全家 (5903)-永豐金-台中券商分點個股進出

台股 » 個股 » 全家 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

全家

(5903)

可現股當沖

股價
193.0
漲跌
▲0.5
漲幅
+0.26%
成交量
82張
產業
上櫃貿易百貨
328人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

全家 (5903)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	0	191.50	0	0.00	192.50	0	58	0.03%
2024/05/15	0	0.00	5	191.00	191.50	-5	57	-8.76%
2024/05/13	0	0.00	5	190.00	190.00	-5	56	-8.90%
2024/05/07	2	189.50	0	0.00	190.50	2	55	3.57%
2024/05/02	3	190.00	0	0.00	190.50	3	55	5.37%
2024/04/18	19	188.45	0	0.00	188.00	19	59	32.00%
2024/04/16	7	188.93	0	0.00	189.50	7	58	11.91%
2024/04/15	0	0.00	10	190.00	190.00	-10	57	-17.26%
2024/03/29	4	187.50	0	0.00	188.50	4	55	7.26%
2024/03/28	8	187.50	0	0.00	188.00	8	55	14.43%
2024/03/27	0	0.00	2	187.50	188.00	-2	55	-3.59%
2024/03/26	3	187.50	0	0.00	187.50	3	56	5.32%
2024/03/22	17	187.00	0	0.00	187.00	17	58	28.84%
2024/03/20	1	188.00	0	0.00	187.50	1	58	1.71%
2024/03/18	0.1	189.00	0	0.00	189.50	0.1	59	0.17%
2024/03/15	8	189.00	0	0.00	189.00	8	60	13.19%
2024/03/13	0.2	189.50	0	0.00	189.50	0.2	61	0.26%
2024/03/08	5	188.50	1	188.00	188.50	4	61	6.46%
2024/03/07	3	188.17	0	0.00	188.50	3	61	4.88%
2024/03/06	3	188.00	0	0.00	188.00	3	61	4.86%
2024/02/29	1	188.50	0	0.00	187.00	1	68	1.47%
2024/02/26	0	0.00	0	188.50	188.50	0	70	-0.01%
2024/02/23	10	188.75	0	0.00	189.00	10	76	13.07%
2024/02/05	4	187.50	0	0.00	187.50	4	128	3.12%
2024/02/02	0.4	188.07	2	187.50	188.00	-1.7	133	-1.24%
2024/02/01	4	187.25	0	0.00	188.00	4	138	2.89%
2024/01/29	1	188.00	0	0.00	188.50	1	151	0.66%
2024/01/26	2	187.00	0	0.00	188.00	2	156	1.28%
2024/01/24	0	0.00	53	187.58	188.00	-53	161	-32.78%
2024/01/22	5	187.50	0	0.00	188.00	5	161	3.09%
2024/01/18	0	0.00	5	187.50	186.50	-5	161	-3.09%
2024/01/10	1	189.00	0	0.00	189.00	1	164	0.61%
2023/12/29	1	189.50	0	0.00	189.00	1	163	0.61%
2023/12/27	1	189.00	1	189.00	189.00	0	163	0.00%
2023/12/18	0	0.00	10	189.50	189.50	-10	160	-6.23%
2023/12/11	1	190.00	0.1	190.00	189.50	0.9	154	0.59%
2023/12/05	0.1	190.50	0	0.00	190.00	0.1	152	0.07%
2023/11/29	5	190.00	0	190.00	190.50	5	147	3.39%
2023/11/28	0	0.00	6	188.50	190.50	-6	145	-4.11%
2023/11/27	0.1	190.50	1.1	191.00	190.00	-1	143	-0.70%
2023/11/24	0	0.00	0.1	190.50	191.00	-0.1	141	-0.07%
2023/11/23	0.1	191.00	5.2	192.36	191.50	-5.1	138	-3.65%
2023/11/22	0	0.00	29	189.76	192.00	-29	135	-21.47%
2023/11/21	0	185.79	15	187.00	187.00	-15	128	-11.71%
2023/11/20	0.1	185.17	0	0.00	184.50	0.1	123	0.10%
2023/11/17	1	183.02	1	185.00	184.00	0	110	0.04%
2023/11/16	0.2	181.28	0	0.00	181.00	0.2	98	0.23%
2023/11/15	0	181.57	20	181.25	180.50	-20	89	-22.22%
2023/11/14	0.1	182.18	0	0.00	181.00	0.1	82	0.10%
2023/11/13	0	182.50	0	0.00	181.50	0	77	0.03%
2023/11/10	46	181.77	0	0.00	181.50	46	73	63.00%
2023/11/09	45	182.28	11	183.09	182.50	34	67	50.73%
2023/11/08	17.1	182.33	5	183.00	183.00	12.1	61	19.56%
2023/11/07	1	183.00	1	184.00	183.00	0	57	0.00%
2023/11/06	21	182.79	0	0.00	183.50	21	53	39.05%
2023/11/03	8.1	183.99	0	0.00	183.00	8.1	48	16.76%
2023/11/02	12	184.33	0	0.00	183.50	12	43	27.59%
2023/11/01	11	185.82	0	0.00	185.00	11	40	27.28%
2023/10/30	10	185.95	0	0.00	186.00	10	40	24.47%
2023/10/26	0	0.00	13	186.50	186.50	-13	40	-32.22%
2023/10/25	0	188.00	0	0.00	188.00	0	39	0.01%
2023/10/24	0	186.00	0	0.00	186.00	0	38	0.01%
2023/10/23	10	184.00	0	0.00	184.50	10	37	26.44%
2023/10/19	0.1	189.50	0	0.00	189.00	0.1	34	0.29%
2023/10/18	0	0.00	6	191.00	188.00	-6	34	-17.45%
2023/10/17	1	192.00	0	0.00	191.50	1	32	3.08%
2023/10/16	4	192.00	4	193.13	191.50	0	32	0.00%
2023/10/12	12	193.50	0	0.00	193.00	12	30	38.83%
2023/10/04	0	0.00	7	196.00	196.00	-7	29	-24.01%
2023/09/28	0	0.00	4	197.38	197.00	-4	28	-14.00%
2023/09/22	5	198.00	2	197.50	197.50	3	27	10.90%
2023/09/21	3.1	198.82	0	0.00	197.50	3.1	27	11.21%
2023/09/18	0	201.50	0	0.00	198.50	0	26	0.01%
2023/09/12	15	200.87	0	0.00	200.50	15	25	58.52%
2023/09/05	0.1	206.50	0	0.00	205.00	0.1	26	0.38%
2023/09/04	0	0.00	0	206.00	205.00	0	26	-0.08%
2023/08/21	6	206.00	0	0.00	205.00	6	29	20.51%
2023/08/16	3	206.50	0	0.00	207.50	3	28	10.46%
2023/08/14	0	209.00	0	0.00	208.00	0	28	0.01%
2023/08/11	0	210.00	0	0.00	210.00	0	28	0.02%
2023/08/10	0	0.00	0.2	209.00	207.50	-0.2	28	-0.64%
2023/08/01	1	216.00	0.2	216.00	216.00	0.8	28	2.77%
2023/07/31	1	215.00	0	0.00	215.00	1	28	3.50%
2023/07/20	0.2	213.00	0	0.00	213.00	0.2	30	0.66%
2023/07/06	0	0.00	0	215.00	214.00	0	30	-0.05%
2023/06/28	0	0.00	0.2	212.00	211.00	-0.2	31	-0.57%
2023/06/27	0	0.00	1.2	211.25	211.00	-1.2	31	-3.79%
2023/06/20	1	213.00	0	0.00	212.00	1	32	3.12%
2023/06/19	0	213.50	0	0.00	213.50	0	32	0.05%
2023/06/07	0	0.00	0	212.50	212.50	0	47	-0.02%
2023/04/14	0	0.00	0.7	218.50	218.00	-0.7	59	-1.12%
2023/04/11	0	219.50	0	0.00	219.50	0	62	0.02%
2023/04/10	0	0.00	1	220.00	219.50	-1	63	-1.58%
2023/03/15	0	223.00	0.2	225.00	224.00	-0.1	79	-0.16%
2023/03/14	1	215.06	0	0.00	220.00	1	78	1.31%
2023/03/10	0.5	220.30	0.1	222.50	216.00	0.4	73	0.60%
2023/03/08	0	0.00	0.1	215.36	215.50	-0.1	66	-0.16%
2023/03/07	0.1	212.38	1	211.00	212.50	-0.9	63	-1.45%
2023/03/06	0.5	206.50	0.1	206.43	207.50	0.4	60	0.71%
2023/03/03	0	0.00	0	203.00	203.50	0	57	0.00%
2023/02/24	0	0.00	0	203.50	203.00	0	56	-0.04%
2023/02/14	0.1	203.00	0	0.00	202.50	0.1	54	0.09%
2023/01/05	0	0.00	7	205.14	203.50	-7	52	-13.34%
2022/12/28	0	202.00	0	0.00	205.50	0	51	0.02%
2022/12/22	0	0.00	0	203.00	204.50	0	56	0.00%
2022/12/15	0	0.00	3	204.00	207.00	-3	48	-6.22%
2022/12/14	0	0.00	6	197.00	198.50	-6	40	-14.92%
2022/12/13	0	191.00	0	0.00	190.00	0	38	0.00%
2022/12/08	0	0.00	0.1	197.00	195.50	-0.1	37	-0.16%
2022/12/07	0	0.00	0	197.00	198.00	0	37	-0.01%
2022/12/05	0	191.00	0	0.00	191.00	0	34	0.01%
2022/12/02	0.2	189.14	0	0.00	189.50	0.2	34	0.67%
2022/12/01	0	0.00	2	191.00	190.00	-2	34	-5.76%
2022/11/29	0	190.00	0	0.00	187.50	0	37	0.00%
2022/11/23	0.1	185.00	0	0.00	185.50	0.1	37	0.26%
2022/11/18	0	187.00	0	0.00	185.50	0	40	0.01%
2022/11/17	0	188.00	1	186.50	185.50	-1	41	-2.43%
2022/11/16	0.1	188.50	0	0.00	187.50	0.1	41	0.14%
2022/10/24	0	0.00	5	181.40	182.50	-5	45	-11.10%
2022/10/21	0	0.00	1	183.00	182.50	-1	45	-2.20%
2022/10/20	0	0.00	4	181.88	182.50	-4	45	-8.71%
2022/10/19	4	180.00	0	0.00	182.00	4	46	8.61%
2022/10/18	5	182.50	0	0.00	182.50	5	47	10.52%
2022/10/14	1	185.00	0	0.00	183.00	1	48	2.08%
2022/10/13	0	186.00	0	0.00	183.50	0	48	0.04%
2022/10/11	8	184.50	0	0.00	185.00	8	48	16.39%
2022/09/15	0	198.00	0	0.00	198.00	0	41	0.01%
2022/08/31	0.1	196.00	0	0.00	195.50	0.1	38	0.26%
2022/08/30	0.1	198.00	0	0.00	197.00	0.1	38	0.26%
2022/08/17	0	0.00	1	196.00	195.50	-1	34	-2.87%
2022/08/02	0.2	187.50	0	0.00	188.50	0.2	40	0.46%
2022/07/27	5	185.60	0	0.00	186.00	5	41	12.16%
2022/06/22	2	183.50	0	183.50	183.00	2	46	4.28%
2022/05/19	0	185.00	0	0.00	185.00	0	138	0.00%
2022/05/13	0	0.00	1	182.50	182.50	-1	136	-0.73%
2022/05/09	4	190.50	0	0.00	191.50	4	130	3.06%
2022/05/06	5.1	196.50	0	0.00	197.00	5.1	128	3.92%
2022/04/21	0	204.50	0	0.00	204.00	0	123	0.00%
2022/04/15	5.2	199.04	0	0.00	200.00	5.2	119	4.35%
2022/04/12	0.1	197.50	0	0.00	196.50	0.1	117	0.05%
2022/04/11	0	200.00	0	0.00	199.50	0	116	0.03%
2022/04/01	0	0.00	0	201.50	201.00	0	114	0.00%
2022/03/29	0.1	202.00	0	0.00	201.00	0.1	113	0.04%
2022/03/28	0	0.00	1	200.50	201.50	-1	112	-0.89%
2022/03/25	0.1	202.50	0	0.00	201.00	0.1	112	0.09%
2022/03/24	0	0.00	1	201.00	202.00	-1	111	-0.90%
2022/03/22	2	197.25	0	0.00	196.50	2	106	1.89%
2022/03/21	0.5	201.00	0	0.00	195.00	0.5	100	0.45%
2022/03/18	0	211.50	0	0.00	202.00	0	85	0.02%
2022/03/11	0.2	213.00	0	0.00	212.50	0.2	44	0.45%
2022/03/10	0	214.00	0	0.00	213.00	0	41	0.00%
2022/03/09	0	215.00	0	0.00	210.50	0	37	0.03%
2022/03/07	0	215.50	0	0.00	214.00	0	34	0.06%
2022/03/03	0	0.00	1	219.00	220.00	-1	31	-3.13%
2022/03/02	0.2	221.50	0	0.00	220.00	0.2	30	0.69%
2022/03/01	0	224.00	0	0.00	222.00	0	29	0.07%
2022/02/24	0.1	230.50	0	0.00	224.00	0.1	25	0.53%
2022/02/23	0.1	234.83	0	0.00	230.00	0.1	24	0.25%
2022/02/22	0.1	238.88	0	0.00	235.50	0.1	20	0.55%
2022/02/10	0.2	243.00	0	0.00	241.00	0.2	20	0.96%
2022/01/04	0.1	249.00	0	0.00	247.50	0.1	18	0.26%
2021/12/28	0	0.00	1	247.50	247.50	-1	18	-5.38%
2021/12/27	0	0.00	2	247.00	247.50	-2	18	-10.73%
2021/12/22	0	249.50	0	0.00	249.00	0	17	0.17%
2021/12/17	0	250.00	0	0.00	249.00	0	17	0.12%
2021/12/15	0.2	251.00	0	0.00	250.50	0.2	17	1.16%
2021/12/14	0	250.00	0	0.00	249.00	0	17	0.06%
2021/11/26	2	254.00	0	0.00	253.00	2	14	14.29%
2021/11/24	0	256.50	0	0.00	255.00	0	13	0.22%
2021/11/08	0	258.00	0	0.00	258.00	0	12	0.31%
2021/11/01	0	0.00	0.5	259.42	258.50	-0.5	13	-3.62%
2021/09/22	0	260.50	0	0.00	258.00	0	17	0.12%
2021/09/13	0	259.50	0	0.00	259.00	0	18	0.11%
2021/08/19	0	259.00	0	0.00	257.00	0	21	0.05%
2021/08/12	0	263.50	0	264.00	263.00	0	20	0.00%
2021/08/06	0	0.00	0	265.50	266.00	0	22	-0.01%
2021/08/04	0	0.00	0.1	266.15	267.00	-0.1	24	-0.41%
2021/08/03	0.1	270.75	0	0.00	271.50	0.1	24	0.41%
2021/07/30	0	0.00	1	268.00	269.00	-1	23	-4.26%
2021/07/23	0.1	265.50	0	0.00	265.50	0.1	23	0.23%
2021/07/14	0	0.00	0.1	265.50	264.50	-0.1	28	-0.35%
2021/06/28	0.1	266.00	0	0.00	264.00	0.1	37	0.27%
2021/06/02	0	268.00	0	0.00	267.00	0	39	0.01%
2021/05/25	1	266.00	0	0.00	267.00	1	40	2.45%
2021/05/21	1	270.00	0	0.00	268.00	1	41	2.40%
2021/05/17	0	0.00	1	270.00	269.00	-1	43	-2.31%
2021/05/11	0.2	265.00	0	0.00	264.00	0.2	42	0.35%
2021/05/10	0.1	267.00	0	0.00	265.50	0.1	42	0.23%
2021/04/26	0.1	270.00	0	0.00	269.00	0.1	42	0.24%
2021/04/22	0.2	268.90	0	0.00	268.50	0.2	41	0.54%
2021/04/21	0.1	270.00	0	0.00	268.50	0.1	40	0.12%
2021/04/19	0.2	268.42	0	0.00	268.50	0.2	39	0.38%
2021/04/14	0	0.00	0	267.00	265.50	0	37	-0.08%
2021/03/31	0	265.00	0	0.00	264.00	0	32	0.03%
2021/03/12	0	0.00	0	266.00	265.50	0	30	-0.06%
2021/02/26	0	260.00	0	0.00	259.00	0	26	0.04%
2021/02/24	0	260.50	0	0.00	259.00	0	26	0.04%
2021/01/20	2	260.00	1	260.00	260.00	1	22	4.40%
2021/01/11	2	262.50	0	0.00	262.50	2	21	9.47%
2021/01/08	0	263.50	0	0.00	263.00	0	20	0.14%
2020/08/04	0	0.00	1	257.00	257.00	-1	70	-1.42%
2020/07/29	1	253.00	0	0.00	252.00	1	70	1.41%
2020/07/27	1	253.50	0	0.00	252.00	1	70	1.43%
2020/07/09	0	0.00	4	253.25	262.00	-4	58	-6.82%
2020/07/06	0	0.00	1	242.00	242.50	-1	52	-1.90%
2020/06/05	0	0.00	2	246.00	245.50	-2	81	-2.47%
2020/05/21	0	0.00	2	242.00	238.50	-2	82	-2.42%
2020/05/20	1	245.00	0	0.00	242.50	1	81	1.23%
2020/05/19	1	234.00	0	0.00	240.00	1	79	1.25%
2020/03/19	0	0.00	1	199.00	200.00	-1	66	-1.50%
2020/02/26	1	218.50	0	0.00	218.50	1	31	3.13%
2020/02/13	0.1	219.50	0	0.00	218.50	0.1	29	0.29%
2019/12/25	0	0.00	1	220.00	220.00	-1	25	-3.99%
2019/12/03	1	222.00	0	0.00	219.00	1	26	3.75%
2019/09/19	2	218.50	0	0.00	218.00	2	39	5.05%
2019/09/10	0.1	218.00	0	0.00	217.00	0.1	41	0.17%
2019/07/19	0	0.00	1	228.00	225.00	-1	54	-1.84%
2019/06/27	0	0.00	1	226.50	227.50	-1	56	-1.77%
2019/06/26	0	0.00	1	229.00	228.00	-1	56	-1.77%
2019/06/21	0	0.00	0.1	229.00	229.00	-0.1	59	-0.17%
2019/06/14	0	0.00	1	233.50	232.00	-1	59	-1.69%
2019/06/12	0	0.00	2	228.50	229.00	-2	80	-2.48%
2019/06/05	2	219.50	0	0.00	221.00	2	82	2.41%
2019/05/29	0	0.00	1	220.50	222.50	-1	86	-1.16%
2019/05/07	0	0.00	1	222.00	221.50	-1	92	-1.08%
2019/05/06	2	219.00	0	0.00	220.00	2	93	2.15%
2019/05/02	0	0.00	1	222.50	223.50	-1	93	-1.07%
2019/04/16	1	216.50	0	0.00	217.00	1	97	1.02%
2019/04/15	0	0.00	0.1	218.50	217.00	-0.1	96	-0.05%
2019/03/27	0	0.00	3.1	221.43	222.00	-3.1	91	-3.35%
2019/03/26	3	217.17	0	0.00	217.50	3	90	3.33%
2019/03/18	1	221.50	0	0.00	220.50	1	87	1.15%
2019/03/15	3	221.83	0	0.00	219.50	3	83	3.59%
2019/02/18	0	0.00	1	236.00	235.50	-1	49	-2.01%
2019/01/22	0.1	224.00	0	0.00	224.00	0.1	50	0.15%
2019/01/16	0	0.00	1	222.00	222.50	-1	50	-1.99%
2019/01/08	0	210.00	0	0.00	209.50	0	52	0.05%
2018/12/11	0	0.00	1	213.50	213.00	-1	76	-1.31%
2018/10/12	2	211.00	0	0.00	212.00	2	107	1.86%
2018/10/11	0	0.00	3	209.17	210.00	-3	106	-2.81%
2018/10/09	0	0.00	1	220.00	219.50	-1	105	-0.95%
2018/10/05	1	212.00	0	0.00	215.00	1	107	0.93%
2018/10/01	0	0.00	2	215.00	215.50	-2	111	-1.79%
2018/09/19	1	214.00	0	0.00	214.00	1	109	0.91%
2018/09/14	0	0.00	2.1	217.76	214.00	-2.1	112	-1.86%
2018/09/13	0	0.00	2	209.50	211.50	-2	108	-1.84%
2018/09/10	0	0.00	4	198.50	200.00	-4	101	-3.94%
2018/09/07	0	0.00	4	200.50	199.00	-4	100	-3.98%
2018/08/30	1	200.00	0	0.00	200.00	1	103	0.97%
2018/08/21	0	0.00	1	194.00	194.50	-1	107	-0.93%
2018/08/09	0	0.00	4	196.50	197.00	-4	111	-3.59%
2018/08/08	0.1	197.00	4	197.00	197.50	-3.9	111	-3.49%
2018/08/06	0	0.00	2	198.00	198.00	-2	112	-1.78%
2018/07/25	1	197.50	4	198.50	198.00	-3	109	-2.74%
2018/07/20	0	0.00	17	190.62	191.50	-17	99	-17.04%
2018/07/19	0	0.00	25	189.40	190.00	-25	100	-24.96%
2018/07/18	0	0.00	22	188.64	189.00	-22	100	-21.81%
2018/07/17	0	0.00	10	186.00	186.00	-10	100	-9.94%
2018/07/16	0	0.00	32	188.16	188.00	-32	100	-31.94%
2018/07/13	0	0.00	10	187.00	187.00	-10	98	-10.15%
2018/07/12	0	0.00	11	185.95	186.00	-11	95	-11.49%
2018/07/11	0	0.00	3	185.50	185.50	-3	94	-3.16%
2018/07/10	0	0.00	6	185.08	185.00	-6	95	-6.31%
2018/07/05	0	0.00	5	184.50	184.50	-5	92	-5.38%
2018/07/04	0	0.00	7	185.00	185.00	-7	92	-7.53%
2018/07/03	0	0.00	1	185.00	184.50	-1	90	-1.11%
2018/06/29	0	0.00	2	185.00	185.00	-2	92	-2.15%
2018/06/28	0	0.00	8	184.50	184.50	-8	92	-8.68%
2018/06/26	0	0.00	1	181.50	184.00	-1	93	-1.07%
2018/06/22	0	0.00	1	180.00	179.50	-1	92	-1.08%
2018/06/04	0	0.00	20	181.75	182.00	-20	102	-19.48%
2018/05/30	0	0.00	10	182.50	182.50	-10	97	-10.24%
2018/05/25	0	0.00	3	182.00	182.00	-3	95	-3.16%
2018/05/24	0	0.00	7	182.14	182.50	-7	95	-7.34%
2018/05/23	0	0.00	6	180.83	181.50	-6	94	-6.32%
2018/05/14	0	0.00	10	180.75	181.00	-10	87	-11.38%
2018/05/10	0	0.00	2	177.00	178.50	-2	85	-2.35%
2018/05/09	35	175.50	0	0.00	176.00	35	84	41.61%
2018/05/08	5	175.50	0	0.00	175.50	5	82	6.07%
2018/05/04	21	174.74	0	0.00	174.50	21	82	25.56%
2018/05/03	5	175.50	0	0.00	175.50	5	82	6.09%
2018/05/02	25	177.20	0	0.00	176.00	25	82	30.41%
2018/04/30	4	177.00	0	0.00	177.00	4	79	5.01%
2018/04/27	19	175.87	0	0.00	176.50	19	79	23.79%
2018/04/25	27	179.26	0	0.00	180.50	27	79	34.01%
2018/04/23	0.1	176.00	0	0.00	175.00	0.1	77	0.13%
2018/04/20	10	177.00	0	0.00	177.00	10	77	12.85%
2018/04/18	1	176.50	1	176.50	177.00	0	78	0.00%
2018/04/02	1	173.00	0	0.00	172.00	1	73	1.37%
2018/03/30	1	172.00	0	0.00	171.50	1	71	1.39%
2018/03/28	26	170.50	0	0.00	170.50	26	70	36.97%
2018/03/26	4	170.50	1	170.50	170.50	3	67	4.47%
2018/03/23	45	171.82	0	0.00	171.50	45	65	68.23%
2018/03/16	9	176.39	1	181.50	176.00	8	51	15.51%
2018/03/15	1	180.00	0	0.00	179.50	1	48	2.05%
2018/03/07	1	179.00	0	0.00	178.50	1	51	1.94%
2018/03/05	4	180.50	0	0.00	180.00	4	52	7.62%
2018/02/27	5	181.40	0	0.00	181.00	5	54	9.11%
2018/02/21	4	182.50	0	0.00	182.50	4	54	7.33%
2018/01/25	4	186.50	0	0.00	187.00	4	50	7.87%
2018/01/18	0	0.00	1	191.00	192.00	-1	48	-2.06%
2018/01/15	0	0.00	1	188.00	188.50	-1	46	-2.16%