23	10	10.95	10	11.40	10.80	0	1,612	0.00%
2020/09/22	0	0.00	8	10.91	11.20	-8	1,570	-0.51%
2020/09/21	20	11.02	15	11.26	11.15	5	1,524	0.33%
2020/09/18	0	0.00	51	10.55	10.70	-51	1,431	-3.56%
2020/09/16	25	10.15	0	0.00	10.25	25	1,431	1.75%
2020/09/14	0	0.00	100	10.15	10.15	-100	1,531	-6.53%
2020/09/11	1	10.30	0	0.00	10.30	1	1,515	0.07%
2020/09/08	0	0.00	23	10.83	10.45	-23	1,480	-1.55%
2020/09/07	0	0.00	3	10.50	10.40	-3	1,434	-0.21%
2020/09/03	0	0.00	10	10.00	10.00	-10	1,371	-0.73%
2020/08/31	1	10.00	0	0.00	10.05	1	1,332	0.08%
2020/08/28	10	10.35	0	0.00	10.30	10	1,300	0.77%
2020/08/26	0	0.00	9	10.60	10.50	-9	1,300	-0.69%
2020/08/24	0	0.00	5	10.40	10.30	-5	1,301	-0.38%
2020/08/20	0	0.00	20	10.08	9.75	-20	1,394	-1.43%
2020/08/19	0	0.00	10	10.45	10.20	-10	1,358	-0.74%
2020/08/18	100	10.54	86	10.57	10.55	14	1,332	1.05%
2020/08/17	0	0.00	40	9.84	10.30	-40	1,261	-3.17%
2020/08/14	0	0.00	1	9.52	9.52	-1	1,223	-0.08%
2020/08/07	10	9.26	0	0.00	9.26	10	1,205	0.83%
2020/08/04	5	9.22	0	0.00	9.35	5	1,210	0.41%
2020/08/03	10	9.27	0	0.00	9.25	10	1,209	0.83%
2020/07/30	10	9.46	0	0.00	9.42	10	1,198	0.83%
2020/07/29	0	0.00	1	9.50	9.46	-1	1,197	-0.08%
2020/07/28	46	9.32	2	9.16	9.18	44	1,200	3.67%
2020/07/27	41	9.58	0	0.00	9.45	41	1,194	3.43%
2020/07/23	10	10.28	0	0.00	10.15	10	1,170	0.85%
2020/07/17	1	10.10	0	0.00	10.00	1	1,136	0.09%
2020/07/16	0	0.00	1	10.55	10.30	-1	1,135	-0.09%
2020/07/15	0	0.00	1	10.00	10.10	-1	1,097	-0.09%
2020/07/13	4	10.65	0	0.00	10.60	4	1,070	0.37%
2020/07/09	0	0.00	14	10.20	10.10	-14	1,027	-1.36%
2020/07/08	1	10.30	0	0.00	10.30	1	1,020	0.10%
2020/07/07	18	10.26	8	10.95	10.20	10	1,012	0.99%
2020/07/06	0	0.00	15	10.38	10.55	-15	982	-1.53%
2020/07/03	11	9.70	0	0.00	9.61	11	952	1.15%
2020/06/29	0	0.00	20	10.01	9.91	-20	952	-2.10%
2020/06/24	1	9.89	2	9.84	9.85	-1	941	-0.11%
2020/06/23	0	0.00	1	10.10	10.05	-1	946	-0.11%
2020/06/22	50	9.95	81	9.95	10.20	-31	936	-3.31%
2020/06/19	0	0.00	1	9.20	9.30	-1	847	-0.12%
2020/06/15	30	8.87	8	8.98	8.87	22	899	2.45%
2020/06/12	21	9.06	1	8.98	9.07	20	909	2.20%
2020/06/11	50	9.14	0	0.00	9.14	50	915	5.46%
2020/06/08	0	0.00	2	9.33	9.33	-2	965	-0.21%
2020/06/05	0	0.00	1	9.31	9.32	-1	964	-0.10%
2020/06/04	58	9.25	0	0.00	9.26	58	972	5.96%
2020/06/01	1	9.38	0	0.00	9.23	1	958	0.10%
2020/05/29	32	9.28	0	0.00	9.27	32	955	3.35%
2020/05/28	126	9.55	159	9.78	9.77	-33	915	-3.61%	大買/大賣/
2020/05/27	30	8.90	1	8.90	8.90	29	820	3.53%
2020/05/26	40	8.59	0	0.00	8.61	40	799	5.01%
2020/05/25	90	8.44	0	0.00	8.46	90	802	11.22%
2020/05/22	118	8.47	0	0.00	8.48	118	806	14.64%	大買/鉅額交易
2020/05/21	30	8.59	0	0.00	8.60	30	803	3.74%
2020/05/15	46	8.68	0	0.00	8.58	46	816	5.63%
2020/05/14	260	8.73	0	0.00	8.66	260	816	31.84%	大買/鉅額交易
2020/05/06	0	0.00	5	8.90	8.83	-5	816	-0.61%
2020/05/05	30	8.82	0	0.00	8.82	30	821	3.65%
2020/05/04	10	8.81	40	8.91	8.82	-30	820	-3.66%
2020/04/29	0	0.00	1	9.10	8.98	-1	817	-0.12%
2020/04/24	20	8.76	0	0.00	8.75	20	852	2.35%
2020/04/22	65	8.61	0	0.00	8.55	65	865	7.51%
2020/04/21	173	8.70	0	0.00	8.55	173	903	19.15%	大買/鉅額交易
2020/04/17	35	9.10	0	0.00	8.88	35	907	3.86%
2020/04/16	17	9.11	2	9.15	9.14	15	928	1.61%
2020/04/15	25	9.14	3	9.19	9.22	22	922	2.38%
2020/04/14	20	9.06	0	0.00	9.06	20	911	2.19%
2020/04/13	5	8.94	0	0.00	8.94	5	906	0.55%
2020/04/10	73	8.83	2	8.94	9.02	71	905	7.84%
2020/04/09	20	8.77	0	0.00	8.71	20	898	2.23%
2020/04/08	452	8.69	0	0.00	8.75	452	893	50.58%	大買/鉅額交易
2020/04/07	180	8.62	0	0.00	8.50	180	885	20.33%	大買/鉅額交易
2020/04/06	175	8.38	0	0.00	8.51	175	890	19.66%	大買/鉅額交易
2020/04/01	287	8.28	1	8.26	8.27	286	885	32.28%	大買/鉅額交易
2020/03/31	451	8.25	0	0.00	8.19	451	885	50.95%	大買/鉅額交易
2020/03/30	420	8.12	6	8.11	8.12	414	876	47.23%	大買/鉅額交易
2020/03/27	686	8.06	0	0.00	8.12	686	863	79.44%	大買/鉅額交易
2020/03/26	208	8.08	0	0.00	7.99	208	838	24.81%	大買/鉅額交易
2020/03/25	10	8.18	3	8.23	8.19	7	810	0.86%
2020/03/24	120	8.29	3	8.30	8.02	117	801	14.60%	大買/鉅額交易
2020/03/23	350	8.02	1	8.02	8.02	349	797	43.75%	大買/鉅額交易
2020/03/20	251.7	8.01	0	0.00	8.02	251.7	789	31.88%	大買/鉅額交易
2020/03/19	550	7.83	0	0.00	7.71	550	772	71.21%	大買/鉅額交易
2020/03/18	18	7.42	0	0.00	7.70	18	741	2.43%
2020/03/17	173.3	7.65	0	0.00	7.70	173.3	734	23.60%	大買/鉅額交易
2020/03/16	108	7.85	0	0.00	7.80	108	776	13.90%	大買/鉅額交易
2020/03/13	69.2	7.73	0	0.00	7.85	69.2	768	9.01%
2020/03/12	39.1	8.64	0	0.00	8.55	39.1	732	5.34%
2020/03/11	11	9.05	0	0.00	9.05	11	717	1.53%
2020/03/10	30	8.87	0	0.00	9.09	30	720	4.17%
2020/03/09	16	8.93	0	0.00	8.93	16	710	2.25%
2020/03/03	10	9.08	0	0.00	9.08	10	704	1.42%
2020/02/27	17	9.10	0	0.00	9.04	17	771	2.20%
2020/02/26	10	9.20	1	9.32	9.26	9	771	1.17%
2020/02/25	27	9.10	0	0.00	9.27	27	872	3.09%
2020/02/24	10	9.23	0	0.00	9.22	10	919	1.09%
2020/02/21	12	9.37	0	0.00	9.35	12	927	1.29%
2020/02/19	0	0.00	5	9.60	9.56	-5	965	-0.52%
2020/02/17	10	9.33	0	0.00	9.39	10	1,038	0.96%
2020/02/14	11	9.46	5	9.43	9.46	6	1,051	0.57%
2020/02/13	55	9.41	0	0.00	9.30	55	1,062	5.18%
2020/02/12	40	9.35	0	0.00	9.35	40	1,068	3.74%
2020/02/10	11	9.21	0	0.00	9.24	11	1,092	1.01%
2020/02/04	5	9.26	2	9.56	9.62	3	1,164	0.26%
2020/02/03	1	9.50	0	0.00	9.27	1	1,160	0.09%
2020/01/31	0	0.00	4	9.84	9.80	-4	1,157	-0.35%
2020/01/30	2	9.94	0	0.00	9.90	2	1,154	0.17%
2020/01/15	2	11.18	0	0.00	11.10	2	1,167	0.17%
2020/01/14	0	0.00	11	10.85	10.75	-11	1,152	-0.95%
2020/01/13	2	10.80	0	0.00	10.85	2	1,219	0.16%
2020/01/10	1	11.15	5	11.24	11.30	-4	1,308	-0.31%
2020/01/07	10	10.80	4	10.78	10.75	6	1,436	0.42%
2020/01/02	1	10.90	0	0.00	10.85	1	1,493	0.07%
2019/12/30	3	11.10	0	0.00	10.85	3	1,545	0.19%
2019/12/27	51	11.35	0	0.00	11.15	51	1,560	3.27%
2019/12/13	3	10.70	0	0.00	10.60	3	1,685	0.18%
2019/12/11	6	11.28	3	11.20	11.05	3	1,684	0.18%
2019/12/02	1	10.55	0	0.00	10.60	1	1,607	0.06%
2019/11/29	2	10.75	0	0.00	10.60	2	1,604	0.12%
2019/11/28	0.2	10.65	0	0.00	10.65	0.2	1,597	0.01%
2019/11/26	1	10.80	0	0.00	10.70	1	1,588	0.06%
2019/11/22	1	11.05	0	0.00	10.95	1	1,518	0.07%
2019/11/21	1	11.10	0	0.00	10.75	1	1,413	0.07%
2019/11/13	4	11.74	0	0.00	11.65	4	1,317	0.30%
2019/11/12	1	11.85	23	11.90	11.90	-22	1,306	-1.68%
2019/11/11	0	0.00	1	11.85	11.85	-1	1,294	-0.08%
2019/11/06	1	12.15	0	0.00	12.30	1	1,254	0.08%
2019/11/01	6	11.62	0	0.00	11.50	6	1,205	0.50%
2019/10/29	0	0.00	1	12.05	12.10	-1	1,169	-0.09%
2019/10/24	2	12.75	0	0.00	12.80	2	1,128	0.18%
2019/10/21	2	12.80	3	13.02	12.80	-1	1,065	-0.09%
2019/10/18	5	12.64	1	12.80	12.60	4	991	0.40%
2019/10/17	2	12.95	9	12.93	12.95	-7	877	-0.80%
2019/10/08	0	0.00	41	11.76	11.80	-41	659	-6.22%
2019/10/07	20	11.60	1	11.60	11.55	19	647	2.93%
2019/10/04	21	11.66	0	0.00	11.50	21	628	3.34%
2019/10/03	0	0.00	1	11.60	11.60	-1	587	-0.17%
2019/10/01	0	0.00	6	11.00	11.00	-6	555	-1.08%
2019/09/27	10	11.05	0	0.00	11.05	10	551	1.81%
2019/09/25	0	0.00	2	11.10	10.95	-2	538	-0.37%
2019/09/23	0	0.00	4	11.00	10.95	-4	518	-0.77%
2019/09/20	0	0.00	5	11.20	10.95	-5	489	-1.02%
2019/09/19	22	10.20	100	10.25	10.20	-78	405	-19.25%
2019/09/18	20	10.18	0	0.00	10.15	20	393	5.09%
2019/09/17	25	10.13	0	0.00	10.20	25	386	6.47%
2019/09/16	60	9.97	0	0.00	10.00	60	374	16.02%
2019/08/30	10	9.90	0	0.00	9.84	10	383	2.61%
2019/08/26	4	9.91	5	9.85	9.90	-1	396	-0.25%
2019/08/23	0	0.00	10	9.99	9.99	-10	400	-2.50%
2019/08/22	23	9.99	0	0.00	10.00	23	415	5.54%
2019/08/21	17	9.96	20	10.10	9.94	-3	426	-0.70%
2019/08/19	20	9.00	0	0.00	9.02	20	351	5.69%
2019/08/16	40	9.13	0	0.00	9.13	40	348	11.48%
2019/08/15	65	9.14	0	0.00	9.17	65	355	18.30%
2019/08/14	21	9.18	0	0.00	9.18	21	365	5.75%
2019/08/13	20	9.13	0	0.00	9.13	20	365	5.47%
2019/08/12	5	9.33	0	0.00	9.29	5	373	1.34%
2019/08/08	15	9.29	0	0.00	9.28	15	375	3.99%
2019/08/07	21	9.25	0	0.00	9.25	21	376	5.57%
2019/08/06	30	9.20	0	0.00	9.20	30	378	7.93%
2019/08/05	40	9.52	0	0.00	9.52	40	356	11.22%
2019/08/02	41	9.63	0	0.00	9.63	41	352	11.63%
2019/08/01	20	9.64	0	0.00	9.64	20	352	5.67%
2019/07/31	20	9.65	0	0.00	9.65	20	351	5.68%
2019/07/30	15	9.75	0	0.00	9.72	15	349	4.30%
2019/07/29	1	9.73	0	0.00	9.72	1	350	0.29%
2019/07/25	50	9.80	0	0.00	9.80	50	356	14.03%
2019/07/19	0	0.00	2	9.83	9.82	-2	356	-0.56%
2019/07/10	1	9.86	0	0.00	9.86	1	377	0.26%
2019/07/03	2	9.87	0	0.00	9.88	2	390	0.51%
2019/06/27	10	9.93	0	0.00	9.93	10	399	2.50%
2019/06/26	30	9.97	0	0.00	9.97	30	397	7.55%
2019/06/19	20	9.97	0	0.00	9.97	20	412	4.85%
2019/06/17	1	9.90	0	0.00	9.90	1	408	0.24%
2019/06/13	50	9.90	0	0.00	9.90	50	414	12.07%
2019/06/11	10	9.99	0	0.00	9.99	10	410	2.44%
2019/06/10	5	10.00	1	9.96	10.00	4	408	0.98%
2019/06/06	15	10.00	0	0.00	10.00	15	404	3.71%
2019/06/05	15	9.99	0	0.00	9.99	15	402	3.73%
2019/05/31	0	0.00	3	10.18	10.25	-3	394	-0.76%
2019/05/30	0	0.00	1	10.05	10.15	-1	386	-0.26%
2019/05/29	3	9.78	0	0.00	9.88	3	381	0.79%
2019/05/28	1	10.15	1	10.25	9.65	0	362	0.00%
2019/05/27	0	0.00	1	10.10	10.20	-1	347	-0.29%
2019/05/24	1	10.15	1	10.15	10.15	0	341	0.00%
2019/05/23	1	9.98	0	0.00	10.00	1	338	0.30%
2019/05/22	23	10.04	0	0.00	9.98	23	339	6.77%
2019/05/21	1	10.10	20	10.25	10.20	-19	339	-5.60%
2019/05/20	55	9.68	0	0.00	9.68	55	326	16.86%
2019/05/17	265	9.74	10	9.70	9.70	255	326	78.11%	大買/鉅額交易
2019/05/16	15	9.89	0	0.00	9.77	15	315	4.76%
2019/05/15	5	9.99	0	0.00	9.90	5	316	1.58%
2019/05/14	10	9.90	0	0.00	9.90	10	319	3.13%
2019/05/13	36	9.96	0	0.00	9.99	36	320	11.22%
2019/05/10	40	10.00	0	0.00	10.00	40	332	12.05%
2019/05/09	47	10.00	0	0.00	10.00	47	336	13.97%
2019/05/08	56	10.00	0	0.00	10.05	56	335	16.71%
2019/05/06	15	10.05	0	0.00	10.05	15	342	4.38%
2019/05/02	10	10.05	0	0.00	10.05	10	341	2.93%
2019/04/30	10	10.05	0	0.00	10.15	10	336	2.97%
2019/04/29	5	10.05	0	0.00	10.05	5	336	1.48%
2019/04/26	10	10.15	0	0.00	10.20	10	336	2.97%
2019/03/20	0	0.00	0.4	10.60	10.70	-0.4	296	-0.14%
2019/03/18	0	0.00	0	10.50	10.55	0	287	-0.02%
2019/02/26	0	0.00	30	10.70	10.70	-30	320	-9.37%
2019/02/15	0	0.00	2	10.33	10.45	-2	313	-0.64%
2019/02/11	0	0.00	5	10.40	10.40	-5	314	-1.59%
2019/01/29	5	10.35	0	0.00	10.35	5	303	1.65%
2019/01/28	2	10.40	0	0.00	10.40	2	307	0.65%
2019/01/15	10	9.91	0	0.00	9.91	10	415	2.40%
2019/01/14	50	9.96	0	0.00	9.90	50	413	12.10%
2019/01/11	40	10.00	0	0.00	10.05	40	413	9.67%
2018/12/28	5	10.15	0	0.00	10.15	5	560	0.89%
2018/12/17	0.2	10.40	0	0.00	10.45	0.2	676	0.03%
2018/12/11	0	0.00	10	10.35	10.40	-10	721	-1.39%
2018/12/06	0	0.00	2	10.45	10.40	-2	726	-0.28%
2018/12/05	1	10.80	0	0.00	10.65	1	734	0.14%
2018/12/04	1	10.90	0	0.00	10.80	1	736	0.14%
2018/11/28	0	0.00	1	10.60	10.70	-1	725	-0.14%
2018/11/12	10	10.05	0	0.00	10.20	10	839	1.19%
2018/11/09	15	10.17	0	0.00	10.15	15	849	1.77%
2018/11/08	13	10.30	20	10.30	10.25	-7	867	-0.81%
2018/11/06	17	10.02	0	0.00	10.10	17	905	1.88%
2018/11/05	10	10.05	0	0.00	10.05	10	904	1.11%
2018/11/02	90	9.95	0	0.00	10.00	90	903	9.96%
2018/11/01	10	9.90	0	0.00	9.90	10	890	1.12%
2018/10/30	91	9.06	0	0.00	9.15	91	873	10.42%
2018/10/29	30	9.34	6	9.66	9.30	24	841	2.85%
2018/10/22	10	10.20	0	0.00	10.30	10	811	1.23%
2018/10/17	11	10.15	0	0.00	10.25	11	828	1.33%
2018/10/15	1	10.65	0	0.00	10.70	1	758	0.13%
2018/10/12	1	10.75	10	10.95	10.90	-9	756	-1.19%
2018/09/21	0	0.00	10	12.30	12.40	-10	715	-1.40%
2018/09/19	0	0.00	5	11.95	12.20	-5	784	-0.64%
2018/09/18	0	0.00	5	11.80	11.80	-5	772	-0.65%
2018/09/10	1	11.15	0	0.00	11.15	1	850	0.12%
2018/09/04	0	0.00	10	11.55	11.55	-10	969	-1.03%
2018/09/03	10	11.75	0	0.00	11.75	10	1,003	1.00%
2018/08/22	0	0.00	20	11.45	11.50	-20	1,397	-1.43%
2018/08/21	3	11.45	0	0.00	11.50	3	1,413	0.21%
2018/08/15	30	11.55	0	0.00	11.40	30	1,423	2.11%
2018/08/14	10	11.85	0	0.00	11.90	10	1,431	0.70%
2018/07/25	90	12.63	0	0.00	12.65	90	1,481	6.08%
2018/07/17	0	0.00	0.5	11.95	12.05	-0.5	1,552	-0.03%
2018/07/12	3	11.95	0	0.00	12.05	3	1,553	0.19%
2018/07/05	0	0.00	5	12.30	12.50	-5	1,588	-0.31%
2018/06/27	1.8	12.55	0	0.00	12.55	1.8	1,760	0.10%
2018/06/22	2	12.70	0	0.00	12.80	2	1,721	0.12%
2018/06/21	2	13.00	0	0.00	13.00	2	1,707	0.12%
2018/06/19	0	0.00	1	13.20	13.25	-1	1,679	-0.06%
2018/06/15	2	13.20	2	13.40	13.00	0	1,663	0.00%
2018/06/13	0	0.00	2	13.20	13.20	-2	1,620	-0.12%
2018/06/12	5	13.65	0	0.00	13.55	5	1,596	0.31%
2018/06/08	5	13.94	16	13.81	13.65	-11	1,527	-0.72%
2018/06/07	23	13.86	4	13.74	13.95	19	1,387	1.37%
2018/06/06	0	0.00	15	12.52	12.70	-15	1,212	-1.24%
2018/06/05	5	12.45	25	12.40	12.45	-20	1,165	-1.72%
2018/05/29	0	0.00	15	12.00	12.00	-15	1,053	-1.42%
2018/05/28	0	0.00	10	11.90	11.90	-10	1,029	-0.97%
2018/05/22	5	12.00	0	0.00	12.05	5	998	0.50%
2018/05/18	0	0.00	10	11.58	11.65	-10	936	-1.07%
2018/05/09	0	0.00	10	11.70	11.75	-10	962	-1.04%
2018/05/04	0	0.00	5	11.65	11.65	-5	977	-0.51%
2018/05/02	0	0.00	5	11.70	11.75	-5	982	-0.51%
2018/04/26	0	0.00	0.1	11.25	11.30	-0.1	998	-0.01%
2018/04/24	14	12.04	4	11.80	11.75	10	1,032	0.97%
2018/04/20	0	0.00	0.4	11.40	11.45	-0.4	996	-0.04%
2018/04/18	0	0.00	2	11.50	11.50	-2	1,033	-0.19%
2018/04/16	1	11.50	0	0.00	11.45	1	1,125	0.09%
2018/04/09	5	12.60	3	12.70	12.60	2	1,418	0.14%
2018/04/03	2	12.40	116	12.37	12.50	-114	1,377	-8.27%	大賣/鉅額交易
2018/04/02	10	11.90	50	11.95	11.90	-40	1,292	-3.10%
2018/03/31	0	0.00	1	10.80	11.60	-1	1,218	-0.08%
2018/03/22	20	10.75	2	10.75	10.70	18	1,156	1.56%
2018/03/13	0	0.00	1	11.10	11.05	-1	1,157	-0.09%
2018/03/12	0	0.00	10	10.70	10.70	-10	1,140	-0.88%
2018/03/05	0.1	10.35	0	0.00	10.35	0.1	1,134	0.01%
2018/02/09	0	0.00	4	10.10	10.35	-4	1,111	-0.36%
2018/02/07	1	10.55	0	0.00	10.35	1	1,098	0.09%
2018/02/06	51	10.70	0	0.00	10.35	51	1,089	4.68%
2018/02/01	10	11.40	0	0.00	11.35	10	1,031	0.97%
2018/01/31	50	11.24	0	0.00	11.25	50	1,031	4.85%
2018/01/30	30	11.57	0	0.00	11.55	30	1,019	2.94%
2018/01/29	45	11.66	0	0.00	11.65	45	1,013	4.44%
2018/01/23	17	11.74	0	0.00	11.70	17	980	1.73%
2018/01/22	0	0.00	5	12.06	12.10	-5	970	-0.52%
2018/01/19	0.7	12.10	0	0.00	12.00	0.7	968	0.07%
2018/01/18	0	0.00	4	12.45	12.30	-4	953	-0.42%
2018/01/12	1	11.80	0	0.00	11.85	1	840	0.12%
2018/01/10	2	12.45	0	0.00	12.55	2	749	0.27%
2018/01/09	13	12.98	11	12.83	12.75	2	715	0.28%
2018/01/08	14	12.75	191	12.19	12.75	-177	582	-30.39%	大賣/鉅額交易
2018/01/03	20	10.75	0	0.00	10.90	20	362	5.52%