華孚 (6235)-永豐金-台中券商分點個股進出

台股 » 個股 » 華孚 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華孚

(6235)

可現股當沖

股價
87.1
漲跌
▼0.2
漲幅
-0.23%
成交量
1,573張
產業
上市電腦週邊類股▼0.06%
359人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華孚 (6235)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	3	87.20	0	0.00	87.30	3	4,360	0.07%
2024/05/13	5	82.70	6	86.80	89.10	-1	4,367	-0.02%
2024/05/10	5	87.10	4	85.60	85.00	1	4,296	0.02%
2024/05/09	0	0.00	1	91.70	91.80	-1	4,187	-0.02%
2024/05/08	1	91.80	1	91.60	91.60	0	4,186	0.00%
2024/05/07	1	93.70	0	0.00	92.30	1	4,216	0.02%
2024/05/06	3	95.50	0	0.00	92.80	3	4,296	0.07%
2024/05/03	5	95.80	2	93.30	93.30	3	4,407	0.07%
2024/05/02	4	92.05	1	92.10	92.30	3	4,312	0.07%
2024/04/30	7	93.84	28	92.58	95.00	-21	4,264	-0.49%
2024/04/29	0	0.00	30	87.65	88.20	-30	4,034	-0.74%
2024/04/26	2	84.80	0	0.00	84.80	2	4,039	0.05%
2024/04/25	4	85.20	2	86.40	85.30	2	4,035	0.05%
2024/04/24	2	87.40	17	88.05	87.50	-15	4,049	-0.37%
2024/04/23	5.4	84.76	9	85.78	83.90	-3.6	4,008	-0.09%
2024/04/22	12	82.88	2	83.65	81.70	10	3,982	0.25%
2024/04/19	9.1	86.85	8	85.58	85.50	1.1	3,963	0.03%
2024/04/18	1	90.21	5	90.44	90.50	-4	3,912	-0.10%
2024/04/17	2	88.45	10	89.43	88.70	-8	3,914	-0.20%
2024/04/16	19	88.43	22	87.00	87.40	-3	3,914	-0.08%
2024/04/15	6	97.15	2	97.10	95.00	4	3,861	0.10%
2024/04/12	2.5	99.18	7	99.11	99.10	-4.5	3,818	-0.12%
2024/04/11	23	99.77	2	100.00	100.00	21	3,827	0.55%
2024/04/10	8	102.56	2	103.00	102.00	6	3,874	0.15%
2024/04/09	22	103.34	2	102.50	102.00	20	4,022	0.50%
2024/04/08	19	104.50	4	104.50	104.00	15	4,015	0.37%
2024/04/03	13	106.00	28	106.52	106.00	-15	4,101	-0.37%
2024/04/02	9	103.50	1	103.50	104.00	8	4,069	0.20%
2024/04/01	10	103.00	7	104.71	105.00	3	4,075	0.07%
2024/03/29	5	102.60	4	103.00	102.50	1	4,083	0.02%
2024/03/28	1	103.00	0	0.00	103.00	1	4,100	0.02%
2024/03/26	10.6	105.06	2.7	105.20	102.50	7.9	4,130	0.19%
2024/03/25	8	109.63	1	108.50	108.50	7	4,098	0.17%
2024/03/22	1	112.50	10	110.80	110.50	-9	4,208	-0.21%
2024/03/21	5	115.59	4.4	115.18	114.00	0.7	4,218	0.02%
2024/03/20	4.1	114.63	5	114.70	115.00	-1	4,208	-0.02%
2024/03/19	6.3	113.64	21	114.07	113.50	-14.7	4,289	-0.34%
2024/03/18	3.3	114.50	8.2	114.32	115.00	-4.9	4,285	-0.12%
2024/03/15	1	111.00	0	0.00	111.00	1	4,230	0.02%
2024/03/14	0	110.75	10	112.35	111.00	-10	4,253	-0.24%
2024/03/13	0	0.00	5	111.40	110.00	-5	4,260	-0.12%
2024/03/12	3.1	115.09	1.1	113.05	112.50	2.1	4,250	0.05%
2024/03/11	7	113.57	16.1	114.78	114.00	-9.1	4,239	-0.21%
2024/03/08	4	111.87	7.1	111.93	110.00	-3.1	4,216	-0.07%
2024/03/07	4.1	111.12	1	112.00	112.00	3.1	4,263	0.07%
2024/03/06	45	112.99	14.1	114.18	112.50	30.9	4,229	0.73%
2024/03/05	1	105.00	13.3	107.14	111.00	-12.3	4,041	-0.31%
2024/03/04	17	104.53	8	105.38	104.50	9	4,036	0.22%
2024/03/01	9.1	106.34	29	105.88	105.00	-19.9	4,170	-0.48%
2024/02/29	4	103.00	2	102.50	103.00	2	4,361	0.05%
2024/02/27	2	105.00	1	107.50	103.50	1	4,753	0.02%
2024/02/26	8	104.81	2	105.75	105.50	6	4,831	0.12%
2024/02/23	6	106.58	2	108.50	105.00	4	4,995	0.08%
2024/02/22	1	106.00	0	0.00	107.50	1	5,093	0.02%
2024/02/21	0.1	107.50	0.5	108.00	107.50	-0.4	5,200	-0.01%
2024/02/20	2	109.01	1	110.93	107.00	1	5,357	0.02%
2024/02/19	0	0.00	0.5	108.00	107.50	-0.5	5,513	-0.01%
2024/02/16	6	107.83	7	106.79	108.00	-1	5,842	-0.02%
2024/02/15	1	103.58	4	104.88	105.00	-3	5,929	-0.05%
2024/02/05	2	102.75	2	104.25	103.00	0	5,987	0.00%
2024/02/02	3	102.00	6	102.83	102.00	-3	6,063	-0.05%
2024/02/01	5	101.20	8	102.38	102.00	-3	6,118	-0.05%
2024/01/31	7	101.29	1	101.50	101.50	6	6,159	0.10%
2024/01/30	6	102.42	1	105.50	102.50	5	6,239	0.08%
2024/01/29	4	102.80	29.4	103.54	105.00	-25.4	6,389	-0.40%
2024/01/26	18.2	100.92	14	99.64	100.00	4.2	6,562	0.06%
2024/01/25	14.1	105.71	0	0.00	104.50	14.1	6,586	0.21%
2024/01/24	19	108.68	9	109.06	108.00	10	6,903	0.14%
2024/01/23	0	0.00	6	108.33	108.50	-6	7,174	-0.08%
2024/01/22	3	106.17	18	106.97	107.50	-15	7,243	-0.21%
2024/01/19	6	104.42	2	104.75	104.00	4	7,295	0.05%
2024/01/18	7	104.79	0	0.00	103.50	7	7,382	0.09%
2024/01/17	1.3	106.66	2	107.00	106.00	-0.8	7,442	-0.01%
2024/01/16	1.1	108.05	1	108.50	108.00	0.1	7,585	0.00%
2024/01/15	0	111.00	0	0.00	110.50	0	7,850	0.00%
2024/01/12	1	110.00	0	0.00	109.00	1	8,142	0.01%
2024/01/11	4.2	110.86	11	110.00	110.50	-6.8	8,209	-0.08%
2024/01/10	7	108.43	2	106.50	107.00	5	8,306	0.06%
2024/01/09	8.4	111.04	5	109.50	109.50	3.4	8,314	0.04%
2024/01/08	5	113.40	2	113.25	112.50	3	8,354	0.04%
2024/01/05	9	114.28	11	113.50	113.50	-2	8,421	-0.02%
2024/01/04	5	116.50	25.5	116.83	115.50	-20.5	8,461	-0.24%
2024/01/03	18	114.11	31	116.52	116.50	-13	8,482	-0.15%
2024/01/02	10	113.10	4	113.50	113.50	6	8,460	0.07%
2023/12/29	22	115.57	18	115.64	114.50	4	8,691	0.05%
2023/12/28	4	114.00	4	114.25	113.50	0	8,702	0.00%
2023/12/27	1	112.50	5	112.90	113.00	-4	9,016	-0.04%
2023/12/26	2	111.75	2	111.25	113.00	0	9,247	0.00%
2023/12/25	1	110.50	0	0.00	110.50	1	9,439	0.01%
2023/12/22	3	112.00	1	111.00	111.00	2	9,594	0.02%
2023/12/21	3	111.00	3	111.67	112.50	0	9,660	0.00%
2023/12/20	4	112.50	1.1	113.50	112.50	2.9	9,758	0.03%
2023/12/19	19	115.05	18	114.69	113.00	1	9,806	0.01%
2023/12/18	2	114.00	8	114.63	115.00	-6	9,780	-0.06%
2023/12/15	11.3	113.01	5	113.30	112.50	6.3	9,822	0.06%
2023/12/14	3.1	113.57	17	115.29	116.00	-13.9	9,811	-0.14%
2023/12/13	4	110.63	4	111.25	110.50	0	9,761	0.00%
2023/12/12	17	112.15	8	111.06	110.50	9	9,916	0.09%
2023/12/11	12.2	113.04	9	112.11	112.00	3.2	10,096	0.03%
2023/12/08	5	113.70	1	116.00	113.50	4	10,142	0.04%
2023/12/07	10.4	114.77	2	114.50	113.50	8.4	10,340	0.08%
2023/12/06	3	114.84	1	114.00	114.00	2	10,430	0.02%
2023/12/05	5	114.40	5	115.40	115.50	0	10,436	0.00%
2023/12/04	24.5	116.10	7	114.71	114.50	17.5	10,483	0.17%
2023/12/01	27.1	118.80	8	120.31	118.50	19.1	10,443	0.18%
2023/11/30	5	120.40	4	120.63	120.00	1	10,779	0.01%
2023/11/29	25	121.36	10	123.45	120.50	15	10,900	0.14%
2023/11/28	15	120.90	17.1	121.50	121.50	-2.1	11,103	-0.02%
2023/11/27	19.6	119.21	14	123.11	117.00	5.6	11,199	0.05%
2023/11/24	29.3	115.81	6.5	117.19	117.00	22.8	11,201	0.20%
2023/11/22	6	125.75	220	126.10	127.00	-214	11,826	-1.81%	大賣/鉅額交易
2023/11/21	18	130.64	18	128.69	128.00	0	11,964	0.00%
2023/11/20	25	130.98	11	128.50	128.50	14	12,189	0.11%
2023/11/17	3.2	131.18	3.1	131.65	131.00	0.1	12,287	0.00%
2023/11/16	37.1	127.41	47.3	127.20	130.00	-10.2	12,498	-0.08%
2023/11/15	12.2	125.48	22.4	124.45	125.00	-10.3	12,845	-0.08%
2023/11/14	8.3	118.05	5.1	118.87	119.00	3.2	13,125	0.02%
2023/11/13	5	116.80	6	117.50	118.00	-1	13,197	-0.01%
2023/11/10	8	113.31	3	113.83	114.50	5	13,301	0.04%
2023/11/09	1	116.00	3	115.83	115.00	-2	13,438	-0.01%
2023/11/08	16	119.34	12	118.17	118.00	4	13,486	0.03%
2023/11/07	8	121.31	9	119.78	119.00	-1	13,713	-0.01%
2023/11/06	18	121.56	31.2	122.16	122.00	-13.2	13,793	-0.10%
2023/11/03	13.1	118.76	3.2	119.18	118.50	9.9	13,704	0.07%
2023/11/02	1.2	115.00	5	113.50	115.50	-3.8	13,519	-0.03%
2023/11/01	13	108.88	11	107.67	112.00	2	13,542	0.01%
2023/10/31	6.1	113.37	0	112.50	108.00	6	13,477	0.04%
2023/10/30	0	0.00	3	122.50	120.00	-3	13,351	-0.02%
2023/10/27	3.1	118.00	1.1	119.48	118.00	2.1	13,380	0.02%
2023/10/26	1	120.00	4	120.75	119.00	-3	13,582	-0.02%
2023/10/25	1	124.00	10.5	124.06	122.50	-9.5	13,621	-0.07%
2023/10/24	5.5	122.26	3	122.67	125.50	2.5	13,821	0.02%
2023/10/23	14.5	119.57	11	121.09	121.50	3.5	14,288	0.02%
2023/10/20	15.1	116.23	8.8	116.01	115.50	6.3	14,713	0.04%
2023/10/19	9	127.67	4	128.50	128.00	5	14,591	0.03%
2023/10/18	8	130.81	0.2	130.41	129.00	7.8	14,881	0.05%
2023/10/17	4	138.13	2	134.52	134.50	2	15,160	0.01%
2023/10/13	2.3	142.00	0	0.00	143.00	2.3	15,867	0.01%
2023/10/12	3	142.83	3	143.33	141.50	0	16,101	0.00%
2023/10/11	1.1	143.18	4	144.50	139.00	-2.9	16,653	-0.02%
2023/10/06	3	145.50	1	147.50	144.50	2	16,853	0.01%
2023/10/05	14.2	148.99	14.1	149.30	145.50	0.1	16,876	0.00%
2023/10/04	12.2	145.25	4	145.25	146.00	8.2	16,959	0.05%
2023/10/03	13.5	147.17	7.1	147.21	145.00	6.4	17,004	0.04%
2023/10/02	12.1	152.34	13.2	152.69	153.00	-1.1	16,679	-0.01%
2023/09/28	4.1	145.24	4	147.00	147.00	0.1	16,449	0.00%
2023/09/27	3	143.83	7.2	141.47	144.00	-4.2	16,253	-0.03%
2023/09/26	1.1	138.13	1	139.00	139.00	0.1	16,118	0.00%
2023/09/25	1	132.50	2	135.75	136.50	-1	16,088	-0.01%
2023/09/22	4.1	129.26	1	129.50	131.00	3.1	15,978	0.02%
2023/09/21	2.2	128.55	2	128.25	128.50	0.2	15,896	0.00%
2023/09/20	2	131.25	3	130.67	129.00	-1	15,807	-0.01%
2023/09/19	6	136.17	4	138.75	133.00	2	15,739	0.01%
2023/09/18	3	141.50	1	141.51	139.00	2	15,633	0.01%
2023/09/15	5	144.30	4	145.88	145.50	1	15,611	0.01%
2023/09/14	5	141.80	17.3	142.97	145.00	-12.3	15,481	-0.08%
2023/09/13	7.2	134.58	5	134.00	134.00	2.2	15,528	0.01%
2023/09/12	25	137.68	18	136.47	135.00	7	15,863	0.04%
2023/09/11	22	137.66	2	138.00	136.50	20	15,942	0.13%
2023/09/08	6.1	144.24	0	0.00	144.00	6.1	16,437	0.04%
2023/09/07	7	145.36	13	145.54	147.00	-6	16,948	-0.04%
2023/09/06	5	147.70	3	147.50	146.00	2	17,258	0.01%
2023/09/05	11	152.45	6	148.75	150.00	5	17,566	0.03%
2023/09/04	0	149.00	11	146.95	151.00	-11	17,312	-0.06%
2023/09/01	18	154.19	17	151.24	147.50	1	17,363	0.01%
2023/08/31	3	154.00	6.1	154.17	154.00	-3.1	17,357	-0.02%
2023/08/30	17.1	153.90	15	153.93	150.00	2.1	17,869	0.01%
2023/08/29	16	152.53	20.5	149.91	149.50	-4.5	17,783	-0.03%
2023/08/28	24.5	152.35	33.1	152.96	150.50	-8.6	17,803	-0.05%
2023/08/25	12	142.71	12.3	145.72	144.00	-0.3	17,481	0.00%
2023/08/24	14	141.61	12	143.04	144.50	2	17,672	0.01%
2023/08/23	7	142.14	6	140.83	140.00	1	17,865	0.01%
2023/08/22	26	140.48	7	140.14	141.00	19	17,898	0.11%
2023/08/21	15	141.23	20.1	141.25	140.50	-5	17,845	-0.03%
2023/08/18	29.3	132.85	31.1	133.54	130.50	-1.8	17,534	-0.01%
2023/08/17	12.1	128.09	9	127.94	127.50	3.1	17,196	0.02%
2023/08/16	8.1	125.86	12	125.96	128.00	-4	17,392	-0.02%
2023/08/15	12	123.04	16	123.25	125.00	-4	18,138	-0.02%
2023/08/14	2	116.50	3	119.33	116.00	-1	18,857	-0.01%
2023/08/11	5	121.00	5	122.60	119.50	0	19,028	0.00%
2023/08/10	6	116.08	10	119.05	117.00	-4	19,175	-0.02%
2023/08/09	6	122.17	6	121.92	122.00	0	19,556	0.00%
2023/08/08	2	121.50	2	121.75	121.50	0	20,127	0.00%
2023/08/07	6	118.58	6.2	121.14	122.50	-0.2	20,435	0.00%
2023/08/04	9	120.33	11	122.55	120.50	-2	20,584	-0.01%
2023/08/02	4.1	113.32	4	113.75	113.00	0.1	20,353	0.00%
2023/08/01	4	118.50	2	117.50	117.50	2	20,262	0.01%
2023/07/31	9.1	121.77	8	121.31	116.00	1.1	20,175	0.01%
2023/07/28	7	118.29	5	119.10	119.50	2	19,924	0.01%
2023/07/27	8	120.50	8	119.38	116.50	0	19,829	0.00%
2023/07/26	23	121.46	17	119.82	117.50	6	19,576	0.03%
2023/07/25	21	116.76	36	119.19	122.50	-15	19,010	-0.08%
2023/07/24	15	113.00	9	113.89	111.50	6	18,328	0.03%
2023/07/21	27.1	129.49	24.1	128.66	123.50	2.9	18,214	0.02%
2023/07/20	25.1	135.07	25	134.92	137.00	0.1	17,954	0.00%
2023/07/19	37	129.07	10	131.50	128.50	27	17,905	0.15%
2023/07/18	1	134.00	0	0.00	134.00	1	17,706	0.01%
2023/07/17	13	154.28	20	157.73	148.50	-7	18,223	-0.04%
2023/07/14	22	172.55	17	170.03	165.00	5	18,544	0.03%
2023/07/13	8	165.81	18	168.08	172.00	-10	18,590	-0.05%
2023/07/12	13	158.23	19	157.84	156.50	-6	19,398	-0.03%
2023/07/11	31	168.56	30	165.73	161.00	1	20,339	0.00%
2023/07/10	5	158.50	2	159.00	158.00	3	21,096	0.01%
2023/07/07	2	159.50	0	0.00	160.50	2	21,412	0.01%
2023/07/06	1	159.00	1	159.00	160.50	0	22,054	0.00%
2023/07/05	1	164.00	8	162.50	162.50	-7	22,476	-0.03%
2023/07/04	2	166.25	0	0.00	161.50	2	23,288	0.01%
2023/07/03	5	162.10	2	159.00	166.00	3	24,600	0.01%
2023/06/30	1	153.50	0	0.00	155.00	1	25,522	0.00%
2023/06/28	0	0.00	8	148.06	147.00	-8	26,315	-0.03%
2023/06/27	1	148.00	9	154.94	148.00	-8	26,726	-0.03%
2023/06/26	0	0.00	1	154.00	154.50	-1	27,113	0.00%
2023/06/21	5	152.60	4	151.38	155.50	1	27,303	0.00%
2023/06/20	2	155.25	14	155.32	153.00	-12	27,436	-0.04%
2023/06/19	12	165.00	10.1	166.31	164.00	1.9	27,754	0.01%
2023/06/16	7	163.71	7	165.93	167.50	0	28,057	0.00%
2023/06/15	16.1	158.66	15	158.83	159.50	1.1	28,047	0.00%
2023/06/14	27.2	152.60	16.1	153.91	157.50	11.1	28,312	0.04%
2023/06/13	6	145.17	13	144.54	150.50	-7	28,272	-0.02%
2023/06/12	19	137.29	18	137.44	137.00	1	28,203	0.00%
2023/06/09	16.1	134.09	18.1	135.72	131.50	-2	28,608	-0.01%
2023/06/08	7	130.00	10	130.00	129.00	-3	29,018	-0.01%
2023/06/07	5	131.40	5	129.20	129.00	0	29,177	0.00%
2023/06/06	12	129.63	7	130.50	129.00	5	29,364	0.02%
2023/06/05	40	130.96	69	133.94	131.00	-29	29,942	-0.10%
2023/06/02	52	126.86	39	125.58	124.50	13	30,223	0.04%
2023/06/01	21	125.93	17	127.03	124.50	4	30,302	0.01%
2023/05/31	21.1	122.76	12	122.88	124.50	9.1	30,885	0.03%
2023/05/30	14	121.61	6	122.00	119.50	8	31,093	0.03%
2023/05/29	7	120.29	18.1	120.18	123.50	-11.1	30,789	-0.04%
2023/05/26	78	114.79	29.1	114.69	112.50	49	30,672	0.16%
2023/05/25	174	115.18	17.2	116.75	117.00	156.9	31,086	0.50%	大買/鉅額交易
2023/05/24	10	114.50	21	113.67	114.00	-11	31,709	-0.03%
2023/05/23	4.4	114.30	202	113.51	113.00	-197.6	32,027	-0.62%	大賣/鉅額交易
2023/05/22	1	113.00	5	113.90	113.00	-4	32,176	-0.01%
2023/05/19	28	114.80	13	115.50	113.00	15	32,220	0.05%
2023/05/18	23	112.11	43	114.14	116.00	-20	31,611	-0.06%
2023/05/17	0	0.00	46	102.85	105.50	-46	31,412	-0.15%
2023/05/16	65	97.29	60	96.61	96.00	5	31,474	0.02%
2023/05/15	46.3	98.42	33	98.26	96.80	13.3	31,548	0.04%
2023/05/12	55.1	93.88	48	94.89	97.30	7.1	31,695	0.02%
2023/05/11	27	94.93	27	92.86	91.80	0	32,770	0.00%
2023/05/10	16	92.33	26	92.54	91.10	-10	33,421	-0.03%
2023/05/09	1	95.00	9	95.50	97.50	-8	33,907	-0.02%
2023/05/08	2	98.30	15	97.09	98.30	-13	34,583	-0.04%
2023/05/05	1	94.22	0	0.00	95.50	1	34,686	0.00%
2023/05/04	1	94.10	0	0.00	95.90	1	34,769	0.00%
2023/05/03	15	95.83	0	0.00	94.40	15	34,792	0.04%
2023/05/02	1	94.70	0	0.00	96.20	1	34,885	0.00%
2023/04/28	27	93.37	1	95.80	95.70	26	34,990	0.07%
2023/04/27	27.2	89.48	8	90.81	91.20	19.2	34,933	0.05%
2023/04/26	8.4	89.60	5	89.42	90.50	3.4	34,908	0.01%
2023/04/25	14	88.86	7	90.70	86.60	7	34,845	0.02%
2023/04/24	7	94.21	10	94.91	93.60	-3	34,750	-0.01%
2023/04/21	157	93.72	155.6	95.62	93.20	1.5	34,433	0.00%	大買/大賣/
2023/04/20	30.2	96.89	16	97.22	95.40	14.2	33,881	0.04%
2023/04/19	15.5	100.25	32	100.35	99.60	-16.5	33,317	-0.05%
2023/04/18	37.6	96.30	22	97.20	96.50	15.6	32,710	0.05%
2023/04/17	29	98.17	18	99.09	97.80	11	32,085	0.03%
2023/04/14	21	90.32	38.2	91.19	94.90	-17.2	31,310	-0.05%
2023/04/13	50	87.33	60	86.69	86.30	-10	30,277	-0.03%
2023/04/12	27	83.71	29	84.45	83.10	-2	29,217	-0.01%
2023/04/11	24	82.59	43.1	83.00	83.80	-19.1	28,757	-0.07%
2023/04/10	224	81.50	23	81.63	79.80	201	28,135	0.71%	大買/鉅額交易
2023/04/07	64.3	81.29	211	81.48	80.40	-146.7	27,705	-0.53%	大賣/鉅額交易
2023/04/06	113	81.07	110	79.53	82.10	3	26,882	0.01%	大買/大賣/
2023/03/31	85	74.64	117.2	76.03	77.30	-32.2	25,542	-0.13%	大賣/
2023/03/30	24	69.89	17	69.84	70.30	7	24,592	0.03%
2023/03/29	21	71.84	29	71.32	69.50	-8	24,426	-0.03%
2023/03/28	20	70.70	28	71.20	71.90	-8	23,941	-0.03%
2023/03/27	27	71.09	64	70.91	70.50	-37	23,535	-0.16%
2023/03/24	41	67.60	13	67.64	67.40	28	23,182	0.12%
2023/03/23	26.4	69.44	11	70.26	68.70	15.4	23,042	0.07%
2023/03/22	262.5	71.00	228.5	72.52	69.50	34	22,886	0.15%	大買/大賣/
2023/03/21	75	74.69	27	75.87	71.90	48	22,562	0.21%
2023/03/20	17	69.41	21	69.74	70.80	-4	22,025	-0.02%
2023/03/17	142	69.98	13.1	69.18	68.40	128.9	21,673	0.59%	大買/鉅額交易
2023/03/16	9	68.17	207	68.10	69.20	-198	21,158	-0.94%	大賣/鉅額交易
2023/03/15	109	68.89	98	67.88	67.70	11	20,689	0.05%	大買/
2023/03/14	51	67.45	66	68.36	67.70	-15	20,344	-0.07%
2023/03/13	50	67.36	53	66.73	66.10	-3	19,734	-0.02%
2023/03/10	20	65.79	26	65.76	65.90	-6	19,220	-0.03%
2023/03/09	93	67.93	6	67.65	67.70	87	19,216	0.45%
2023/03/08	162.1	66.54	54	68.11	68.90	108.1	18,865	0.57%	大買/鉅額交易
2023/03/07	68.5	65.16	218	64.86	65.50	-149.5	18,053	-0.83%	大賣/鉅額交易
2023/03/06	10	62.10	57	63.08	64.10	-47	17,102	-0.27%
2023/03/03	48	59.37	51	59.11	58.30	-3	16,899	-0.02%
2023/03/02	32	56.16	34	56.79	58.40	-2	15,970	-0.01%
2023/03/01	58	53.30	16	53.24	53.10	42	15,417	0.27%
2023/02/24	32	54.43	27	54.35	54.00	5	15,359	0.03%
2023/02/23	17	54.28	28	54.74	54.80	-11	15,036	-0.07%
2023/02/22	80	52.55	76	52.54	54.00	4	14,483	0.03%
2023/02/21	95	51.33	55	50.93	51.00	40	13,741	0.29%
2023/02/20	11	49.96	10	49.82	49.30	1	13,259	0.01%
2023/02/17	115	48.48	98	48.94	50.10	17	12,888	0.13%	大買/
2023/02/16	64	47.73	65	47.51	48.15	-1	12,512	-0.01%
2023/02/15	152	48.61	92.1	48.39	47.75	60	12,293	0.49%	大買/
2023/02/14	39	48.21	55.1	48.31	47.30	-16.1	11,582	-0.14%
2023/02/13	102	48.49	91	48.01	48.40	11	11,330	0.10%	大買/
2023/02/10	141	48.78	164.9	49.07	48.40	-23.9	11,009	-0.22%	大買/大賣/
2023/02/09	249	48.66	238.1	48.43	49.75	10.9	10,439	0.10%	大買/大賣/
2023/02/08	94	45.24	131	45.32	46.90	-37	8,819	-0.42%	大賣/
2023/02/07	114.9	41.93	79	42.29	42.65	35.9	7,804	0.46%	大買/
2023/02/06	63	40.01	107.2	40.55	40.80	-44.2	7,095	-0.62%	大賣/
2023/02/03	20	38.88	1	38.95	38.30	19	6,418	0.30%
2023/02/02	1	38.30	9	38.68	38.90	-8	6,328	-0.13%
2023/02/01	3	38.15	14	38.33	38.30	-11	6,248	-0.18%
2023/01/31	12	38.40	15	38.33	38.20	-3	6,247	-0.05%
2023/01/30	3	38.32	22	38.07	38.40	-19	6,184	-0.31%
2023/01/17	0	0.00	2	36.20	36.10	-2	6,102	-0.03%
2023/01/16	0	35.85	3.2	35.94	35.95	-3.2	6,138	-0.05%
2023/01/13	0	0.00	5	36.47	35.65	-5	6,223	-0.08%
2023/01/11	0	0.00	1	37.45	37.00	-1	6,298	-0.02%
2023/01/10	7	37.12	8	37.26	37.00	-1	6,316	-0.02%
2023/01/09	2	36.85	1	36.90	36.60	1	6,314	0.02%
2023/01/06	0	0.00	1	36.70	36.50	-1	6,346	-0.02%
2023/01/05	4	37.25	5	37.43	36.80	-1	6,428	-0.02%
2023/01/04	27.1	37.85	22	37.74	37.20	5.1	6,404	0.08%
2023/01/03	0	0.00	1	36.64	36.65	-1	6,100	-0.02%
2022/12/30	0	0.00	7	34.96	34.90	-7	6,067	-0.12%
2022/12/29	0	0.00	1	34.25	34.35	-1	6,101	-0.02%
2022/12/28	2	35.30	2	35.10	34.85	0	6,388	0.00%
2022/12/26	0	0.00	1	36.05	36.05	-1	6,619	-0.02%
2022/12/23	1	35.85	7	35.77	36.05	-6	6,676	-0.09%
2022/12/22	6	35.98	4	35.91	35.90	2	6,758	0.03%
2022/12/21	1	36.45	0	36.45	35.80	1	6,993	0.01%
2022/12/20	5	36.61	5	36.97	35.95	0	7,258	0.00%
2022/12/19	0	0.00	3	38.05	37.85	-3	7,271	-0.04%
2022/12/16	16	37.90	3	37.83	37.70	13	7,299	0.18%
2022/12/15	4	38.68	18	38.87	39.05	-14	7,307	-0.19%
2022/12/14	5	37.93	0	38.10	38.00	5	7,283	0.07%
2022/12/13	3	37.83	3	38.32	37.35	0	7,287	0.00%
2022/12/09	4	37.94	1	37.76	37.50	3	7,353	0.04%
2022/12/08	3	38.18	2	38.28	38.15	1	7,377	0.01%
2022/12/07	27	38.10	2	38.30	37.55	25	7,407	0.34%
2022/12/06	35	39.33	4	39.63	38.65	31	7,375	0.42%
2022/12/05	13	40.65	4	40.79	40.20	9	7,342	0.12%
2022/12/02	8	40.64	55	40.65	40.95	-47	7,591	-0.62%
2022/12/01	59	39.06	40	38.65	39.50	19	7,563	0.25%
2022/11/30	1	36.85	1	37.15	36.85	0	7,380	0.00%
2022/11/29	5	36.62	5	36.75	36.60	0	7,451	0.00%
2022/11/28	12	36.26	7	36.47	36.60	5	7,637	0.07%
2022/11/25	19	36.10	4	36.05	35.70	15	7,629	0.20%
2022/11/24	21	35.36	4.1	35.59	35.65	16.9	7,779	0.22%
2022/11/23	10	35.05	8	35.31	34.90	2	7,759	0.03%
2022/11/22	18	35.27	23	35.29	35.10	-5	7,763	-0.06%
2022/11/21	2	34.95	2	35.13	34.85	0	7,717	0.00%
2022/11/18	12	34.42	12	34.73	34.15	0	7,641	0.00%
2022/11/17	18	35.88	48	35.44	35.35	-30	7,543	-0.40%
2022/11/16	4	34.65	7	34.81	34.80	-3	7,365	-0.04%
2022/11/14	30	34.26	11	34.35	34.35	19	7,253	0.26%
2022/11/11	8	33.89	0	0.00	33.55	8	7,266	0.11%
2022/11/10	2	33.90	0	0.00	33.95	2	7,239	0.03%
2022/11/09	2	34.10	2.1	34.37	34.10	-0.1	7,268	0.00%
2022/11/08	76	34.89	63	33.69	33.65	13	7,260	0.18%
2022/11/07	7	33.65	5.2	33.63	33.60	1.8	7,317	0.02%
2022/11/04	5	32.32	10	32.50	33.30	-5	7,292	-0.07%
2022/11/03	5	32.84	0	0.00	32.70	5	7,316	0.07%
2022/11/02	2	32.58	6	32.66	32.75	-4	7,384	-0.05%
2022/10/31	5	31.34	8.1	31.50	31.00	-3.1	7,544	-0.04%
2022/10/27	0	0.00	2	30.50	31.10	-2	7,635	-0.03%
2022/10/26	4	29.53	5	29.97	29.70	-1	7,717	-0.01%
2022/10/25	1	29.50	0	0.00	30.05	1	7,777	0.01%
2022/10/24	1	30.15	4	30.58	30.05	-3	7,821	-0.04%
2022/10/21	4	30.25	1	30.30	29.70	3	7,971	0.04%
2022/10/19	6	32.80	7	32.29	31.85	-1	8,166	-0.01%
2022/10/18	1	31.55	1	31.40	31.60	0	8,300	0.00%
2022/10/17	0	0.00	6	31.18	31.60	-6	8,864	-0.07%
2022/10/14	3	32.17	2	31.65	32.00	1	8,924	0.01%
2022/10/13	2	30.23	6	31.83	30.25	-4	9,011	-0.04%
2022/10/12	2	33.15	20	33.20	33.20	-18	9,011	-0.20%
2022/10/11	6	32.95	2	33.45	33.05	4	9,227	0.04%
2022/10/07	14	35.06	26	34.94	34.50	-12	9,578	-0.13%
2022/10/06	5	35.26	2	35.40	35.15	3	9,750	0.03%
2022/10/05	22	35.50	15	35.40	35.35	7	9,887	0.07%
2022/10/04	9	34.12	16	34.45	35.05	-7	9,856	-0.07%
2022/09/30	14	31.74	14	32.03	32.20	0	10,021	0.00%
2022/09/29	9	31.95	7	31.69	31.75	2	10,302	0.02%
2022/09/28	34	31.93	31	32.23	31.05	3	10,718	0.03%
2022/09/27	52	33.68	56	33.53	32.95	-4	10,654	-0.04%
2022/09/26	66	36.73	29	36.28	36.15	37	10,540	0.35%
2022/09/23	2	38.65	12	39.60	38.40	-10	10,992	-0.09%
2022/09/22	14	38.85	40	38.96	39.45	-26	11,358	-0.23%
2022/09/21	15	38.15	5	38.29	38.15	10	11,963	0.08%
2022/09/20	9	38.23	7	38.36	38.35	2	12,925	0.02%
2022/09/19	36	38.66	0	0.00	38.20	36	14,001	0.26%
2022/09/16	18	40.22	6	40.63	40.00	12	14,207	0.08%
2022/09/15	24	41.27	12	41.50	40.85	12	14,811	0.08%
2022/09/14	42	41.41	41	41.30	41.50	1	15,635	0.01%
2022/09/13	32	41.23	17	41.39	40.95	15	16,354	0.09%
2022/09/12	27	42.31	14	42.05	41.70	13	16,692	0.08%
2022/09/08	65	42.40	97	42.12	40.90	-32	17,089	-0.19%
2022/09/07	12	42.05	30	42.19	41.85	-18	18,150	-0.10%
2022/09/06	6	39.83	3	40.13	39.45	3	18,739	0.02%
2022/09/05	11	39.80	10	39.86	39.55	1	18,994	0.01%
2022/09/02	24.3	40.87	32	40.63	40.85	-7.8	19,085	-0.04%
2022/09/01	10.1	39.93	56	40.17	39.30	-45.9	19,358	-0.24%
2022/08/31	23	39.69	20	40.11	40.15	3	19,392	0.02%
2022/08/30	2	38.80	12	38.65	38.75	-10	19,310	-0.05%
2022/08/29	7	37.24	11	37.18	37.45	-4	19,434	-0.02%
2022/08/26	7	39.25	6	38.77	38.45	1	19,825	0.01%
2022/08/25	2	38.10	0	0.00	38.10	2	20,203	0.01%
2022/08/24	3	38.03	1	38.30	37.95	2	20,977	0.01%
2022/08/23	1	37.85	5	37.99	38.20	-4	22,772	-0.02%
2022/08/22	1	38.00	0	0.00	38.00	1	24,041	0.00%
2022/08/19	17	38.62	10.3	38.90	38.50	6.7	24,824	0.03%
2022/08/18	11	38.63	24	38.41	38.90	-13	25,135	-0.05%
2022/08/17	18	37.68	11	37.83	37.80	7	25,181	0.03%
2022/08/16	3	38.40	10	38.84	38.15	-7	25,172	-0.03%
2022/08/15	27	38.25	24	38.17	38.35	3	25,256	0.01%
2022/08/12	84	38.57	21	38.44	38.55	63	25,469	0.25%
2022/08/11	1	40.80	1	40.55	40.70	0	25,508	0.00%
2022/08/10	8	41.24	23	41.12	40.80	-15	25,922	-0.06%
2022/08/09	8	40.56	12	40.68	40.60	-4	26,002	-0.02%
2022/08/08	15	40.12	36	39.95	40.65	-21	26,063	-0.08%
2022/08/05	16	39.24	15	39.13	39.70	1	26,004	0.00%
2022/08/04	19.1	37.37	5	37.56	37.65	14.1	26,130	0.05%
2022/08/03	19.2	37.91	5	37.98	37.55	14.2	26,522	0.05%
2022/08/02	32	38.57	9	38.81	38.55	23	26,859	0.09%
2022/08/01	27	40.58	21	40.58	40.15	6	27,198	0.02%
2022/07/29	5	41.32	2	41.48	41.25	3	27,731	0.01%
2022/07/28	14	41.51	0.1	41.47	40.95	13.9	28,063	0.05%
2022/07/27	2	40.80	18.5	41.56	41.75	-16.5	27,977	-0.06%
2022/07/26	45	41.77	20	41.49	40.90	25	27,955	0.09%
2022/07/25	19	41.43	24	41.22	41.90	-5	27,958	-0.02%
2022/07/22	93	41.26	73.9	41.34	41.40	19.1	27,932	0.07%
2022/07/21	12.1	39.21	24	39.29	39.45	-11.9	27,477	-0.04%
2022/07/20	31	39.86	21.5	39.92	39.25	9.5	27,555	0.03%
2022/07/19	31	39.61	30	40.00	39.25	1	27,686	0.00%
2022/07/18	46	39.50	8	39.97	39.75	38	27,795	0.14%
2022/07/15	43	39.50	48	39.68	39.65	-5	27,873	-0.02%
2022/07/14	19	37.30	33	38.23	38.50	-14	27,613	-0.05%
2022/07/13	21.1	37.36	22	37.43	37.00	-1	27,698	0.00%
2022/07/12	45	36.64	29.5	36.16	35.75	15.5	27,713	0.06%
2022/07/11	25	39.28	31	39.04	38.90	-6	28,319	-0.02%
2022/07/08	23	39.07	23	39.13	38.25	0	28,886	0.00%
2022/07/07	50	38.42	56	39.29	38.45	-6	28,772	-0.02%
2022/07/06	36	41.20	81	40.87	38.30	-45	28,622	-0.16%
2022/07/05	12	42.87	15	42.59	42.65	-3	28,410	-0.01%
2022/07/04	16	42.90	12	41.77	41.55	4	28,630	0.01%
2022/07/01	151	45.52	130	43.38	41.55	21	28,876	0.07%	大買/大賣/
2022/06/30	70	44.31	30	43.95	44.45	40	28,385	0.14%
2022/06/29	14.5	44.60	27	44.72	45.15	-12.5	28,180	-0.04%
2022/06/28	69	44.70	41	44.38	43.80	28	27,813	0.10%
2022/06/27	66	45.98	88	45.75	47.50	-22	27,523	-0.08%
2022/06/24	19	42.91	22	43.10	43.20	-3	27,001	-0.01%
2022/06/23	127	42.11	126	42.67	42.50	1	26,927	0.00%	大買/大賣/
2022/06/22	99	44.14	73	43.76	42.50	26	26,708	0.10%
2022/06/21	53	43.66	136	44.21	45.15	-83	26,427	-0.31%	大賣/
2022/06/20	29	42.37	37	42.48	41.90	-8	26,433	-0.03%
2022/06/17	21	41.83	35	41.68	42.75	-14	26,534	-0.05%
2022/06/16	183	43.76	192.1	44.80	41.95	-9.1	26,242	-0.03%	大買/大賣/
2022/06/15	137	45.38	85	44.91	43.35	52	24,960	0.21%	大買/
2022/06/14	46	42.79	75	43.82	44.55	-29	24,373	-0.12%
2022/06/13	25	42.79	5	43.48	43.80	20	24,070	0.08%
2022/06/10	71	43.24	82.2	43.91	44.30	-11.2	23,935	-0.05%
2022/06/09	6	42.53	10	42.79	42.30	-4	23,759	-0.02%
2022/06/08	41	42.08	39	42.26	42.25	2	23,866	0.01%
2022/06/07	61.1	42.53	44	42.32	42.25	17.1	23,873	0.07%
2022/06/06	64.2	42.33	63	42.24	42.00	1.2	23,704	0.00%
2022/06/02	74	45.60	72	45.30	45.10	2	23,288	0.01%
2022/06/01	75	45.61	120	45.93	45.20	-45	22,856	-0.20%	大賣/
2022/05/31	126	45.08	87	45.41	45.90	39	22,073	0.18%	大買/
2022/05/30	72	42.27	122.4	43.10	44.65	-50.4	20,252	-0.25%	大賣/
2022/05/27	126	40.59	113.1	40.59	40.60	12.9	18,975	0.07%	大買/大賣/
2022/05/26	34	38.67	28	38.98	38.10	6	18,231	0.03%
2022/05/25	2	38.50	3	38.48	38.30	-1	17,899	-0.01%
2022/05/24	28	37.78	3	38.20	37.20	25	17,869	0.14%
2022/05/23	2	38.30	8	39.04	37.95	-6	17,836	-0.03%
2022/05/20	26	38.60	2	38.90	38.30	24	17,752	0.14%
2022/05/19	2	39.08	6	39.43	39.60	-4	17,467	-0.02%
2022/05/18	40	38.97	97.2	38.73	39.60	-57.2	17,232	-0.33%
2022/05/17	67	36.87	29.3	37.18	37.10	37.7	16,775	0.22%
2022/05/16	24	35.56	25	35.94	35.80	-1	16,634	-0.01%
2022/05/13	6	34.37	7	34.61	34.50	-1	16,518	-0.01%
2022/05/12	12	35.91	6	35.53	34.25	6	16,453	0.04%
2022/05/11	19	36.50	9	36.96	35.95	10	16,235	0.06%
2022/05/10	3	39.12	17	38.44	39.90	-14	15,837	-0.09%
2022/05/09	41	40.01	11	40.83	39.30	30	15,569	0.19%
2022/05/06	46	40.63	26	40.97	42.55	20	15,181	0.13%
2022/05/05	28	40.08	64	39.90	40.95	-36	14,577	-0.25%
2022/05/04	28	37.00	28	37.16	37.25	0	14,222	0.00%
2022/05/03	0	36.95	6	37.18	37.15	-6	14,229	-0.04%
2022/04/29	62	36.47	43	36.95	36.40	19	14,281	0.13%
2022/04/28	27	35.59	32	35.19	35.60	-5	14,274	-0.03%
2022/04/27	34	34.68	34	34.37	35.35	0	14,299	0.00%
2022/04/26	7	36.39	6	36.56	35.85	1	14,545	0.01%
2022/04/25	24	37.64	4	37.54	36.80	20	14,769	0.14%
2022/04/22	9	41.44	32	40.99	40.65	-23	14,575	-0.16%
2022/04/21	13	41.95	23	41.90	41.05	-10	14,492	-0.07%
2022/04/20	3	40.47	2	40.70	40.40	1	14,438	0.01%
2022/04/19	5	41.58	16	41.58	40.65	-11	14,389	-0.08%
2022/04/18	13	40.79	6	41.93	39.55	7	14,253	0.05%
2022/04/15	48	41.71	36	42.18	41.75	12	14,234	0.08%
2022/04/14	43	40.88	129	41.24	42.15	-86	13,650	-0.63%	大賣/
2022/04/13	26	38.56	47	38.54	38.35	-21	13,432	-0.16%
2022/04/12	41	37.93	46	37.64	38.45	-5	13,766	-0.04%
2022/04/11	35	38.30	2	38.75	37.90	33	14,511	0.23%
2022/04/08	34	38.94	79	39.14	39.95	-45	14,942	-0.30%
2022/04/07	36	37.97	23.1	39.25	36.90	12.9	15,518	0.08%
2022/04/06	14	38.17	12	38.53	38.55	2	15,678	0.01%
2022/04/01	25	38.38	28	38.56	38.25	-3	15,851	-0.02%
2022/03/31	48	39.01	48	39.35	39.00	0	15,778	0.00%
2022/03/30	71.5	40.48	64.3	40.43	39.00	7.2	15,747	0.05%
2022/03/29	21	39.60	27.1	39.84	39.90	-6	15,448	-0.04%
2022/03/28	90.5	39.17	72.1	39.42	39.60	18.4	15,071	0.12%
2022/03/25	81.1	39.22	37.1	39.36	38.70	44	14,870	0.30%
2022/03/24	17	40.14	20.1	39.38	40.30	-3.1	14,532	-0.02%
2022/03/23	78	38.87	96.3	38.44	38.80	-18.3	13,985	-0.13%
2022/03/22	87	36.74	117.1	36.71	37.35	-30.1	13,265	-0.23%	大賣/
2022/03/21	26	35.41	33	35.41	34.85	-7	12,854	-0.05%
2022/03/18	0	0.00	6	34.85	34.95	-6	12,771	-0.05%
2022/03/17	21	33.59	40.1	33.08	34.00	-19.1	12,717	-0.15%
2022/03/16	0	0.00	15	31.47	31.55	-15	12,589	-0.12%
2022/03/15	10.2	30.80	2.2	31.37	31.20	8	12,704	0.06%
2022/03/14	31	32.19	36.1	32.84	31.70	-5.1	13,172	-0.04%
2022/03/11	23.1	30.35	6	30.63	31.65	17.1	13,993	0.12%
2022/03/10	4	30.96	17.1	31.46	31.55	-13.1	13,943	-0.09%
2022/03/09	4	28.48	0	0.00	28.70	4	14,216	0.03%
2022/03/08	0	0.00	3	27.68	27.50	-3	15,242	-0.02%
2022/03/07	0.2	28.19	6	28.05	28.30	-5.8	15,400	-0.04%
2022/03/04	8	29.14	2	29.88	29.10	6	15,464	0.04%
2022/03/03	0.1	30.00	0	0.00	29.80	0.1	15,470	0.00%
2022/03/02	0.1	29.80	0	0.00	29.70	0.1	15,505	0.00%
2022/03/01	5	30.17	1	30.60	30.15	4	15,632	0.03%
2022/02/25	0	29.55	1	29.55	29.35	-1	15,666	-0.01%
2022/02/24	13	29.51	0	0.00	29.20	13	15,612	0.08%
2022/02/23	12	30.20	1	30.70	30.70	11	15,499	0.07%
2022/02/22	0	30.60	3	30.47	30.35	-3	15,441	-0.02%
2022/02/21	1.2	31.73	2	31.95	31.95	-0.8	15,362	-0.01%
2022/02/18	2.1	31.74	5	32.00	32.15	-2.9	15,360	-0.02%
2022/02/17	2.1	32.75	4.1	32.88	32.25	-2	15,310	-0.01%
2022/02/16	2.2	32.42	3.2	32.89	33.05	-1	15,248	-0.01%
2022/02/15	0.2	32.15	0	0.00	31.55	0.2	15,152	0.00%
2022/02/14	5	32.62	10	32.35	32.20	-5	15,094	-0.03%
2022/02/11	16	34.34	17	34.34	34.25	-1	15,024	-0.01%
2022/02/10	4	34.29	0	0.00	34.10	4	14,967	0.03%
2022/02/09	19	34.89	8	34.93	34.50	11	14,877	0.07%
2022/02/08	4	33.03	6.1	33.02	32.95	-2.1	14,716	-0.01%
2022/02/07	4.1	32.39	16	32.06	32.60	-11.9	14,665	-0.08%
2022/01/26	20	31.75	10	31.95	31.20	10	14,601	0.07%
2022/01/25	13	32.10	1	31.90	31.50	12	14,535	0.08%
2022/01/24	3	31.93	32	31.35	32.60	-29	14,428	-0.20%
2022/01/21	25	35.01	29	35.28	33.30	-4	14,272	-0.03%
2022/01/20	20	34.92	10	35.30	35.25	10	14,083	0.07%
2022/01/19	33	35.64	30	35.82	36.00	3	13,930	0.02%
2022/01/18	36	35.31	66	35.54	35.55	-30	13,612	-0.22%
2022/01/17	66	33.44	4.2	32.89	33.65	61.8	13,392	0.46%
2022/01/14	14.2	32.70	7	32.12	32.75	7.2	13,637	0.05%
2022/01/13	35	34.24	20	33.42	34.05	15	13,601	0.11%
2022/01/12	1	32.40	0.2	33.05	32.70	0.8	13,317	0.01%
2022/01/11	7.2	32.35	2	32.40	32.50	5.2	13,222	0.04%
2022/01/10	32	33.69	19	33.66	33.50	13	13,053	0.10%
2022/01/07	15	33.37	27	34.18	33.00	-12	12,846	-0.09%
2022/01/06	421	36.46	385	35.34	35.00	36	12,537	0.29%	大買/大賣/
2022/01/05	31	36.80	27	37.35	35.35	4	11,982	0.03%
2022/01/04	23	38.29	33	38.35	37.10	-10	11,500	-0.09%
2022/01/03	6	37.75	6	37.02	36.50	0	10,552	0.00%
2021/12/30	42	37.25	47	37.27	38.80	-5	9,811	-0.05%
2021/12/29	43	34.12	39	34.87	35.30	4	8,802	0.05%
2021/12/28	25	34.31	14	34.49	35.10	11	8,188	0.13%
2021/12/27	8.6	32.40	7	32.78	31.95	1.6	7,912	0.02%
2021/12/24	13.4	33.10	4	33.23	33.00	9.4	7,765	0.12%
2021/12/23	22	34.96	0.1	34.65	34.50	21.9	7,472	0.29%
2021/12/22	0.1	35.03	9	35.32	36.10	-8.9	7,053	-0.13%
2021/12/20	13	32.90	74	33.13	33.25	-61	6,751	-0.90%
2021/12/17	13	31.67	2	31.50	31.45	11	6,639	0.17%
2021/12/15	20	31.08	18	31.00	31.35	2	6,432	0.03%
2021/12/14	53	31.81	4	31.05	31.05	49	6,298	0.78%
2021/12/13	23	33.69	95	34.73	34.45	-72	6,118	-1.18%
2021/12/10	7	32.11	9	30.89	32.45	-2	5,893	-0.03%
2021/12/09	20	29.75	11	29.84	29.50	9	5,702	0.16%
2021/12/08	141	29.51	79	29.44	29.70	62	5,502	1.13%	大買/
2021/12/07	324	29.75	317	29.76	29.40	7	4,931	0.14%	大買/大賣/
2021/12/06	0	0.00	5	28.05	28.05	-5	3,739	-0.13%
2021/12/03	54	25.51	11	25.31	25.50	43	3,550	1.21%
2021/12/02	29	24.59	37	24.89	25.15	-8	3,060	-0.26%
2021/12/01	5	23.75	11	23.86	23.90	-6	1,989	-0.30%
2021/11/30	1	21.70	10	21.75	21.75	-9	1,796	-0.50%
2021/11/26	4	20.54	10	20.51	20.40	-6	1,654	-0.36%
2021/11/25	12	20.63	15	20.71	20.85	-3	1,596	-0.19%
2021/11/24	8	20.06	3	20.40	20.45	5	1,433	0.35%
2021/10/25	6	20.33	0	0.00	20.25	6	1,064	0.56%
2021/10/22	12	19.85	16	19.97	20.50	-4	872	-0.46%
2021/10/21	0	0.00	1	19.25	19.25	-1	548	-0.18%
2021/10/19	0	0.00	1	17.55	17.45	-1	456	-0.22%
2021/09/08	1	17.00	0	0.00	17.15	1	904	0.11%
2021/08/19	0	0.00	1	16.90	16.80	-1	935	-0.11%
2021/08/18	1	16.85	0	0.00	17.25	1	936	0.11%
2021/08/17	2	17.13	0	0.00	17.00	2	939	0.21%
2021/08/11	2	18.60	7	18.77	18.25	-5	928	-0.54%
2021/08/10	1	19.15	0	0.00	18.95	1	933	0.11%
2021/08/06	0	0.00	33	19.95	19.70	-33	954	-3.46%
2021/08/05	0	0.00	2	19.20	19.15	-2	949	-0.21%
2021/07/20	1	19.80	1	19.90	19.70	0	1,193	0.00%
2021/07/19	0	0.00	7	20.36	20.25	-7	1,231	-0.57%
2021/07/16	0	0.00	2	20.00	20.05	-2	1,298	-0.15%
2021/07/15	5	19.65	0	0.00	19.65	5	1,313	0.38%
2021/07/14	0	0.00	8	19.60	19.30	-8	1,325	-0.60%
2021/07/13	1	19.70	27	20.40	19.60	-26	1,363	-1.91%
2021/07/12	11	19.73	10	20.10	19.75	1	1,386	0.07%
2021/07/09	2	19.15	0	0.00	19.05	2	1,423	0.14%
2021/07/08	5	19.15	0	0.00	19.15	5	1,509	0.33%
2021/07/07	3	19.12	0	0.00	19.10	3	1,637	0.18%
2021/07/06	18	19.51	0	0.00	19.15	18	1,707	1.05%
2021/07/05	48	19.83	0	0.00	19.95	48	1,739	2.76%
2021/07/02	5	19.45	0	0.00	19.50	5	1,763	0.28%
2021/06/23	2	19.93	0	0.00	20.05	2	2,870	0.07%
2021/06/18	0	0.00	4	18.35	18.45	-4	3,147	-0.13%
2021/06/15	0	0.00	2	18.50	18.55	-2	3,213	-0.06%
2021/06/09	0	0.00	3	18.40	18.40	-3	3,389	-0.09%
2021/05/31	0	0.00	3	18.45	18.25	-3	3,485	-0.09%
2021/05/25	2	18.50	0	0.00	18.20	2	3,716	0.05%
2021/05/24	0	0.00	2	17.90	18.05	-2	3,781	-0.05%
2021/05/20	0	0.00	1	17.40	17.15	-1	3,860	-0.03%
2021/05/18	4	17.05	0	0.00	17.05	4	3,928	0.10%
2021/05/13	2	16.88	0	0.00	17.00	2	4,035	0.05%
2021/05/07	3	20.15	1	20.10	20.25	2	4,124	0.05%
2021/05/04	2	20.00	0	0.00	19.45	2	4,752	0.04%
2021/04/26	21	21.90	0	0.00	21.85	21	4,971	0.42%
2021/04/23	1	22.60	0	0.00	22.25	1	5,010	0.02%
2021/04/20	0	0.00	3	23.30	23.30	-3	5,433	-0.06%
2021/04/19	0	0.00	10	23.20	23.20	-10	5,495	-0.18%
2021/04/15	5	23.84	0	0.00	23.95	5	5,763	0.09%
2021/04/14	2	23.40	1	24.10	24.40	1	5,961	0.02%
2021/04/13	0	0.00	1	24.35	23.50	-1	5,943	-0.02%
2021/04/12	0	0.00	3	23.43	23.60	-3	5,877	-0.05%
2021/04/09	0	0.00	10	23.32	23.05	-10	6,034	-0.17%
2021/04/08	0	0.00	11	23.22	23.35	-11	6,030	-0.18%
2021/04/07	9	23.17	26	23.28	23.30	-17	6,027	-0.28%
2021/04/06	14	23.92	11	23.90	23.80	3	6,018	0.05%
2021/04/01	10	24.13	0	0.00	23.90	10	6,199	0.16%
2021/03/31	42	24.08	14	24.05	23.70	28	6,329	0.44%
2021/03/30	11	22.52	0	0.00	22.45	11	5,915	0.19%
2021/03/29	0	0.00	3	22.53	22.45	-3	5,878	-0.05%
2021/03/26	6	23.28	1	22.65	22.95	5	5,838	0.09%
2021/03/25	2	23.00	18	22.72	23.25	-16	5,494	-0.29%
2021/03/24	1	22.00	4	21.94	22.00	-3	5,218	-0.06%
2021/03/22	7	21.64	0	0.00	21.50	7	5,169	0.14%
2021/03/16	8	21.51	6	21.63	21.45	2	5,219	0.04%
2021/03/15	8	21.80	5	21.91	21.80	3	5,254	0.06%
2021/03/09	0	0.00	5	20.20	20.40	-5	5,393	-0.09%
2021/03/08	5	20.25	5	20.70	20.40	0	5,394	0.00%
2021/03/02	2	20.50	0	0.00	20.40	2	5,382	0.04%
2021/02/25	11	22.19	6	21.80	21.45	5	5,306	0.09%
2021/02/23	6	22.05	1	21.85	21.85	5	5,126	0.10%
2021/02/22	0	0.00	6	22.13	22.05	-6	5,103	-0.12%
2021/02/19	4	21.75	0	0.00	21.75	4	5,047	0.08%
2021/02/18	5	21.60	0	0.00	21.70	5	5,018	0.10%
2021/02/17	0	0.00	1	21.15	21.30	-1	5,001	-0.02%
2021/02/05	7	21.07	4	21.24	21.00	3	4,953	0.06%
2021/02/03	1	20.10	0	0.00	20.10	1	4,851	0.02%
2021/02/01	0	0.00	5	20.80	20.10	-5	4,803	-0.10%
2021/01/29	0	0.00	20	21.40	20.80	-20	4,760	-0.42%
2021/01/28	5	22.05	9	21.78	21.75	-4	4,680	-0.09%
2021/01/27	50	22.51	23	22.42	22.65	27	4,578	0.59%
2021/01/26	2	21.25	3	21.20	21.35	-1	4,279	-0.02%
2021/01/25	0	0.00	1	20.55	20.35	-1	3,997	-0.03%
2021/01/22	1	20.80	1	19.50	20.80	0	3,969	0.00%
2021/01/21	1	20.05	2	20.25	19.35	-1	3,815	-0.03%
2021/01/20	2	20.30	1	21.20	19.90	1	3,766	0.03%
2021/01/19	1	21.55	20	21.15	21.05	-19	3,680	-0.52%
2021/01/18	1	21.00	2	21.10	21.40	-1	3,609	-0.03%
2021/01/15	28	21.84	7	21.59	21.65	21	3,525	0.60%
2021/01/14	14	21.11	15	21.37	21.05	-1	3,190	-0.03%
2021/01/12	5	20.77	3	21.25	20.60	2	2,935	0.07%
2021/01/11	1	21.40	1	21.40	21.30	0	2,847	0.00%
2021/01/08	6	20.00	0	0.00	20.20	6	2,576	0.23%
2021/01/07	4	20.68	20	20.05	20.85	-16	2,493	-0.64%
2021/01/06	0	0.00	10	19.50	19.35	-10	2,232	-0.45%
2021/01/05	0	0.00	2	19.65	19.45	-2	2,162	-0.09%
2021/01/04	1	20.05	0	0.00	20.15	1	2,099	0.05%
2020/12/31	1	19.00	0	0.00	19.05	1	1,867	0.05%
2020/12/30	1	19.40	0	0.00	19.10	1	1,823	0.05%
2020/12/28	21	19.58	7	19.57	20.15	14	1,720	0.81%
2020/12/25	2	18.65	2	18.10	18.90	0	1,421	0.00%
2020/12/16	20	17.85	20	17.78	17.75	0	1,183	0.00%
2020/12/15	1	17.80	0	0.00	17.20	1	1,176	0.08%
2020/12/09	0	0.00	6	18.26	18.50	-6	1,107	-0.54%
2020/12/08	3	18.62	1	18.45	18.80	2	1,076	0.19%
2020/12/07	0	0.00	2	17.43	17.50	-2	931	-0.21%
2020/12/04	5	17.90	0	0.00	17.45	5	913	0.55%
2020/12/03	61	17.40	67	17.45	17.60	-6	866	-0.69%
2020/12/02	0	0.00	3	16.77	16.75	-3	850	-0.35%
2020/12/01	1	16.70	0	0.00	16.70	1	876	0.11%
2020/11/27	0	0.00	2	16.75	16.70	-2	988	-0.20%
2020/11/26	3	16.83	0	0.00	16.65	3	1,069	0.28%
2020/11/24	2	16.60	10	16.60	16.40	-8	1,097	-0.73%
2020/11/16	0	0.00	16	16.29	16.45	-16	1,514	-1.06%
2020/11/12	8	16.20	0	0.00	15.95	8	1,678	0.48%
2020/10/20	0	0.00	4	16.25	16.25	-4	2,052	-0.19%
2020/10/06	0	0.00	2	16.40	16.05	-2	2,806	-0.07%
2020/09/25	0	0.00	3	14.80	14.95	-3	3,022	-0.10%
2020/09/23	2	16.35	2	16.20	16.10	0	2,988	0.00%
2020/09/21	0	0.00	2	16.80	16.95	-2	2,958	-0.07%
2020/09/18	0	0.00	3	16.60	16.55	-3	2,936	-0.10%
2020/09/16	2	16.80	0	0.00	16.75	2	2,902	0.07%
2020/09/15	0	0.00	4	16.20	16.15	-4	2,860	-0.14%
2020/09/14	2	15.75	0	0.00	15.80	2	2,859	0.07%
2020/09/11	6	16.40	2	15.65	15.75	4	2,852	0.14%
2020/09/09	2	16.60	0	0.00	16.85	2	2,810	0.07%
2020/09/08	0	0.00	10	16.85	16.85	-10	2,799	-0.36%
2020/09/07	2	17.10	7	17.69	16.80	-5	2,782	-0.18%
2020/09/04	2	16.55	12	16.74	16.55	-10	2,726	-0.37%
2020/09/03	2	17.30	0	0.00	17.05	2	2,692	0.07%
2020/09/02	0	0.00	63	17.15	17.45	-63	2,642	-2.38%
2020/09/01	0	0.00	4	17.10	17.00	-4	2,581	-0.15%
2020/08/31	3	16.80	0	0.00	16.95	3	2,501	0.12%
2020/08/28	2	16.85	0	0.00	16.70	2	2,474	0.08%
2020/08/27	7	16.89	7	17.08	16.80	0	2,471	0.00%
2020/08/26	2	17.00	0	0.00	16.65	2	2,502	0.08%
2020/08/25	0	0.00	4	16.55	16.95	-4	2,487	-0.16%
2020/08/24	22	17.23	7	16.98	16.75	15	2,469	0.61%
2020/08/21	3	15.87	0	0.00	16.50	3	2,366	0.13%
2020/08/20	10	15.82	0	0.00	15.15	10	2,311	0.43%
2020/08/19	0	0.00	11	16.21	16.25	-11	2,268	-0.48%
2020/08/18	10	15.95	1	15.85	15.65	9	2,112	0.43%
2020/08/17	4	15.93	0	0.00	16.00	4	2,077	0.19%
2020/08/14	0	0.00	1	14.90	14.90	-1	1,921	-0.05%
2020/08/13	5	15.54	0	0.00	14.95	5	1,903	0.26%
2020/07/31	2	14.10	0	0.00	14.25	2	1,735	0.12%
2020/07/28	2	13.85	0	0.00	13.75	2	1,747	0.11%
2020/07/22	4	15.08	0	0.00	15.05	4	1,682	0.24%
2020/07/20	15	14.38	0	0.00	14.30	15	1,611	0.93%
2020/07/17	63	14.99	0	0.00	14.60	63	1,590	3.96%
2020/07/16	2	15.65	0	0.00	15.30	2	1,541	0.13%
2020/07/15	2	17.05	0	0.00	16.40	2	1,458	0.14%
2020/07/14	2	14.95	2	15.10	16.25	0	1,268	0.00%
2020/07/13	0	0.00	3	15.55	15.65	-3	1,071	-0.28%
2020/07/09	0	0.00	3	15.03	15.10	-3	946	-0.32%
2020/07/08	1	14.75	0	0.00	14.60	1	915	0.11%
2020/07/07	0	0.00	1	15.15	15.15	-1	849	-0.12%
2020/06/02	0	0.00	5	13.65	13.50	-5	664	-0.75%
2020/05/29	2	12.53	0	0.00	12.50	2	544	0.37%
2020/05/28	22	11.56	22	11.73	12.00	0	499	0.00%
2020/03/17	0	0.00	5	8.20	7.96	-5	315	-1.58%
2020/03/13	0	0.00	5	8.98	9.25	-5	298	-1.68%
2020/03/09	1	11.05	3	10.90	11.00	-2	267	-0.75%
2020/03/05	3	11.50	0	0.00	11.50	3	271	1.10%
2020/02/12	2	12.00	0	0.00	11.90	2	198	1.01%
2020/02/04	1	11.25	0	0.00	11.25	1	204	0.49%
2020/01/31	1	12.10	1	12.00	12.15	0	189	0.00%
2020/01/30	3	12.27	0	0.00	12.15	3	188	1.59%
2020/01/20	3	13.37	0	0.00	13.40	3	182	1.64%
2019/12/19	0	0.00	10	13.15	13.20	-10	370	-2.70%
2019/12/16	0	0.00	0	13.05	13.05	0	383	-0.01%
2019/12/10	0	0.00	1	12.75	12.80	-1	415	-0.24%
2019/11/11	0	0.00	2	12.95	12.80	-2	661	-0.30%
2019/09/12	0	0.00	2	13.60	13.40	-2	639	-0.31%
2019/09/11	0	0.00	10	13.95	13.30	-10	637	-1.57%
2019/09/10	10	13.95	0	0.00	13.50	10	578	1.73%
2019/07/31	0	0.00	1	12.80	13.25	-1	486	-0.21%
2019/07/05	1	12.20	0	0.00	12.20	1	511	0.20%
2019/07/03	1	11.90	0	0.00	11.90	1	550	0.18%
2019/06/24	3	11.95	3	12.10	12.10	0	802	0.00%
2019/05/17	0	0.00	10	11.65	11.35	-10	1,151	-0.87%
2019/05/16	0	0.00	1	12.20	11.85	-1	1,153	-0.09%
2019/05/15	10	12.60	0	0.00	12.35	10	1,157	0.86%
2019/05/13	1	12.30	0	0.00	12.20	1	1,143	0.09%
2019/04/18	5	15.05	0	0.00	15.00	5	1,128	0.44%
2019/04/15	5	15.40	0	0.00	15.40	5	1,140	0.44%
2019/04/11	1	15.65	0	0.00	15.55	1	1,142	0.09%
2019/04/09	1	15.45	0	0.00	15.30	1	1,127	0.09%
2019/04/02	8	15.14	0	0.00	14.95	8	1,100	0.73%
2019/03/22	0	0.00	3	18.40	18.15	-3	1,025	-0.29%
2019/03/20	0	0.00	1	18.00	18.00	-1	962	-0.10%
2019/03/19	1	18.20	0	0.00	18.15	1	975	0.10%
2019/03/15	1	17.70	0	0.00	17.60	1	942	0.11%
2019/03/11	6	18.05	5	18.03	18.00	1	1,002	0.10%
2019/03/07	2	17.45	0	0.00	17.40	2	912	0.22%
2019/02/21	0	0.00	6	17.05	16.90	-6	1,331	-0.45%
2019/02/13	5	17.15	0	0.00	17.10	5	1,365	0.37%
2019/01/28	2	17.75	0	0.00	17.65	2	1,397	0.14%
2019/01/22	0	0.00	10	18.20	18.00	-10	1,419	-0.70%
2018/12/24	0	0.00	5	18.20	18.55	-5	1,280	-0.39%
2018/12/11	5	17.35	0	0.00	17.50	5	1,163	0.43%
2018/12/06	35	17.71	20	17.78	17.10	15	1,160	1.29%
2018/12/03	0	0.00	5	18.95	19.00	-5	1,117	-0.45%
2018/11/27	0	0.00	15	18.60	18.70	-15	1,151	-1.30%
2018/11/26	39	18.62	7	18.60	18.30	32	1,145	2.79%
2018/11/23	4	19.15	44	18.95	19.15	-40	1,095	-3.65%
2018/11/22	20	18.78	7	18.76	19.15	13	954	1.36%
2018/11/15	15	16.93	0	0.00	16.95	15	656	2.29%
2018/11/07	0	0.00	1	16.75	16.90	-1	651	-0.15%
2018/08/15	0	0.00	1	18.15	17.75	-1	1,565	-0.06%
2018/08/08	31	20.31	30	20.27	19.90	1	1,440	0.07%
2018/08/06	4	20.26	1	19.80	19.95	3	1,334	0.22%
2018/08/03	45	19.11	47	19.21	19.90	-2	1,223	-0.16%
2018/08/02	2	18.80	0	0.00	18.35	2	1,092	0.18%
2018/07/26	0	0.00	15	18.25	18.30	-15	969	-1.55%
2018/07/25	0	0.00	17	17.85	17.85	-17	946	-1.80%
2018/07/24	12	17.49	0	0.00	17.65	12	939	1.28%
2018/07/23	5	17.60	0	0.00	17.65	5	933	0.54%
2018/07/20	16	18.02	41	18.39	17.90	-25	927	-2.69%
2018/07/19	16	18.39	0	0.00	18.05	16	1,019	1.57%
2018/07/18	25	18.35	32	17.15	18.30	-7	958	-0.73%
2018/07/11	70	17.95	70	17.96	17.05	0	909	0.00%
2018/07/06	0	0.00	20	16.78	16.75	-20	885	-2.26%
2018/06/25	0	0.00	1	17.70	17.85	-1	946	-0.11%
2018/06/21	50	18.18	0	0.00	18.30	50	923	5.42%
2018/06/05	0	0.00	2	17.50	17.55	-2	906	-0.22%
2018/06/04	2	16.85	0	0.00	17.55	2	912	0.22%
2018/05/11	0	0.00	2	17.50	17.45	-2	1,416	-0.14%
2018/05/07	2	17.90	0	0.00	17.85	2	1,430	0.14%
2018/04/12	0	18.30	0	0.00	17.90	0	1,464	0.00%
2018/04/11	0	18.35	0	0.00	18.10	0	1,487	0.00%
2018/03/12	0	0.00	2	19.75	19.60	-2	2,845	-0.07%
2018/03/05	0	0.00	2	19.60	19.55	-2	2,897	-0.07%
2018/03/01	0	0.00	2	20.20	20.50	-2	2,877	-0.07%
2018/02/26	2	21.20	0	0.00	21.10	2	2,839	0.07%
2018/02/23	1	20.65	0	0.00	20.75	1	2,915	0.03%
2018/02/22	1	20.50	0	0.00	20.45	1	2,908	0.03%
2018/02/06	111	20.01	111	19.69	19.80	0	2,691	0.00%	大買/大賣/
2018/01/17	6	20.20	6	20.00	19.90	0	2,538	0.00%
2018/01/11	2	20.00	0	0.00	19.85	2	2,503	0.08%
2018/01/08	0	0.00	188	20.56	20.25	-188	2,448	-7.68%	大賣/鉅額交易