矽格 (6257)-永豐金-台中券商分點個股進出

台股 » 個股 » 矽格 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽格

(6257)

可現股當沖

股價
78.0
漲跌
▼1.1
漲幅
-1.39%
成交量
9,253張
產業
上市半導體類股
945人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽格 (6257)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/23	15	78.37	15	79.70	78.00	0	7,349	0.00%
2024/05/22	16	79.19	0	79.30	79.10	16	7,566	0.21%
2024/05/20	2	80.75	2	79.90	79.00	0	7,431	0.00%
2024/05/17	6	79.22	3.2	78.78	78.00	2.8	7,337	0.04%
2024/05/16	4	82.93	11	80.89	81.30	-7	7,216	-0.10%
2024/05/15	6	77.30	0.3	77.65	77.40	5.7	6,970	0.08%
2024/05/14	1	77.20	3	76.70	77.00	-2	6,949	-0.03%
2024/05/09	4	77.60	0	0.00	77.10	4	6,887	0.06%
2024/05/08	1	77.20	0	0.00	78.30	1	6,858	0.01%
2024/05/07	0	0.00	1	78.00	77.80	-1	6,807	-0.01%
2024/05/06	1	76.60	0	0.00	77.10	1	6,698	0.01%
2024/05/03	0	0.00	8	76.60	76.40	-8	6,707	-0.12%
2024/05/02	3	78.23	8.4	77.74	77.40	-5.4	6,637	-0.08%
2024/04/30	0	0.00	2.2	74.42	74.20	-2.2	6,367	-0.03%
2024/04/29	6	72.10	49.2	72.50	72.90	-43.2	6,295	-0.69%
2024/04/26	3	71.30	2	71.40	71.50	1	6,386	0.02%
2024/04/25	1	70.50	2	70.50	70.20	-1	6,379	-0.02%
2024/04/24	0.1	69.50	5	70.12	70.40	-5	6,374	-0.08%
2024/04/23	0	68.00	5	68.32	68.30	-5	6,362	-0.08%
2024/04/22	7	69.16	21	69.26	68.30	-14	6,358	-0.22%
2024/04/19	1.1	69.75	3	70.20	70.50	-2	6,293	-0.03%
2024/04/18	30.1	72.10	2.4	72.03	71.50	27.7	6,215	0.45%
2024/04/17	0	0.00	33.1	72.66	72.60	-33.1	6,201	-0.53%
2024/04/16	10	70.20	1	70.40	70.60	9	6,136	0.15%
2024/04/15	30	72.30	2	71.70	72.00	28	6,060	0.46%
2024/04/12	2	73.25	13.2	73.34	73.20	-11.2	6,030	-0.19%
2024/04/11	1	71.60	1	72.80	72.80	0	5,949	0.00%
2024/04/10	5.1	71.84	2	72.10	72.40	3.1	5,892	0.05%
2024/04/09	2	71.01	0	71.90	71.10	2	5,828	0.03%
2024/04/08	3.1	70.87	1	70.90	70.80	2.1	5,787	0.04%
2024/04/03	5.1	71.90	0	72.20	71.80	5	5,763	0.09%
2024/04/02	1	72.20	3	72.33	73.00	-2	5,753	-0.03%
2024/04/01	9.1	71.05	8.1	71.92	71.60	1	5,670	0.02%
2024/03/29	12.1	70.75	8	71.38	71.00	4.1	5,597	0.07%
2024/03/28	22.3	73.59	2	74.70	72.00	20.3	5,390	0.38%
2024/03/27	3.4	73.64	21.5	73.58	73.80	-18.1	5,144	-0.35%
2024/03/26	2.3	72.16	0	71.20	71.00	2.2	4,978	0.05%
2024/03/25	4.1	72.71	5	73.60	72.30	-0.9	4,974	-0.02%
2024/03/22	11.6	72.63	11	72.21	72.40	0.6	4,944	0.01%
2024/03/21	33.2	75.27	4	76.83	74.70	29.2	4,910	0.59%
2024/03/20	5.1	76.48	8.1	76.66	75.60	-3	5,085	-0.06%
2024/03/19	0.1	72.93	32	73.40	73.50	-31.9	5,072	-0.63%
2024/03/18	22	71.55	9.9	71.23	72.10	12.1	4,948	0.24%
2024/03/15	3.3	68.58	0	0.00	68.80	3.3	4,832	0.07%
2024/03/14	1	67.90	1	69.20	68.80	0	4,777	0.00%
2024/03/13	1	70.00	1.1	70.67	70.10	-0.1	4,716	0.00%
2024/03/12	4	70.25	15	70.20	69.90	-11	4,674	-0.24%
2024/03/11	1.1	68.71	5	69.40	68.40	-4	4,698	-0.08%
2024/03/08	10.1	70.99	6.4	69.30	69.00	3.7	4,758	0.08%
2024/03/07	21	69.64	2	72.00	69.60	19	4,727	0.40%
2024/03/06	4.1	68.86	7	69.45	70.20	-2.9	4,786	-0.06%
2024/03/05	4	68.00	21	68.17	68.10	-17	4,965	-0.34%
2024/03/04	26.1	67.62	0	0.00	67.90	26.1	5,024	0.52%
2024/03/01	7.1	67.94	2	67.20	67.20	5.1	4,971	0.10%
2024/02/29	4.1	70.20	0	0.00	70.30	4.1	4,814	0.08%
2024/02/27	2.2	70.30	8	70.75	70.00	-5.8	4,781	-0.12%
2024/02/26	2	72.60	0	0.00	72.30	2	4,667	0.04%
2024/02/23	9.1	73.35	8.7	73.36	72.50	0.4	4,542	0.01%
2024/02/22	0	70.35	4	70.18	70.80	-4	4,207	-0.09%
2024/02/21	0.1	69.30	0	0.00	68.80	0.1	4,122	0.00%
2024/02/20	1.2	69.44	0	0.00	68.20	1.2	4,144	0.03%
2024/02/19	0.2	68.81	3	69.53	70.00	-2.8	4,099	-0.07%
2024/02/16	1	69.60	5	69.48	69.50	-4	4,088	-0.10%
2024/02/15	4	68.37	2	68.35	68.20	2	4,032	0.05%
2024/02/05	1.1	65.41	1	65.40	65.30	0.1	3,992	0.00%
2024/02/02	0	0.00	4	66.13	65.70	-4	3,999	-0.10%
2024/01/31	1	67.99	1	67.20	67.70	0	4,025	0.00%
2024/01/30	1	67.00	0	0.00	66.50	1	4,054	0.02%
2024/01/29	0	0.00	7	67.41	67.40	-7	4,089	-0.17%
2024/01/26	1	68.80	0	0.00	67.20	1	4,139	0.02%
2024/01/25	1	68.40	0	0.00	68.70	1	4,117	0.02%
2024/01/24	1	68.50	4	68.18	68.00	-3	4,103	-0.07%
2024/01/23	2	68.25	3	68.30	68.10	-1	4,111	-0.02%
2024/01/22	3	68.03	7.2	68.54	68.00	-4.2	4,084	-0.10%
2024/01/19	2	66.55	1	65.80	66.50	1	3,970	0.03%
2024/01/17	0	0.00	3	65.70	65.80	-3	4,124	-0.07%
2024/01/16	3	66.17	11	65.38	66.10	-8	4,139	-0.19%
2024/01/15	0	0.00	1	64.80	65.40	-1	4,157	-0.02%
2024/01/12	0	0.00	7	64.53	64.30	-7	4,216	-0.17%
2024/01/11	3	63.83	1	63.80	64.20	2	4,308	0.05%
2024/01/10	0	0.00	5	64.32	64.60	-5	4,367	-0.11%
2024/01/09	0	0.00	7	64.50	64.40	-7	4,482	-0.16%
2024/01/08	9.1	64.33	1	64.10	63.90	8.1	4,508	0.18%
2024/01/05	7	64.79	2	64.80	64.90	5	4,636	0.11%
2024/01/04	0	0.00	2	64.75	65.00	-2	4,642	-0.04%
2024/01/03	1	64.30	0	0.00	65.00	1	4,664	0.02%
2024/01/02	4	65.28	5.9	65.20	64.60	-1.8	4,648	-0.04%
2023/12/29	2	65.35	1	65.20	65.20	1	4,647	0.02%
2023/12/28	0	66.40	14	66.75	66.00	-14	4,599	-0.30%
2023/12/27	1	67.30	0.1	67.30	67.30	0.9	4,574	0.02%
2023/12/26	3	66.70	0	0.00	66.80	3	4,565	0.07%
2023/12/25	5	67.00	1	66.30	66.40	4	4,552	0.09%
2023/12/22	1	68.10	0	0.00	68.00	1	4,508	0.02%
2023/12/21	1	68.50	0	0.00	68.10	1	4,515	0.02%
2023/12/20	0	0.00	1	69.50	68.80	-1	4,488	-0.02%
2023/12/18	4	68.85	7	68.50	68.50	-3	4,437	-0.07%
2023/12/15	24.1	68.90	12	67.79	67.20	12.1	4,545	0.27%
2023/12/14	13.9	69.65	12.3	68.92	71.90	1.5	4,467	0.03%
2023/12/13	1	66.00	1	66.40	66.40	0	4,163	0.00%
2023/12/12	7	66.29	15	65.97	65.80	-8	4,245	-0.19%
2023/12/11	10	65.15	1	65.00	65.00	9	4,209	0.21%
2023/12/08	0	64.60	1	64.40	64.70	-1	4,198	-0.02%
2023/12/07	0	0.00	2	64.80	64.60	-2	4,183	-0.05%
2023/12/06	5	65.12	0	0.00	65.40	5	4,158	0.12%
2023/12/05	4	64.90	0.2	65.50	65.50	3.8	4,084	0.09%
2023/12/04	1	65.90	2	65.85	66.00	-1	4,013	-0.02%
2023/12/01	5.5	64.66	30	65.26	65.80	-24.5	3,943	-0.62%
2023/11/30	28	63.91	34	64.09	63.80	-6	3,722	-0.16%
2023/11/29	12	62.00	0	0.00	62.00	12	3,478	0.34%
2023/11/28	0	0.00	1	60.80	60.60	-1	3,403	-0.03%
2023/11/27	1	60.00	1	60.40	60.00	0	3,449	0.00%
2023/11/21	3	61.00	1	60.70	60.70	2	3,565	0.06%
2023/11/20	3	61.10	2	61.10	61.40	1	3,673	0.03%
2023/11/17	3	61.80	1	61.90	61.00	2	3,803	0.05%
2023/11/16	0	0.00	1	61.50	61.50	-1	3,785	-0.03%
2023/11/15	1	62.00	4	60.90	60.90	-3	3,836	-0.08%
2023/11/14	0	0.00	1	61.50	61.50	-1	3,792	-0.03%
2023/11/10	0	0.00	3	60.30	60.20	-3	3,769	-0.08%
2023/11/08	1	61.90	0	0.00	61.40	1	3,736	0.03%
2023/11/07	0	0.00	5	60.64	61.70	-5	3,702	-0.14%
2023/11/06	3	61.70	0	0.00	61.50	3	3,649	0.08%
2023/11/03	2	61.45	6	61.28	61.50	-4	3,596	-0.11%
2023/11/02	2	60.85	6	60.75	60.90	-4	3,546	-0.11%
2023/11/01	0	0.00	1	59.70	59.70	-1	3,503	-0.03%
2023/10/31	0	0.00	0	60.70	59.30	0	3,490	0.00%
2023/10/30	0	0.00	0	59.90	59.90	0	3,486	0.00%
2023/10/26	1	61.70	1	61.59	60.20	0	3,491	0.00%
2023/10/25	6	61.88	5	61.46	62.00	1	3,448	0.03%
2023/10/24	0	0.00	3	60.30	60.70	-3	3,402	-0.09%
2023/10/23	2	60.40	1	60.00	59.90	1	3,432	0.03%
2023/10/20	4	60.95	6	60.78	60.80	-2	3,445	-0.06%
2023/10/19	1	60.30	1	60.80	60.70	0	3,413	0.00%
2023/10/18	2	59.85	1	60.00	60.00	1	3,342	0.03%
2023/10/17	4	60.45	13.1	60.64	60.70	-9.1	3,292	-0.28%
2023/10/16	2	59.40	13	59.24	59.20	-11	3,230	-0.34%
2023/10/13	9	60.00	0	0.00	60.00	9	3,223	0.28%
2023/10/11	5	58.40	1	58.30	57.80	4	3,134	0.13%
2023/10/06	0	0.00	2	57.60	57.50	-2	3,133	-0.06%
2023/10/05	3	58.07	1	57.70	57.60	2	3,142	0.06%
2023/09/28	0	0.00	2	57.00	57.40	-2	3,183	-0.06%
2023/09/26	0	0.00	1	57.70	56.70	-1	3,299	-0.03%
2023/09/25	4	58.40	0	0.00	58.30	4	3,259	0.12%
2023/09/20	5	58.98	0	0.00	58.00	5	3,167	0.16%
2023/09/19	4	60.15	6.3	60.52	60.80	-2.3	2,973	-0.08%
2023/09/18	1	58.60	2	58.50	58.80	-1	2,660	-0.04%
2023/09/15	0	0.00	3.1	58.24	58.00	-3.1	2,635	-0.12%
2023/09/14	0	0.00	11	57.50	57.20	-11	2,512	-0.44%
2023/09/12	0	0.00	10	57.29	57.40	-10	2,488	-0.40%
2023/09/07	2	57.60	0	0.00	57.80	2	2,489	0.08%
2023/09/06	6.3	57.77	0	0.00	58.20	6.3	2,480	0.26%
2023/09/05	0	0.00	7	57.60	57.80	-7	2,464	-0.28%
2023/09/04	0	0.00	5	57.20	57.50	-5	2,453	-0.20%
2023/08/31	5	57.50	3.1	57.30	57.70	1.9	2,435	0.08%
2023/08/29	0	0.00	4	56.40	56.40	-4	2,351	-0.17%
2023/08/28	4	56.00	1	57.30	56.00	3	2,336	0.13%
2023/08/25	2	56.95	1	56.70	56.60	1	2,319	0.04%
2023/08/24	0.1	56.80	2	57.25	56.10	-1.9	2,284	-0.08%
2023/08/23	0	0.00	5.3	54.82	55.40	-5.3	2,157	-0.25%
2023/08/22	0	0.00	1	53.20	52.60	-1	2,032	-0.05%
2023/08/21	2	53.05	1	52.60	52.50	1	1,991	0.05%
2023/08/16	10	50.00	0	0.00	50.80	10	1,909	0.52%
2023/08/15	0	0.00	0.1	50.58	50.30	-0.1	1,908	-0.01%
2023/08/14	1	50.80	8	50.00	50.30	-7	1,916	-0.37%
2023/08/11	0	0.00	2.4	51.24	51.10	-2.4	1,910	-0.12%
2023/08/09	0	0.00	0	52.70	52.50	0	1,878	0.00%
2023/08/08	4	52.78	0	0.00	52.70	4	1,879	0.21%
2023/08/07	1	52.40	0.6	52.40	52.70	0.4	1,874	0.02%
2023/07/31	0	0.00	1	52.70	52.90	-1	1,835	-0.05%
2023/07/28	8	53.55	4	53.65	53.70	4	1,808	0.22%
2023/07/27	2	52.60	5	53.20	52.30	-3	1,778	-0.17%
2023/07/26	4	57.33	3	57.30	57.00	1	1,700	0.06%
2023/07/25	0	0.00	10	57.50	57.50	-10	1,640	-0.61%
2023/07/24	1	57.60	4	57.50	57.50	-3	1,629	-0.18%
2023/07/21	1	58.10	1	58.00	58.30	0	1,610	0.00%
2023/07/19	4	58.35	0	0.00	58.00	4	1,577	0.25%
2023/07/18	0	0.00	1	58.60	58.50	-1	1,543	-0.06%
2023/07/17	1	58.90	2	58.90	58.90	-1	1,536	-0.07%
2023/07/14	0	0.00	1.4	58.06	58.30	-1.4	1,505	-0.09%
2023/07/13	1.3	57.85	1	57.90	57.60	0.3	1,483	0.02%
2023/07/12	2	57.40	1	57.30	57.40	1	1,447	0.07%
2023/07/10	0	0.00	6.1	56.80	56.50	-6.1	1,454	-0.42%
2023/07/07	6	56.82	3.4	57.03	56.70	2.7	1,456	0.18%
2023/07/06	9.5	58.06	3	57.93	57.80	6.5	1,433	0.45%
2023/07/05	2	58.50	13	57.74	58.20	-11	1,396	-0.79%
2023/07/04	8.2	55.90	0	0.00	56.00	8.2	1,278	0.64%
2023/07/03	0.4	55.65	0	0.00	55.50	0.4	1,271	0.03%
2023/06/27	0	0.00	1	55.00	54.90	-1	1,328	-0.08%
2023/06/21	0.1	55.70	1	55.70	55.50	-0.9	1,324	-0.07%
2023/06/20	1	55.50	0	0.00	55.90	1	1,307	0.08%
2023/06/16	0.4	56.00	0	0.00	56.00	0.4	1,326	0.03%
2023/06/14	3	55.80	1	56.00	56.10	2	1,336	0.15%
2023/06/13	2	55.60	0	0.00	55.70	2	1,337	0.15%
2023/06/09	1	55.10	0	0.00	55.10	1	1,345	0.07%
2023/06/08	0	0.00	1	55.60	55.60	-1	1,345	-0.07%
2023/06/06	0	0.00	2	55.80	55.80	-2	1,393	-0.14%
2023/06/02	1	55.40	0	0.00	55.30	1	1,520	0.07%
2023/06/01	0	0.00	1	55.70	55.60	-1	1,530	-0.07%
2023/05/31	0	0.00	4	55.30	55.50	-4	1,566	-0.26%
2023/05/29	0	0.00	1	54.60	54.50	-1	1,590	-0.06%
2023/05/26	1	54.60	0	0.00	54.30	1	1,600	0.06%
2023/05/23	0	0.00	1	54.20	54.10	-1	1,623	-0.06%
2023/05/18	0	0.00	1	53.50	53.40	-1	1,627	-0.06%
2023/05/16	2	52.95	0	0.00	53.00	2	1,640	0.12%
2023/05/12	0	0.00	1	53.00	52.90	-1	1,644	-0.06%
2023/05/10	2	52.70	0	0.00	53.10	2	1,645	0.12%
2023/05/08	1	53.20	0	0.00	53.10	1	1,651	0.06%
2023/05/02	1	52.10	0	0.00	52.20	1	1,762	0.06%
2023/04/27	0	0.00	3	51.03	51.50	-3	1,760	-0.17%
2023/04/26	1	51.90	0	0.00	52.30	1	1,710	0.06%
2023/04/24	2	53.10	0	0.00	53.00	2	1,680	0.12%
2023/04/20	3	54.27	0	0.00	54.20	3	1,643	0.18%
2023/04/19	1	55.30	0	0.00	55.20	1	1,624	0.06%
2023/04/13	2	55.70	0	0.00	55.50	2	1,606	0.12%
2023/04/12	0	0.00	1	55.50	55.50	-1	1,582	-0.06%
2023/04/11	0	0.00	5	55.50	55.60	-5	1,574	-0.32%
2023/03/28	0	55.90	0	0.00	55.60	0	1,496	0.00%
2023/03/27	0	0.00	1	55.90	55.70	-1	1,490	-0.07%
2023/03/22	1	55.60	0.5	55.60	55.70	0.5	1,500	0.03%
2023/03/21	0	55.95	0	0.00	55.60	0	1,531	0.00%
2023/03/20	0	56.00	2.6	55.99	56.00	-2.6	1,516	-0.17%
2023/03/16	1	55.30	0.2	55.20	55.00	0.8	1,509	0.05%
2023/03/15	0	0.00	1	55.90	55.90	-1	1,499	-0.07%
2023/03/13	3	55.40	2.1	54.95	55.60	0.9	1,489	0.06%
2023/03/09	1	55.30	1.1	55.83	55.60	-0.1	1,470	-0.01%
2023/03/08	17	56.12	1	56.00	56.10	16	1,438	1.11%
2023/03/07	2	56.75	3	56.57	56.90	-1	1,341	-0.07%
2023/03/06	0	0.00	4	55.58	55.70	-4	1,280	-0.31%
2023/03/03	7.2	54.76	0	0.00	54.90	7.2	1,252	0.57%
2023/03/01	0	53.30	1	53.80	54.10	-1	1,194	-0.08%
2023/02/23	0.2	53.08	0	0.00	53.20	0.2	1,155	0.02%
2023/02/21	0	52.70	1	52.50	52.70	-1	1,152	-0.09%
2023/02/16	0	0.00	1	51.50	51.60	-1	1,203	-0.08%
2023/02/15	0.1	51.70	0	0.00	51.20	0.1	1,221	0.00%
2023/02/14	0	0.00	1	51.90	51.80	-1	1,204	-0.08%
2023/02/13	1	51.80	0	0.00	51.90	1	1,222	0.08%
2023/02/08	0	0.00	1	52.20	52.10	-1	1,259	-0.08%
2023/02/02	0	0.00	1	52.10	52.20	-1	1,297	-0.08%
2023/02/01	1	51.40	0	0.00	51.40	1	1,253	0.08%
2023/01/31	0	0.00	12	50.15	50.90	-12	1,228	-0.98%
2023/01/30	0	0.00	1	50.00	50.10	-1	1,203	-0.08%
2023/01/12	1	49.85	0	0.00	49.65	1	1,253	0.08%
2023/01/10	1	49.65	0	0.00	49.55	1	1,305	0.08%
2023/01/09	1	49.55	1	49.40	49.60	0	1,331	0.00%
2022/12/30	0	0.00	10	48.45	48.55	-10	1,383	-0.72%
2022/12/29	0	0.00	1	47.90	47.95	-1	1,395	-0.07%
2022/12/28	1	48.50	0	0.00	48.20	1	1,417	0.07%
2022/12/27	3.1	48.90	0	0.00	49.05	3.1	1,421	0.22%
2022/12/26	1	48.85	0	0.00	48.95	1	1,430	0.07%
2022/12/20	4	49.16	0	0.00	48.25	4	1,528	0.26%
2022/12/14	2	50.45	1	50.30	50.30	1	1,535	0.07%
2022/12/13	10	50.25	1	50.00	50.10	9	1,532	0.59%
2022/12/12	1	49.10	0	0.00	49.40	1	1,495	0.07%
2022/12/08	1	49.20	0	0.00	49.35	1	1,506	0.07%
2022/12/07	0.1	49.75	1	49.80	49.30	-0.9	1,517	-0.06%
2022/12/01	0.1	50.70	0	0.00	50.70	0.1	1,539	0.00%
2022/11/30	3	50.40	0	0.00	50.20	3	1,554	0.19%
2022/11/23	1	49.80	0	0.00	49.80	1	1,618	0.06%
2022/11/17	0	0.00	1	49.85	50.10	-1	1,677	-0.06%
2022/11/16	0	0.00	4	50.18	50.10	-4	1,679	-0.24%
2022/11/15	0	0.00	1	49.90	50.20	-1	1,655	-0.06%
2022/11/14	0	0.00	13	49.66	49.80	-13	1,653	-0.79%
2022/11/11	2	49.83	0	0.00	49.20	2	1,654	0.12%
2022/11/10	0	0.00	1	48.80	49.20	-1	1,640	-0.06%
2022/11/09	7	48.96	23	49.03	49.05	-16	1,646	-0.97%
2022/11/08	16	48.73	0	0.00	48.25	16	1,649	0.97%
2022/11/07	0	0.00	1	48.85	48.85	-1	1,670	-0.06%
2022/11/03	0	0.00	4	48.15	48.30	-4	1,700	-0.24%
2022/11/02	3	48.00	0	0.00	48.05	3	1,716	0.17%
2022/10/31	11	46.58	16	46.78	46.50	-5	1,734	-0.29%
2022/10/28	3	46.95	7	46.37	46.30	-4	1,748	-0.23%
2022/10/26	1	45.90	0	0.00	45.80	1	1,862	0.05%
2022/10/25	5	46.21	0	0.00	45.95	5	1,866	0.27%
2022/10/24	2	47.13	2	46.85	46.60	0	1,883	0.00%
2022/10/21	15	46.67	10	46.67	46.55	5	1,887	0.26%
2022/10/20	5	45.41	0	0.00	47.30	5	1,916	0.26%
2022/10/19	3	46.60	1	46.10	46.10	2	1,911	0.10%
2022/10/18	1	45.15	0	0.00	46.50	1	1,896	0.05%
2022/10/14	0	0.00	1	43.50	43.70	-1	1,893	-0.05%
2022/10/13	0	0.00	1	43.50	42.00	-1	1,948	-0.05%
2022/10/06	4	44.88	0	0.00	44.70	4	2,046	0.20%
2022/10/05	1	44.80	0	0.00	45.00	1	2,116	0.05%
2022/10/03	0.1	43.20	0	0.00	43.20	0.1	2,150	0.00%
2022/09/28	0	42.40	0	0.00	42.00	0	2,260	0.00%
2022/09/27	1	43.00	0	0.00	43.60	1	2,290	0.04%
2022/09/26	0.1	44.35	0	0.00	43.80	0.1	2,309	0.00%
2022/09/21	1.2	46.80	0	0.00	46.60	1.2	2,498	0.05%
2022/09/20	1.1	46.76	0	0.00	46.80	1.1	2,527	0.04%
2022/09/16	1	47.70	0	0.00	47.15	1	2,628	0.04%
2022/09/15	0	0.00	2	47.93	48.05	-2	2,642	-0.08%
2022/09/12	4	48.34	0	0.00	48.05	4	2,730	0.15%
2022/09/07	0.1	47.96	3	47.90	47.60	-2.9	2,805	-0.10%
2022/09/06	3	49.79	0	0.00	48.95	3	2,800	0.11%
2022/09/01	4	50.68	0	0.00	50.30	4	2,875	0.14%
2022/08/31	3	51.20	1	51.20	51.10	2	2,918	0.07%
2022/08/29	0	0.00	6	50.85	50.90	-6	3,190	-0.19%
2022/08/26	2	51.80	1	51.90	51.90	1	3,183	0.03%
2022/08/24	2	50.50	0	0.00	50.40	2	3,198	0.06%
2022/08/19	0	51.80	0	0.00	51.70	0	3,195	0.00%
2022/08/17	0	0.00	2	51.40	51.50	-2	3,168	-0.06%
2022/08/16	11	51.20	0	0.00	51.20	11	3,180	0.35%
2022/08/12	1	50.70	0	0.00	51.20	1	3,180	0.03%
2022/08/11	3	50.20	0	0.00	50.30	3	3,155	0.10%
2022/08/10	2	49.60	0	0.00	49.60	2	3,146	0.06%
2022/08/05	0	49.55	0	0.00	49.35	0	3,114	0.00%
2022/08/04	5	49.01	0	0.00	48.80	5	3,122	0.16%
2022/08/03	0.1	49.40	0	0.00	49.10	0.1	3,105	0.00%
2022/07/27	0.1	49.10	0	0.00	50.20	0.1	3,068	0.00%
2022/07/21	1	50.80	2	50.50	50.90	-1	3,120	-0.03%
2022/07/19	3	49.20	0	0.00	49.35	3	3,076	0.10%
2022/07/15	0	0.00	1	48.35	48.65	-1	3,048	-0.03%
2022/07/13	6	50.55	0	0.00	50.60	6	2,958	0.20%
2022/07/11	3	51.40	0	0.00	51.50	3	2,873	0.10%
2022/07/08	0	0.00	1	51.30	51.10	-1	2,846	-0.04%
2022/07/07	1	50.60	0	0.00	50.60	1	2,820	0.04%
2022/07/06	0	0.00	0.2	51.00	50.50	-0.2	2,795	-0.01%
2022/07/04	0	0.00	1	50.20	50.40	-1	2,851	-0.04%
2022/07/01	0	0.00	0.3	51.41	50.90	-0.3	2,889	-0.01%
2022/06/30	2.1	51.36	0	0.00	51.90	2.1	2,837	0.07%
2022/06/29	1	53.90	0	0.00	53.90	1	2,756	0.04%
2022/06/28	2.1	54.91	3	54.83	54.90	-1	2,715	-0.03%
2022/06/27	0	0.00	10	56.30	56.10	-10	2,715	-0.37%
2022/06/23	11	56.27	2	55.40	55.70	9	2,743	0.33%
2022/06/22	0.1	56.70	1	56.70	56.20	-0.9	2,730	-0.03%
2022/06/20	1.1	58.00	2	58.20	57.20	-1	2,692	-0.04%
2022/06/17	0.1	59.30	40.1	59.05	59.00	-40	2,651	-1.51%
2022/06/16	0	0.00	1	61.90	60.80	-1	2,603	-0.04%
2022/06/14	11	62.06	1.3	60.77	62.20	9.7	2,602	0.37%
2022/06/13	20	61.65	5	61.70	61.70	15	2,562	0.59%
2022/06/10	0	0.00	1	62.30	62.20	-1	2,541	-0.04%
2022/06/09	5	62.50	2	62.70	62.30	3	2,520	0.12%
2022/06/08	7	62.51	16	62.48	62.30	-9	2,461	-0.37%
2022/06/07	5	61.20	5	61.40	60.80	0	2,283	0.00%
2022/06/02	0.1	60.10	0	0.00	60.20	0.1	2,264	0.00%
2022/06/01	10	60.30	0	0.00	60.30	10	2,268	0.44%
2022/05/27	0	0.00	1	58.70	58.70	-1	2,215	-0.05%
2022/05/26	0	0.00	2.1	58.40	58.40	-2.1	2,224	-0.09%
2022/05/23	0	0.00	5	60.00	59.80	-5	2,253	-0.22%
2022/05/20	0	0.00	1	60.00	59.90	-1	2,247	-0.04%
2022/05/18	1	59.70	0	0.00	59.70	1	2,217	0.05%
2022/05/17	2	59.00	2	59.00	59.30	0	2,192	0.00%
2022/05/11	1	59.30	1	58.90	58.70	0	2,164	0.00%
2022/05/09	0	59.10	0	0.00	58.60	0	2,199	0.00%
2022/05/06	2	59.25	2	59.80	59.80	0	2,202	0.00%
2022/05/05	0	59.70	0	0.00	59.70	0	2,214	0.00%
2022/05/04	0	59.20	0	0.00	59.20	0	2,207	0.00%
2022/05/03	0.1	59.02	3	59.00	59.20	-2.9	2,198	-0.13%
2022/04/25	0	0.00	0.5	56.30	56.00	-0.5	2,263	-0.02%
2022/04/21	1	57.50	0	0.00	57.50	1	2,321	0.04%
2022/04/15	2	57.50	0	0.00	57.20	2	2,439	0.08%
2022/04/14	1	58.20	0	0.00	58.20	1	2,472	0.04%
2022/04/12	5	57.70	3	57.60	57.50	2	2,613	0.08%
2022/04/11	5	58.60	3	59.50	58.50	2	2,602	0.08%
2022/04/08	14	60.11	2	60.15	60.10	12	2,555	0.47%
2022/04/07	8	60.06	0	0.00	59.40	8	2,480	0.32%
2022/04/06	0	59.20	0	0.00	58.70	0	2,401	0.00%
2022/03/30	0	0.00	2	60.35	59.90	-2	2,403	-0.08%
2022/03/29	2	60.60	11	60.57	60.10	-9	2,382	-0.38%
2022/03/28	23	59.86	12	59.42	60.70	11	2,332	0.47%
2022/03/24	0	0.00	0.2	59.80	59.40	-0.2	2,242	-0.01%
2022/03/23	0	59.50	16	59.40	59.20	-16	2,260	-0.71%
2022/03/21	5	59.00	3	59.07	59.10	2	2,285	0.09%
2022/03/18	1	58.70	1	59.00	58.60	0	2,310	0.00%
2022/03/17	3	58.93	0	0.00	58.80	3	2,325	0.13%
2022/03/16	0	0.00	1	58.10	58.30	-1	2,311	-0.04%
2022/03/15	0	0.00	1	57.20	57.20	-1	2,344	-0.04%
2022/03/09	1	57.20	14	56.62	57.20	-13	2,360	-0.55%
2022/03/08	0	0.00	12	55.04	54.90	-12	2,340	-0.51%
2022/03/03	1	58.10	0	0.00	58.30	1	2,360	0.04%
2022/03/02	1	57.40	0	0.00	57.80	1	2,418	0.04%
2022/03/01	13	57.86	3	57.80	57.80	10	2,433	0.41%
2022/02/25	2	57.00	0	0.00	56.90	2	2,457	0.08%
2022/02/24	2	56.40	1.3	56.52	56.20	0.8	2,501	0.03%
2022/02/23	4	58.03	0	0.00	57.90	4	2,500	0.16%
2022/02/21	1	58.70	0	0.00	58.90	1	2,754	0.04%
2022/02/17	1	59.20	8	58.98	58.80	-7	2,995	-0.23%
2022/02/16	0.3	58.80	6	58.98	58.60	-5.8	3,081	-0.19%
2022/02/15	0	0.00	5	58.00	57.90	-5	3,101	-0.16%
2022/02/14	0	0.00	1	57.80	57.80	-1	3,129	-0.03%
2022/02/11	1	59.10	0	0.00	58.90	1	3,151	0.03%
2022/02/10	0	0.00	3	59.40	59.30	-3	3,229	-0.09%
2022/02/09	0	0.00	3	58.77	59.00	-3	3,266	-0.09%
2022/02/07	7	56.43	0	0.00	57.20	7	3,431	0.20%
2022/01/26	0.1	56.90	0	0.00	56.50	0.1	3,443	0.00%
2022/01/25	3	57.50	1	57.40	57.10	2	3,496	0.06%
2022/01/24	2.1	57.56	0	0.00	57.80	2.1	3,530	0.06%
2022/01/21	2	58.55	2	58.30	58.30	0	3,548	0.00%
2022/01/20	13	59.33	47	59.49	59.50	-34	3,593	-0.95%
2022/01/19	32	59.91	1	59.60	59.50	31	3,629	0.85%
2022/01/18	0	0.00	1	59.90	59.70	-1	3,661	-0.03%
2022/01/17	1	57.90	1	59.00	58.90	0	3,565	0.00%
2022/01/13	4	59.00	0	0.00	59.00	4	3,558	0.11%
2022/01/11	0	0.00	0	58.10	57.50	0	3,566	0.00%
2022/01/07	4	58.55	0	0.00	58.10	4	3,596	0.11%
2022/01/05	0	0.00	4	59.70	59.60	-4	3,597	-0.11%
2022/01/03	1	58.80	0	0.00	58.80	1	3,530	0.03%
2021/12/30	0	0.00	2	59.10	58.80	-2	3,559	-0.06%
2021/12/29	5	58.98	0	0.00	59.00	5	3,591	0.14%
2021/12/27	10	58.90	0	0.00	58.90	10	3,720	0.27%
2021/12/24	0	0.00	1	59.00	58.90	-1	3,773	-0.03%
2021/12/23	0	0.00	1	58.50	58.80	-1	3,790	-0.03%
2021/12/22	2	58.10	1	58.00	58.20	1	3,885	0.03%
2021/12/20	1	57.40	8	57.20	57.20	-7	3,959	-0.18%
2021/12/17	10	57.89	2	58.10	57.60	8	3,987	0.20%
2021/12/16	3	57.53	2	57.30	57.60	1	3,999	0.03%
2021/12/14	0	57.90	0	0.00	57.30	0	4,034	0.00%
2021/12/13	4	57.80	2	57.60	57.50	2	4,050	0.05%
2021/12/10	1	58.70	0	0.00	58.10	1	4,072	0.02%
2021/12/09	0	0.00	0	59.20	58.70	0	4,078	0.00%
2021/12/08	2	60.40	0	0.00	60.10	2	4,062	0.05%
2021/12/02	0	0.00	16	59.91	59.90	-16	4,470	-0.36%
2021/12/01	0	0.00	1	60.00	60.10	-1	4,630	-0.02%
2021/11/29	0	0.00	4	58.55	58.60	-4	4,886	-0.08%
2021/11/26	2	59.50	5	59.16	59.00	-3	4,977	-0.06%
2021/11/25	0	0.00	8	60.90	60.70	-8	5,004	-0.16%
2021/11/24	5	60.90	5	60.60	61.10	0	5,079	0.00%
2021/11/22	0	0.00	2	62.30	62.20	-2	5,264	-0.04%
2021/11/19	1	62.40	1	62.30	61.90	0	5,347	0.00%
2021/11/18	14	62.96	2	63.20	62.80	12	5,379	0.22%
2021/11/17	25	62.56	7	61.34	62.70	18	5,307	0.34%
2021/11/16	6	60.98	1	60.90	61.00	5	5,224	0.10%
2021/11/15	10	60.80	4	61.00	61.40	6	5,275	0.11%
2021/11/12	0	0.00	4	59.60	59.70	-4	5,328	-0.08%
2021/11/11	5	59.70	0	0.00	59.70	5	5,407	0.09%
2021/11/10	2	59.95	1	59.90	59.80	1	5,739	0.02%
2021/11/09	0	0.00	1	59.50	60.20	-1	5,876	-0.02%
2021/11/08	2	60.60	0	0.00	60.20	2	5,900	0.03%
2021/11/05	0	0.00	3	60.33	60.20	-3	6,023	-0.05%
2021/11/04	2	60.45	2	59.90	60.40	0	6,187	0.00%
2021/11/03	1	58.70	0	0.00	58.90	1	6,296	0.02%
2021/11/01	1	59.50	2	59.20	59.60	-1	6,696	-0.01%
2021/10/29	1	59.00	0	0.00	58.60	1	6,956	0.01%
2021/10/28	2	59.05	0	0.00	59.20	2	7,005	0.03%
2021/10/27	2	57.60	0	0.00	58.60	2	7,162	0.03%
2021/10/26	2	57.80	1	57.90	58.10	1	7,365	0.01%
2021/10/22	1	57.30	1	57.00	57.10	0	7,918	0.00%
2021/10/21	2	56.50	0	0.00	56.60	2	8,144	0.02%
2021/10/19	7	57.30	2	56.85	57.20	5	8,481	0.06%
2021/10/18	1	55.40	0	0.00	55.50	1	8,573	0.01%
2021/10/15	0	0.00	3	56.27	56.40	-3	8,835	-0.03%
2021/10/14	0	0.00	1	54.50	54.50	-1	8,954	-0.01%
2021/10/13	0	0.00	2	54.30	54.30	-2	9,232	-0.02%
2021/10/08	2	56.40	0	0.00	56.40	2	9,632	0.02%
2021/10/07	0	0.00	1	56.40	56.70	-1	9,690	-0.01%
2021/10/06	1	57.50	0	0.00	55.50	1	9,818	0.01%
2021/10/05	0	0.00	3	54.30	57.20	-3	9,815	-0.03%
2021/10/04	2	56.55	4	56.60	55.40	-2	9,782	-0.02%
2021/10/01	0	0.00	22	58.13	57.20	-22	9,766	-0.23%
2021/09/30	0	0.00	10	58.90	59.40	-10	9,847	-0.10%
2021/09/29	8	59.05	0	0.00	58.40	8	10,009	0.08%
2021/09/27	2	62.15	0	0.00	62.20	2	10,199	0.02%
2021/09/22	1	62.00	10	61.30	61.20	-9	10,444	-0.09%
2021/09/17	11	63.46	1	63.10	63.10	10	10,536	0.09%
2021/09/16	0	0.00	2.2	63.61	63.50	-2.2	10,565	-0.02%
2021/09/15	5	63.08	2.2	63.17	62.80	2.9	10,627	0.03%
2021/09/14	1	63.80	5	64.00	64.10	-4	10,679	-0.04%
2021/09/13	2	64.55	0	0.00	64.10	2	10,698	0.02%
2021/09/10	1	65.00	1	64.70	65.30	0	10,720	0.00%
2021/09/09	0	0.00	2	64.60	64.60	-2	10,741	-0.02%
2021/09/08	5	63.80	2	64.40	62.80	3	10,706	0.03%
2021/09/07	4	65.15	7	65.11	66.10	-3	10,607	-0.03%
2021/09/06	2	66.00	9	67.01	66.20	-7	10,645	-0.07%
2021/09/03	0	0.00	17	66.84	67.20	-17	10,541	-0.16%
2021/09/02	4	65.03	19	65.76	64.60	-15	10,414	-0.14%
2021/09/01	4	64.73	0	0.00	65.60	4	10,339	0.04%
2021/08/31	5	64.28	0	0.00	65.00	5	10,289	0.05%
2021/08/30	5	63.70	8.1	64.09	64.20	-3.1	10,495	-0.03%
2021/08/27	11	63.78	4	63.70	63.10	7	10,541	0.07%
2021/08/26	0	0.00	7	62.20	62.40	-7	10,410	-0.07%
2021/08/25	3	62.33	4	62.30	62.50	-1	10,348	-0.01%
2021/08/24	2	61.10	1.1	62.15	62.20	1	10,262	0.01%
2021/08/23	7	61.36	7	61.21	61.60	0	10,185	0.00%
2021/08/20	1	60.30	2.2	60.29	60.20	-1.2	10,104	-0.01%
2021/08/19	25	59.38	1	59.30	59.10	24	10,046	0.24%
2021/08/18	5	60.36	12	60.44	62.10	-7	9,937	-0.07%
2021/08/17	8.1	60.36	3	59.55	59.20	5	9,851	0.05%
2021/08/16	9	60.72	0	0.00	60.70	9	9,775	0.09%
2021/08/13	19.1	67.17	1	65.90	65.50	18.1	9,433	0.19%
2021/08/12	0	0.00	2	68.60	68.60	-2	9,282	-0.02%
2021/08/11	6.2	69.24	5	68.60	67.50	1.2	9,218	0.01%
2021/08/10	5	69.18	2.1	68.92	70.40	2.9	9,120	0.03%
2021/08/09	7	70.81	16.1	70.00	69.90	-9	9,013	-0.10%
2021/08/06	1.1	71.39	11	70.75	71.60	-10	8,831	-0.11%
2021/08/05	3.1	69.00	18	69.48	71.00	-15	8,767	-0.17%
2021/08/04	23	68.77	16.1	68.94	68.10	6.9	8,575	0.08%
2021/08/03	1	65.50	1	65.00	66.00	0	8,370	0.00%
2021/08/02	6	65.45	3	66.03	65.50	3	8,308	0.04%
2021/07/30	4	64.68	4	64.10	64.10	0	8,124	0.00%
2021/07/29	10	63.46	14	63.47	64.30	-4	7,983	-0.05%
2021/07/28	8	60.62	6	60.88	61.40	2	7,627	0.03%
2021/07/27	6	62.57	25	62.22	62.20	-19	7,613	-0.25%
2021/07/26	25	62.10	20	62.60	63.10	5	7,526	0.07%
2021/07/23	1	60.90	2	61.60	60.50	-1	7,667	-0.01%
2021/07/22	5.1	61.10	2	60.85	60.90	3.1	7,936	0.04%
2021/07/21	3	61.00	3	60.60	60.10	0	7,914	0.00%
2021/07/20	7	59.13	4	59.40	59.60	3	7,778	0.04%
2021/07/19	7	59.61	15	59.06	59.20	-8	7,653	-0.10%
2021/07/16	7	60.09	15.3	58.75	60.50	-8.3	7,453	-0.11%
2021/07/15	1	58.00	22	57.62	58.10	-21	7,075	-0.30%
2021/07/14	4	57.40	7	57.47	57.20	-3	7,098	-0.04%
2021/07/13	9	58.04	5	58.10	57.40	4	7,194	0.06%
2021/07/09	1	56.30	2	56.60	56.50	-1	7,110	-0.01%
2021/07/08	8	56.89	0	0.00	57.00	8	7,248	0.11%
2021/07/07	2	57.05	1	57.21	56.90	1	7,335	0.01%
2021/07/06	9	58.49	9.1	58.49	58.30	-0.1	7,288	0.00%
2021/07/05	5	58.52	4.2	59.38	59.90	0.8	7,212	0.01%
2021/07/02	2	56.75	0	0.00	57.10	2	7,022	0.03%
2021/07/01	10.1	57.05	2.2	57.32	57.10	7.9	7,046	0.11%
2021/06/30	0	0.00	0	56.10	56.00	0	6,950	0.00%
2021/06/29	1	55.80	10	56.08	56.00	-9	6,930	-0.13%
2021/06/28	3	55.80	3	56.17	55.90	0	6,901	0.00%
2021/06/25	1.1	55.30	2	55.10	55.00	-1	6,801	-0.01%
2021/06/24	12.1	55.64	2.1	55.17	55.00	10	6,793	0.15%
2021/06/23	0.1	54.50	10	54.54	54.90	-9.9	6,745	-0.15%
2021/06/22	10.1	54.80	10	54.18	54.10	0.1	6,683	0.00%
2021/06/21	10	54.20	0	0.00	53.80	10	6,652	0.15%
2021/06/18	0	0.00	2	54.80	54.60	-2	6,664	-0.03%
2021/06/17	0	0.00	3	54.00	54.60	-3	6,660	-0.05%
2021/06/16	25.2	54.08	0	0.00	54.20	25.2	6,703	0.38%
2021/06/15	5	54.54	9	54.36	54.50	-4	6,708	-0.06%
2021/06/11	1	53.20	0	0.00	53.30	1	6,643	0.02%
2021/06/10	2	52.80	0	0.00	52.80	2	6,690	0.03%
2021/06/09	0	52.80	4	52.80	52.80	-4	6,688	-0.06%
2021/06/08	1	53.10	5	52.86	52.70	-4	6,726	-0.06%
2021/06/07	28	53.51	4.5	53.18	52.50	23.5	6,780	0.35%
2021/06/04	0	52.60	7	51.97	52.50	-7	6,529	-0.11%
2021/06/03	0	0.00	7	51.03	52.00	-7	6,471	-0.11%
2021/06/01	0	0.00	2	51.05	51.00	-2	6,501	-0.03%
2021/05/31	0	0.00	0	50.50	50.30	0	6,522	0.00%
2021/05/28	0	0.00	3	50.17	50.20	-3	6,544	-0.05%
2021/05/26	0	0.00	0.1	49.65	49.35	-0.1	6,653	0.00%
2021/05/25	0	0.00	9	49.53	49.45	-9	6,734	-0.13%
2021/05/24	9	48.47	5	48.65	48.65	4	6,795	0.06%
2021/05/21	0.1	48.25	0	0.00	47.85	0.1	6,846	0.00%
2021/05/20	1	48.30	0	0.00	47.60	1	6,999	0.01%
2021/05/19	8	48.24	0.1	48.30	48.45	7.9	7,102	0.11%
2021/05/18	0.1	47.60	6	45.86	48.35	-5.9	7,172	-0.08%
2021/05/17	7	44.90	20	44.65	44.95	-13	7,324	-0.18%
2021/05/14	3	48.70	0	0.00	48.10	3	7,331	0.04%
2021/05/13	1	47.20	3	47.75	47.80	-2	7,333	-0.03%
2021/05/12	10	47.55	4	47.44	47.15	6	7,325	0.08%
2021/05/11	7	50.24	4	50.08	49.65	3	7,256	0.04%
2021/05/10	1	51.40	0	0.00	51.40	1	7,265	0.01%
2021/05/07	0	0.00	1	51.50	51.90	-1	7,393	-0.01%
2021/05/05	1	51.80	0	0.00	51.20	1	7,670	0.01%
2021/05/04	1	51.40	4	52.35	52.10	-3	7,998	-0.04%
2021/05/03	6	52.85	1	53.70	52.40	5	8,133	0.06%
2021/04/29	8	56.54	2.4	55.01	54.60	5.6	8,583	0.07%
2021/04/28	6	53.87	14	55.29	55.80	-8	9,138	-0.09%
2021/04/27	1	53.20	3	53.10	53.00	-2	9,147	-0.02%
2021/04/26	0	0.00	3	52.70	52.90	-3	9,166	-0.03%
2021/04/23	0	0.00	1	51.10	51.60	-1	9,114	-0.01%
2021/04/21	1	52.30	5	51.90	52.20	-4	9,383	-0.04%
2021/04/20	1	52.10	1	51.70	52.10	0	9,501	0.00%
2021/04/19	5	51.84	1	51.90	52.00	4	9,620	0.04%
2021/04/15	0	0.00	1	50.30	50.10	-1	9,665	-0.01%
2021/04/14	3	49.62	9	49.72	49.90	-6	9,702	-0.06%
2021/04/13	1	50.50	0	0.00	50.30	1	9,875	0.01%
2021/04/12	7	51.99	22	51.81	51.60	-15	10,141	-0.15%
2021/04/09	2	53.00	2	52.85	52.40	0	10,152	0.00%
2021/04/08	6	53.35	5	53.24	53.20	1	10,072	0.01%
2021/04/07	22	53.20	0	0.00	53.30	22	10,044	0.22%
2021/04/06	5	52.80	11	52.83	53.10	-6	10,017	-0.06%
2021/03/29	3	52.50	4	52.28	52.20	-1	10,092	-0.01%
2021/03/26	0	0.00	3	52.70	52.10	-3	10,136	-0.03%
2021/03/25	0	0.00	2	52.25	51.90	-2	10,177	-0.02%
2021/03/24	0.3	53.00	15	52.25	52.10	-14.7	10,204	-0.14%
2021/03/23	0	0.00	6	52.40	52.50	-6	10,219	-0.06%
2021/03/22	0	0.00	1	52.60	52.60	-1	10,244	-0.01%
2021/03/19	0	0.00	8	52.98	53.10	-8	10,233	-0.08%
2021/03/18	0	0.00	22	52.35	52.60	-22	10,229	-0.22%
2021/03/17	26	52.34	0	0.00	52.10	26	10,319	0.25%
2021/03/16	0	0.00	4	53.13	52.60	-4	10,304	-0.04%
2021/03/15	0	0.00	1	52.20	52.30	-1	10,349	-0.01%
2021/03/12	9	52.26	12	51.85	52.00	-3	10,422	-0.03%
2021/03/11	4	51.80	2	52.00	51.80	2	10,551	0.02%
2021/03/10	0	0.00	15	51.00	50.70	-15	10,568	-0.14%
2021/03/05	10	50.60	0	0.00	50.30	10	10,830	0.09%
2021/03/04	1	50.50	0	0.00	50.20	1	10,990	0.01%
2021/03/03	0	0.00	5	50.60	50.80	-5	11,040	-0.05%
2021/02/26	1	50.50	0	0.00	50.60	1	11,411	0.01%
2021/02/25	20	51.30	2	51.65	51.20	18	11,762	0.15%
2021/02/24	23	51.43	2	52.50	51.30	21	11,867	0.18%
2021/02/23	2	51.80	3	51.60	51.90	-1	11,835	-0.01%
2021/02/22	8	51.38	3	51.20	51.90	5	11,850	0.04%
2021/02/19	2	51.05	2	50.95	51.10	0	11,822	0.00%
2021/02/18	3	51.60	2.1	51.71	51.80	1	11,754	0.01%
2021/02/17	8	51.68	4	51.48	52.00	4	11,727	0.03%
2021/02/05	9	50.20	9	50.18	50.30	0	11,515	0.00%
2021/02/04	14	49.60	3	49.85	49.60	11	11,440	0.10%
2021/02/03	7	49.43	2.1	49.11	49.15	4.9	11,480	0.04%
2021/02/02	3	49.35	5	49.38	49.50	-2	11,469	-0.02%
2021/02/01	0	0.00	2	47.90	48.25	-2	11,515	-0.02%
2021/01/29	5	49.11	1	48.80	48.65	4	11,479	0.03%
2021/01/28	2	49.50	7	49.94	50.00	-5	11,335	-0.04%
2021/01/27	8	51.09	3	51.17	51.20	5	11,155	0.04%
2021/01/26	12	52.56	9	53.16	52.50	3	10,929	0.03%
2021/01/25	7	52.59	6	51.50	51.80	1	10,533	0.01%
2021/01/22	12	52.08	7	52.40	52.50	5	10,241	0.05%
2021/01/21	11	50.88	55.6	50.98	51.50	-44.6	9,656	-0.46%
2021/01/20	9.3	48.32	13	48.58	48.25	-3.7	8,712	-0.04%
2021/01/19	5	47.90	2	48.00	47.60	3	8,273	0.04%
2021/01/18	1	46.80	4	47.15	46.80	-3	8,138	-0.04%
2021/01/15	3	48.23	1	49.10	47.25	2	8,052	0.02%
2021/01/14	14	48.37	5.2	48.12	48.50	8.8	7,888	0.11%
2021/01/13	10	47.18	21	47.11	47.45	-11	7,663	-0.14%
2021/01/12	18	47.18	3	47.57	46.50	15	7,496	0.20%
2021/01/11	6	47.17	2	47.15	47.20	4	7,296	0.05%
2021/01/08	4	46.83	1	46.40	47.05	3	7,211	0.04%
2021/01/07	14	46.59	1	46.80	46.60	13	7,045	0.18%
2021/01/06	11	47.30	3	47.12	46.65	8	6,942	0.12%
2021/01/05	7.1	47.32	3	47.52	48.25	4.1	6,586	0.06%
2021/01/04	4	45.85	0	0.00	46.10	4	6,217	0.06%
2020/12/31	3	45.40	0	0.00	45.25	3	6,143	0.05%
2020/12/29	3	45.20	0	0.00	45.25	3	6,233	0.05%
2020/12/28	0	0.00	13	45.75	45.70	-13	6,188	-0.21%
2020/12/25	0	0.00	42	46.01	45.90	-42	6,182	-0.68%
2020/12/23	1	44.85	0	0.00	44.75	1	6,097	0.02%
2020/12/21	8	44.97	6	44.94	45.50	2	6,046	0.03%
2020/12/18	1	44.90	5	45.35	44.80	-4	5,954	-0.07%
2020/12/16	0	0.00	6	45.70	45.80	-6	5,882	-0.10%
2020/12/15	7	44.80	0	0.00	44.70	7	5,803	0.12%
2020/12/14	0	0.00	0	45.45	45.45	0	5,763	0.00%
2020/12/11	3	44.55	3	45.05	45.05	0	5,722	0.00%
2020/12/10	6	46.18	3	46.30	45.70	3	5,615	0.05%
2020/12/09	6	46.72	4	46.75	46.65	2	5,521	0.04%
2020/12/08	5	45.69	11	45.75	45.90	-6	5,368	-0.11%
2020/12/07	11	46.09	5	46.12	46.00	6	5,281	0.11%
2020/12/04	1	45.10	5	45.36	45.45	-4	5,122	-0.08%
2020/12/03	11	45.51	3	45.60	45.15	8	5,005	0.16%
2020/12/02	4	45.26	10	45.29	45.15	-6	4,911	-0.12%
2020/12/01	9	44.96	11	44.99	45.10	-2	4,885	-0.04%
2020/11/30	6	45.07	12	44.97	45.15	-6	4,780	-0.13%
2020/11/27	24	44.41	8	44.54	44.40	16	4,597	0.35%
2020/11/26	11	44.25	2	44.23	44.55	9	4,514	0.20%
2020/11/25	21	44.16	2	44.60	44.35	19	4,389	0.43%
2020/11/24	12	44.27	32	44.64	44.30	-20	4,075	-0.49%
2020/11/23	4	43.21	24	43.31	43.30	-20	3,704	-0.54%
2020/11/20	1	42.00	0	0.00	42.40	1	3,549	0.03%
2020/11/19	0	0.00	4	42.10	42.20	-4	3,505	-0.11%
2020/11/18	7	42.06	17	41.87	42.50	-10	3,469	-0.29%
2020/11/17	8	41.35	1	41.65	41.40	7	3,468	0.20%
2020/11/16	4	41.41	3	41.23	41.30	1	3,595	0.03%
2020/11/13	1	40.50	9	40.48	40.80	-8	3,699	-0.22%
2020/11/12	2	40.63	0	0.00	40.60	2	3,850	0.05%
2020/11/11	12	41.08	2	40.93	41.10	10	3,897	0.26%
2020/11/10	8	40.31	3	40.40	40.35	5	3,812	0.13%
2020/11/09	15	40.08	17	39.81	40.60	-2	3,780	-0.05%
2020/11/06	5	39.08	3	39.22	39.25	2	3,704	0.05%
2020/11/05	1	38.35	0	0.00	38.40	1	3,671	0.03%
2020/11/04	0	0.00	3	37.90	38.10	-3	3,692	-0.08%
2020/11/03	1	37.70	0	0.00	37.90	1	3,752	0.03%
2020/10/29	0	0.00	2	38.35	38.30	-2	4,051	-0.05%
2020/10/23	0	0.00	2	39.05	39.05	-2	4,253	-0.05%
2020/10/22	0	0.00	1	38.90	38.55	-1	4,500	-0.02%
2020/10/21	1	38.90	0	0.00	38.75	1	4,722	0.02%
2020/10/20	0	0.00	6	39.01	38.95	-6	5,001	-0.12%
2020/10/19	2	38.55	0	0.00	38.65	2	5,211	0.04%
2020/10/16	0	0.00	1	38.80	38.40	-1	5,360	-0.02%
2020/10/12	2	38.75	0	0.00	38.85	2	5,618	0.04%
2020/10/08	0	0.00	2	39.35	39.30	-2	5,736	-0.03%
2020/10/07	5	38.80	0	0.00	39.30	5	5,971	0.08%
2020/10/06	3	38.35	0	0.00	38.50	3	6,109	0.05%
2020/10/05	0	0.00	1	37.82	38.00	-1	6,152	-0.02%
2020/09/30	0	0.00	1	37.85	37.75	-1	6,252	-0.02%
2020/09/29	1	37.55	0	0.00	37.20	1	6,332	0.02%
2020/09/28	6	37.30	8	37.00	37.60	-2	6,483	-0.03%
2020/09/25	1	36.85	0	0.00	37.00	1	6,641	0.02%
2020/09/24	0	0.00	2	37.88	37.80	-2	6,814	-0.03%
2020/09/23	0	0.00	1	38.40	38.40	-1	6,914	-0.01%
2020/09/22	0	0.00	1	38.70	38.70	-1	7,057	-0.01%
2020/09/18	0	0.00	10	40.18	39.80	-10	7,473	-0.13%
2020/09/17	0	0.00	8	39.97	40.00	-8	7,602	-0.11%
2020/09/16	4	40.31	6	40.38	40.10	-2	7,867	-0.03%
2020/09/15	0	0.00	13	39.61	40.00	-13	8,011	-0.16%
2020/09/11	0	0.00	1	38.95	38.85	-1	8,070	-0.01%
2020/09/10	1	39.60	0	0.00	39.15	1	8,076	0.01%
2020/09/09	12	39.39	4	39.18	39.60	8	8,076	0.10%
2020/09/08	3	39.07	0	0.00	38.90	3	8,056	0.04%
2020/09/07	11	39.53	0	0.00	39.20	11	8,087	0.14%
2020/09/04	4	39.30	8	39.58	39.85	-4	8,172	-0.05%
2020/09/03	3	38.97	0	0.00	38.75	3	8,117	0.04%
2020/09/02	3	38.90	1	38.90	39.05	2	8,129	0.02%
2020/09/01	0	0.00	5	38.00	38.25	-5	8,157	-0.06%
2020/08/31	3	38.38	0	0.00	38.15	3	8,196	0.04%
2020/08/28	5	38.73	0	0.00	38.55	5	8,244	0.06%
2020/08/27	2	38.65	0	0.00	38.45	2	8,380	0.02%
2020/08/26	1	38.75	0	0.00	39.35	1	8,773	0.01%
2020/08/25	2	38.70	0	0.00	38.75	2	8,874	0.02%
2020/08/24	2	38.25	0	0.00	38.35	2	8,879	0.02%
2020/08/21	19	38.94	0	0.00	38.85	19	8,865	0.21%
2020/08/20	7	39.91	3	40.52	38.80	4	8,757	0.05%
2020/08/19	20	41.73	0	0.00	41.20	20	8,651	0.23%
2020/08/18	12	42.97	3	42.68	42.60	9	8,541	0.11%
2020/08/17	2	43.48	6	44.43	44.40	-4	8,442	-0.05%
2020/08/14	1	42.75	0	0.00	43.25	1	8,466	0.01%
2020/08/13	1	43.30	4	43.25	42.80	-3	8,505	-0.04%
2020/08/12	7	42.39	0	0.00	42.55	7	8,485	0.08%
2020/08/11	2	43.50	0	0.00	43.05	2	8,490	0.02%
2020/08/10	1	43.95	8	44.43	43.85	-7	8,497	-0.08%
2020/08/07	0	0.00	2	44.38	44.40	-2	8,504	-0.02%
2020/08/06	7	44.63	1	44.50	44.25	6	8,486	0.07%
2020/08/05	5	44.32	17	44.60	44.95	-12	8,407	-0.14%
2020/08/04	3	42.85	3	43.02	42.90	0	8,305	0.00%
2020/08/03	2	42.85	3	42.90	42.85	-1	8,356	-0.01%
2020/07/31	3	43.32	1	43.70	43.70	2	8,432	0.02%
2020/07/29	2	42.45	0	0.00	42.25	2	8,535	0.02%
2020/07/28	17	44.05	13	43.13	42.50	4	8,563	0.05%
2020/07/27	8	44.24	25	43.47	42.90	-17	8,376	-0.20%
2020/07/24	42	47.09	6	46.64	46.40	36	8,234	0.44%
2020/07/23	16	46.82	9	47.16	47.65	7	7,997	0.09%
2020/07/22	5	46.06	0	0.00	45.90	5	7,848	0.06%
2020/07/21	1	45.30	1	45.35	45.15	0	7,748	0.00%
2020/07/20	2	44.70	2	44.90	44.90	0	7,722	0.00%
2020/07/17	4	45.09	10	45.30	44.65	-6	7,696	-0.08%
2020/07/16	6	44.74	3	45.15	44.95	3	7,642	0.04%
2020/07/15	19	44.81	25	44.90	44.60	-6	7,600	-0.08%
2020/07/14	23	45.38	20	45.80	45.30	3	7,529	0.04%
2020/07/13	24	44.83	3	43.80	44.90	21	7,316	0.29%
2020/07/10	19	43.28	3	43.17	42.70	16	7,179	0.22%
2020/07/09	3	43.92	8	44.38	44.05	-5	7,102	-0.07%
2020/07/08	7	44.44	5	44.60	44.40	2	7,012	0.03%
2020/07/07	14	43.78	39	43.33	44.00	-25	6,913	-0.36%
2020/07/06	9	43.94	0	0.00	44.00	9	6,756	0.13%
2020/07/03	12	42.45	6	42.67	42.65	6	6,612	0.09%
2020/07/02	0	0.00	3	41.43	41.65	-3	6,503	-0.05%
2020/07/01	21	40.87	12	40.97	41.05	9	6,419	0.14%
2020/06/30	16	40.86	7	41.34	40.60	9	6,277	0.14%
2020/06/29	11	41.04	7	40.91	40.75	4	6,115	0.07%
2020/06/24	7	39.81	2	39.90	39.95	5	5,881	0.09%
2020/06/23	6	39.62	4	39.79	39.80	2	5,784	0.03%
2020/06/22	3	38.70	6	38.92	39.00	-3	5,541	-0.05%
2020/06/19	3	38.53	12	38.55	38.15	-9	5,420	-0.17%
2020/06/18	1	37.90	8	38.08	38.00	-7	5,402	-0.13%
2020/06/17	2	37.68	1	37.85	37.55	1	5,375	0.02%
2020/06/16	1	37.45	6	37.57	37.65	-5	5,426	-0.09%
2020/06/15	3	36.73	1	36.80	36.80	2	5,539	0.04%
2020/06/12	1	36.60	2	36.48	37.00	-1	5,582	-0.02%
2020/06/11	9	37.58	0	0.00	36.85	9	5,657	0.16%
2020/06/10	6	38.03	0	0.00	38.10	6	5,592	0.11%
2020/06/09	1	38.30	3	38.58	38.30	-2	5,666	-0.04%
2020/06/08	0	0.00	5	38.57	38.35	-5	5,734	-0.09%
2020/06/05	1	38.35	8	38.55	38.30	-7	5,734	-0.12%
2020/06/04	12	38.21	2	38.10	38.10	10	5,746	0.17%
2020/06/03	7	38.51	3	38.38	38.35	4	5,750	0.07%
2020/06/02	18	39.59	65	39.50	39.05	-47	5,647	-0.83%
2020/06/01	12	38.69	5	37.85	38.80	7	5,352	0.13%
2020/05/29	15	37.85	0	0.00	37.40	15	5,230	0.29%
2020/05/28	15	37.93	9	37.92	37.30	6	5,229	0.11%
2020/05/27	15	37.90	1	37.90	37.70	14	5,231	0.27%
2020/05/26	0	0.00	2	37.65	37.90	-2	5,239	-0.04%
2020/05/25	1	37.00	1	37.25	37.55	0	5,179	0.00%
2020/05/22	13	38.25	7	38.59	37.90	6	5,135	0.12%
2020/05/21	3	38.27	7	38.33	38.40	-4	5,069	-0.08%
2020/05/19	2	36.80	2	36.75	36.80	0	4,916	0.00%
2020/05/18	1	37.10	5	36.70	36.60	-4	4,908	-0.08%
2020/05/15	0	0.00	0.6	37.25	37.20	-0.6	4,849	-0.01%
2020/05/14	3	37.77	11	37.41	37.40	-8	4,813	-0.17%
2020/05/13	1	38.15	2	38.10	38.15	-1	4,799	-0.02%
2020/05/12	0	0.00	6	37.83	37.75	-6	4,773	-0.13%
2020/05/11	11	38.16	6	38.40	38.15	5	4,764	0.10%
2020/05/08	6	38.31	0	0.00	37.95	6	4,715	0.13%
2020/05/07	6	38.30	3	38.38	38.20	3	4,648	0.06%
2020/05/06	2	37.63	3.6	37.40	37.65	-1.6	4,524	-0.04%
2020/05/05	8	37.16	13	37.19	37.00	-5	4,445	-0.11%
2020/05/04	1	36.90	2	36.68	36.85	-1	4,396	-0.02%
2020/04/30	5	36.51	2	36.50	36.60	3	4,337	0.07%
2020/04/29	1	36.10	5	36.05	36.10	-4	4,348	-0.09%
2020/04/28	1	35.70	2	35.75	35.75	-1	4,305	-0.02%
2020/04/27	12	35.64	6	35.67	35.65	6	4,374	0.14%
2020/04/24	0	0.00	4	35.25	35.25	-4	4,323	-0.09%
2020/04/23	1	34.85	9	34.83	34.80	-8	4,302	-0.19%
2020/04/20	1	34.70	0	0.00	34.70	1	4,413	0.02%
2020/04/17	7	34.90	0	0.00	34.65	7	4,417	0.16%
2020/04/16	0	0.00	20	34.55	34.90	-20	4,361	-0.46%
2020/04/15	0	0.00	9.1	34.36	34.35	-9.1	4,377	-0.21%
2020/04/14	20	34.25	10	33.88	34.30	10	4,378	0.23%
2020/04/13	26	33.82	0	0.00	33.50	26	4,340	0.60%
2020/04/10	10	33.81	0	0.00	33.70	10	4,361	0.23%
2020/04/08	0	0.00	1	33.30	33.80	-1	4,343	-0.02%
2020/04/07	0	0.00	5	32.77	33.25	-5	4,274	-0.12%
2020/04/06	0	0.00	10	31.58	31.80	-10	4,221	-0.24%
2020/04/01	0	0.00	1	31.20	31.20	-1	4,218	-0.02%
2020/03/30	1	30.50	0	0.00	30.70	1	4,281	0.02%
2020/03/27	6	31.08	3	31.80	30.65	3	4,276	0.07%
2020/03/26	8	31.06	0	0.00	31.00	8	4,231	0.19%
2020/03/25	1	31.60	0	0.00	31.15	1	4,200	0.02%
2020/03/24	4	30.00	1	30.05	30.25	3	4,152	0.07%
2020/03/20	4	29.75	0	0.00	30.05	4	4,141	0.10%
2020/03/19	2	27.45	2	29.00	27.40	0	4,099	0.00%
2020/03/17	1	31.35	0	0.00	31.05	1	4,276	0.02%
2020/03/13	6	31.28	5	31.59	33.20	1	4,103	0.02%
2020/03/11	10	35.90	0	0.00	35.45	10	3,984	0.25%
2020/03/10	1	34.85	1	35.10	35.75	0	4,055	0.00%
2020/03/09	1	35.45	2	35.45	34.85	-1	3,986	-0.03%
2020/03/06	5	36.36	5	36.42	36.40	0	3,923	0.00%
2020/03/05	7	36.49	8	36.51	36.90	-1	3,961	-0.03%
2020/03/04	5	35.08	5	35.23	35.50	0	3,854	0.00%
2020/03/03	1	35.15	0	0.00	35.00	1	3,845	0.03%
2020/03/02	1	33.65	5	34.18	34.45	-4	3,813	-0.10%
2020/02/27	5	35.00	11	34.17	34.10	-6	3,779	-0.16%
2020/02/26	1	34.90	2	35.25	34.85	-1	3,750	-0.03%
2020/02/25	1	34.50	3	35.10	35.15	-2	3,766	-0.05%
2020/02/24	2	34.90	12	34.91	34.90	-10	3,758	-0.27%
2020/02/21	3	35.78	4.1	35.31	35.30	-1.1	3,818	-0.03%
2020/02/20	6	35.85	4	35.95	35.85	2	3,882	0.05%
2020/02/19	4	35.80	4	35.65	35.75	0	3,900	0.00%
2020/02/17	0	0.00	2	36.00	36.00	-2	3,903	-0.05%
2020/02/14	2	35.90	2	36.05	36.35	0	3,908	0.00%
2020/02/13	2	36.05	0	0.00	35.85	2	3,905	0.05%
2020/02/12	1	36.05	5.2	36.00	36.15	-4.2	3,941	-0.11%
2020/02/11	3	35.30	3	35.20	35.30	0	3,951	0.00%
2020/02/10	0	0.00	1.2	34.48	34.80	-1.2	4,074	-0.03%
2020/02/06	3	34.83	1.3	35.07	35.20	1.7	4,704	0.04%
2020/02/05	1	34.15	20	33.96	34.05	-19	4,728	-0.40%
2020/02/03	1	33.00	2	32.65	32.75	-1	4,833	-0.02%
2020/01/31	2	34.00	0	0.00	34.40	2	4,856	0.04%
2020/01/30	2	34.40	0	0.00	34.00	2	5,027	0.04%
2020/01/20	0	0.00	4	37.50	37.45	-4	5,180	-0.08%
2020/01/17	1	38.00	1	37.70	37.55	0	5,276	0.00%
2020/01/16	0	0.00	2	38.00	37.70	-2	5,585	-0.04%
2020/01/15	3	37.90	6	37.78	37.55	-3	5,947	-0.05%
2020/01/14	3	37.48	0	0.00	37.50	3	5,874	0.05%
2020/01/09	4	37.03	11	37.00	37.00	-7	6,008	-0.12%
2020/01/08	4	36.16	5	35.75	36.35	-1	6,045	-0.02%
2020/01/07	4	36.20	0	0.00	36.20	4	6,036	0.07%
2020/01/03	0	0.00	1	36.80	36.80	-1	6,014	-0.02%
2020/01/02	1	37.05	2	37.13	37.20	-1	5,981	-0.02%
2019/12/31	1	36.90	0	0.00	37.10	1	5,988	0.02%
2019/12/30	0	0.00	15	37.32	37.20	-15	6,080	-0.25%
2019/12/27	8	37.10	5	37.15	37.15	3	6,069	0.05%
2019/12/26	1	36.75	4	37.38	37.40	-3	6,030	-0.05%
2019/12/25	0	0.00	2	36.70	36.70	-2	5,951	-0.03%
2019/12/23	0	0.00	21	36.36	36.55	-21	5,999	-0.35%
2019/12/20	3	36.60	0.5	36.55	36.50	2.5	6,026	0.04%
2019/12/19	2	36.70	1	36.70	36.55	1	6,083	0.02%
2019/12/18	0	0.00	2	36.93	36.80	-2	6,296	-0.03%
2019/12/17	2	37.53	0	0.00	37.45	2	6,358	0.03%
2019/12/16	8	37.37	1	37.20	37.15	7	6,327	0.11%
2019/12/13	15	37.17	14	37.44	37.50	1	6,318	0.02%
2019/12/12	23	37.50	12	37.28	37.60	11	6,166	0.18%
2019/12/11	0	0.00	0	36.35	36.35	0	5,980	0.00%
2019/12/10	10	36.60	0	0.00	36.60	10	6,007	0.17%
2019/12/09	7	37.05	0	0.00	36.55	7	6,021	0.12%
2019/12/06	3	36.77	11	36.62	36.90	-8	6,007	-0.13%
2019/12/05	36.5	36.20	3	36.63	36.70	33.5	6,005	0.56%
2019/12/03	0	0.00	7	34.74	34.80	-7	6,140	-0.11%
2019/12/02	1	34.15	12	34.32	34.30	-11	6,203	-0.18%
2019/11/29	0	0.00	5.3	35.09	34.90	-5.3	6,196	-0.09%
2019/11/26	2	35.55	7	35.80	35.55	-5	6,506	-0.08%
2019/11/25	0	0.00	1	35.70	35.55	-1	6,658	-0.02%
2019/11/22	0	0.00	8	35.74	35.55	-8	6,714	-0.12%
2019/11/21	0	0.00	8	35.66	36.00	-8	6,706	-0.12%
2019/11/20	8	36.39	1	36.45	36.20	7	6,714	0.10%
2019/11/19	0	0.00	21	36.94	37.10	-21	6,691	-0.31%
2019/11/18	2	36.60	1	36.50	36.55	1	6,709	0.01%
2019/11/13	1	36.30	0	0.00	36.10	1	6,794	0.01%
2019/11/12	0	0.00	2	36.20	36.35	-2	6,768	-0.03%
2019/11/11	5	36.58	14	36.40	35.80	-9	6,746	-0.13%
2019/11/08	9	36.61	4	36.61	36.60	5	6,683	0.07%
2019/11/07	3	36.25	13	36.15	36.10	-10	6,634	-0.15%
2019/11/06	37	38.14	65	38.67	37.00	-28	6,504	-0.43%
2019/11/05	48	37.17	11	37.55	37.45	37	5,923	0.62%
2019/11/04	6	37.71	0	0.00	37.60	6	5,848	0.10%
2019/11/01	3	37.90	0	0.00	37.60	3	5,776	0.05%
2019/10/31	8	37.36	50	37.30	37.15	-42	5,719	-0.73%
2019/10/30	4	37.83	3	38.05	38.20	1	5,620	0.02%
2019/10/29	20	38.44	11	37.77	37.80	9	5,507	0.16%
2019/10/28	22	38.38	26	38.44	38.50	-4	5,293	-0.08%
2019/10/25	19	37.42	7	37.26	37.20	12	5,021	0.24%
2019/10/24	17	37.33	8	37.44	37.60	9	4,904	0.18%
2019/10/23	28	36.42	13	36.33	36.50	15	4,606	0.33%
2019/10/22	11	34.80	3	34.65	34.70	8	4,196	0.19%
2019/10/21	2	34.58	2	34.40	34.45	0	4,175	0.00%
2019/10/18	5	34.73	0	0.00	34.70	5	4,154	0.12%
2019/10/17	24	35.51	16	35.53	35.25	8	4,081	0.20%
2019/10/16	10	34.90	12	34.75	34.95	-2	3,909	-0.05%
2019/10/15	4	34.51	3	34.55	34.55	1	3,792	0.03%
2019/10/09	2	33.40	0	0.00	33.40	2	3,786	0.05%
2019/10/08	0	0.00	2	34.35	34.05	-2	3,793	-0.05%
2019/10/07	1	34.60	0	0.00	34.35	1	3,798	0.03%
2019/10/04	18	34.92	17	34.76	34.90	1	3,770	0.03%
2019/10/03	2	34.40	0	0.00	34.55	2	3,653	0.05%
2019/10/01	1	33.85	5	34.00	34.10	-4	3,589	-0.11%
2019/09/24	0	0.00	3	34.30	34.35	-3	3,468	-0.09%
2019/09/23	10	34.83	4	34.61	34.75	6	3,387	0.18%
2019/09/20	9	34.70	18	34.78	35.05	-9	3,142	-0.29%
2019/09/18	2	33.98	1	33.90	33.90	1	3,008	0.03%
2019/09/17	2	34.45	2	34.10	34.10	0	2,979	0.00%
2019/09/16	0	0.00	2	34.13	33.95	-2	2,932	-0.07%
2019/09/12	2	33.80	1	34.15	34.05	1	2,906	0.03%
2019/09/11	1	33.70	0	0.00	34.00	1	2,861	0.03%
2019/09/10	1	33.65	5	33.80	33.90	-4	2,819	-0.14%
2019/09/09	4	33.61	2	33.30	33.95	2	2,785	0.07%
2019/09/06	9	33.86	2	33.95	33.50	7	2,685	0.26%
2019/09/05	9	34.92	35	35.51	35.35	-26	2,502	-1.04%
2019/09/04	4	34.50	3	34.65	34.80	1	2,382	0.04%
2019/09/03	0	0.00	7	34.41	34.00	-7	2,292	-0.31%
2019/09/02	5	33.92	6	34.03	34.15	-1	2,197	-0.05%
2019/08/30	3	33.30	40	33.15	33.30	-37	2,088	-1.77%
2019/08/29	21	32.95	15	32.75	32.55	6	1,954	0.31%
2019/08/28	24	32.13	17	32.09	32.20	7	1,775	0.39%
2019/08/27	6	31.24	5	31.30	31.30	1	1,596	0.06%
2019/08/26	0	0.00	3	30.25	30.45	-3	1,522	-0.20%
2019/08/23	3	30.87	3	30.83	30.80	0	1,489	0.00%
2019/08/22	1	30.90	12	31.01	30.90	-11	1,452	-0.76%
2019/08/21	0	0.00	8	30.61	30.65	-8	1,395	-0.57%
2019/08/20	0	0.00	5	29.90	29.70	-5	1,278	-0.39%
2019/08/19	5	29.05	6	29.35	29.55	-1	1,216	-0.08%
2019/08/16	5	29.31	3	29.25	29.20	2	1,152	0.17%
2019/08/15	0	0.00	1	28.25	28.25	-1	1,085	-0.09%
2019/08/13	0	0.00	2	28.25	28.15	-2	1,067	-0.19%
2019/08/07	2	28.05	0	0.00	27.85	2	1,032	0.19%
2019/08/06	0	0.00	10	27.45	27.90	-10	1,021	-0.98%
2019/08/05	5	28.00	1	28.00	28.00	4	1,008	0.40%
2019/08/01	3	28.82	0	0.00	28.90	3	1,008	0.30%
2019/07/30	12	29.30	0	0.00	29.10	12	1,002	1.20%
2019/07/26	1	30.00	0	0.00	29.90	1	1,009	0.10%
2019/07/25	11	30.09	0	0.00	29.90	11	1,003	1.10%
2019/07/24	2	29.50	2	29.50	29.45	0	957	0.00%
2019/07/17	0	0.00	0.8	28.80	28.85	-0.8	938	-0.09%
2019/07/15	4	28.98	3	29.15	28.85	1	947	0.11%
2019/07/12	9	31.03	5	31.05	31.25	4	903	0.44%
2019/07/11	0	0.00	5	30.95	30.95	-5	949	-0.53%
2019/07/10	1	30.55	5	30.65	30.70	-4	942	-0.42%
2019/07/09	0	0.00	5	30.50	30.55	-5	947	-0.53%
2019/07/03	0	0.00	2	30.30	30.30	-2	965	-0.21%
2019/07/02	0	0.00	2	30.30	30.10	-2	998	-0.20%
2019/06/24	10	29.25	0	0.00	29.35	10	1,045	0.96%
2019/06/19	10	29.35	0	0.00	29.35	10	1,150	0.87%
2019/06/17	2	29.20	0	0.00	29.10	2	1,257	0.16%
2019/06/11	1	29.30	0	0.00	29.25	1	1,373	0.07%
2019/06/05	1	28.60	0	0.00	28.55	1	1,397	0.07%
2019/05/24	0	0.00	2	28.80	28.65	-2	1,622	-0.12%
2019/05/20	3	28.27	0	0.00	28.30	3	1,647	0.18%
2019/05/16	3	29.00	0	0.00	28.80	3	1,646	0.18%
2019/05/15	0	0.00	5	29.05	29.20	-5	1,656	-0.30%
2019/05/14	2	28.30	2	28.75	28.75	0	1,670	0.00%
2019/05/13	4	28.98	0	0.00	28.85	4	1,667	0.24%
2019/05/10	2	29.20	3	29.35	29.40	-1	1,666	-0.06%
2019/05/09	9	29.76	2	29.65	29.40	7	1,663	0.42%
2019/05/08	4	30.00	2	30.20	30.20	2	1,644	0.12%
2019/04/24	1	31.40	0	0.00	31.25	1	1,649	0.06%
2019/04/22	2	31.75	2	31.85	31.85	0	1,644	0.00%
2019/04/17	2	31.55	2	31.90	31.80	0	1,633	0.00%
2019/04/16	10	30.97	2	31.05	31.15	8	1,533	0.52%
2019/04/12	0	0.00	10	30.55	30.55	-10	1,511	-0.66%
2019/04/10	0	0.00	1	30.85	31.00	-1	1,490	-0.07%
2019/04/08	1	30.70	0	0.00	30.95	1	1,469	0.07%
2019/04/02	0	0.00	2	30.35	30.35	-2	1,441	-0.14%
2019/04/01	0	0.00	1	30.20	30.05	-1	1,427	-0.07%
2019/03/28	4	30.08	1	30.05	29.90	3	1,393	0.22%
2019/03/27	2	30.25	2	30.50	30.50	0	1,376	0.00%
2019/03/25	3	30.45	0	0.00	30.50	3	1,366	0.22%
2019/03/22	10	31.30	2	31.43	31.10	8	1,349	0.59%
2019/03/21	3	30.92	0	0.00	30.85	3	1,268	0.24%
2019/03/20	0	0.00	7	30.00	30.10	-7	1,183	-0.59%
2019/03/18	7	29.47	5	30.00	29.75	2	1,155	0.17%
2019/03/15	6	29.66	0	0.00	29.20	6	1,125	0.53%
2019/03/04	0	0.00	3	29.87	29.75	-3	1,128	-0.27%
2019/02/27	3	29.85	3	30.10	30.00	0	1,123	0.00%
2019/02/26	7	30.39	5	30.52	30.25	2	1,100	0.18%
2019/02/25	2	29.40	0	0.00	29.95	2	985	0.20%
2019/02/19	1	29.05	0	0.00	28.95	1	970	0.10%
2019/02/15	0	0.00	1	28.80	28.75	-1	991	-0.10%
2019/01/22	1	28.30	0	0.00	28.00	1	1,069	0.09%
2019/01/21	1	28.35	0	0.00	28.25	1	1,072	0.09%
2019/01/16	0	0.00	1	27.90	27.85	-1	1,110	-0.09%
2019/01/11	0	0.00	3	27.50	27.40	-3	1,132	-0.26%
2019/01/10	4	27.30	0	0.00	27.35	4	1,139	0.35%
2019/01/08	0	0.00	20	26.80	26.80	-20	1,143	-1.75%
2018/12/18	0	0.00	10	28.15	28.15	-10	1,419	-0.70%
2018/12/12	10	28.70	30	28.70	28.70	-20	1,549	-1.29%
2018/12/11	0	0.00	10	28.40	28.40	-10	1,549	-0.65%
2018/12/04	0	0.00	10	30.65	30.80	-10	1,712	-0.58%
2018/11/29	0	0.00	1	29.80	29.70	-1	1,784	-0.06%
2018/11/28	2	29.55	6	29.31	29.50	-4	1,791	-0.22%
2018/11/27	0	0.00	1	28.95	29.15	-1	1,834	-0.05%
2018/11/20	1	28.65	0	0.00	28.60	1	1,865	0.05%
2018/11/16	10	29.00	0	0.00	29.05	10	1,852	0.54%
2018/11/14	10	28.90	0	0.00	28.75	10	1,853	0.54%
2018/11/13	1	28.40	0	0.00	28.85	1	1,840	0.05%
2018/11/09	0	0.00	2	28.85	28.85	-2	1,888	-0.11%
2018/11/05	1	28.70	0	0.00	28.75	1	1,983	0.05%
2018/11/02	0	0.00	1	28.65	28.55	-1	2,054	-0.05%
2018/10/30	4	26.75	0	0.00	27.10	4	2,078	0.19%
2018/10/24	1	27.90	1	28.45	28.45	0	2,120	0.00%
2018/10/19	3	28.37	0	0.00	28.60	3	2,135	0.14%
2018/10/18	0	0.00	3	29.05	29.10	-3	2,121	-0.14%
2018/10/16	0	0.00	20	29.60	29.55	-20	2,122	-0.94%
2018/10/15	2	29.90	0	0.00	29.85	2	2,136	0.09%
2018/10/11	1	28.45	18	28.49	28.45	-17	2,124	-0.80%
2018/10/09	1	31.30	30	31.73	31.60	-29	2,061	-1.41%
2018/10/08	10	32.20	0	0.00	32.05	10	2,074	0.48%
2018/10/05	5	32.17	0	0.00	32.25	5	2,118	0.24%
2018/10/04	14	32.83	2	32.70	32.80	12	2,099	0.57%
2018/10/03	1	33.90	0	0.00	33.60	1	2,101	0.05%
2018/10/02	1	34.35	1	34.35	34.00	0	2,119	0.00%
2018/10/01	0	0.00	2	34.10	34.10	-2	2,189	-0.09%
2018/09/28	0	0.00	5.2	34.03	33.80	-5.2	2,247	-0.23%
2018/09/27	1	33.95	0	0.00	33.80	1	2,270	0.04%
2018/09/26	0	0.00	1	34.00	34.05	-1	2,302	-0.04%
2018/09/25	0	0.00	5	34.30	33.95	-5	2,342	-0.21%
2018/09/21	0	0.00	1	34.25	34.25	-1	2,355	-0.04%
2018/09/19	1	34.00	0	0.00	34.15	1	2,381	0.04%
2018/09/18	22	33.96	0	0.00	33.80	22	2,375	0.93%
2018/09/14	0	0.00	2	33.05	33.20	-2	2,383	-0.08%
2018/09/13	1	31.80	4	32.39	32.50	-3	2,417	-0.12%
2018/09/12	1	32.15	19	32.95	32.00	-18	2,442	-0.74%
2018/09/11	20	34.10	1	34.10	33.90	19	2,417	0.79%
2018/09/10	1	33.85	2	33.65	33.65	-1	2,482	-0.04%
2018/09/05	0	0.00	6	36.05	35.50	-6	2,737	-0.22%
2018/09/03	20	35.20	1	35.60	35.05	19	3,577	0.53%
2018/08/29	0	0.00	1	34.45	34.30	-1	3,684	-0.03%
2018/08/24	5	33.90	0	0.00	33.80	5	3,941	0.13%
2018/08/17	1	34.30	1	34.35	34.35	0	4,363	0.00%
2018/08/15	11	34.15	35	34.06	33.90	-24	4,345	-0.55%
2018/08/14	1	35.00	0	0.00	35.05	1	4,298	0.02%
2018/08/13	16	34.81	0	0.00	35.25	16	4,291	0.37%
2018/08/10	1	36.40	4	36.55	36.40	-3	4,279	-0.07%
2018/08/09	0	0.00	7	36.60	36.55	-7	4,277	-0.16%
2018/08/08	0	0.00	1	36.20	36.20	-1	4,235	-0.02%
2018/08/07	2	35.45	0	0.00	35.35	2	4,240	0.05%
2018/08/02	2	35.80	10	35.75	35.50	-8	4,380	-0.18%
2018/07/31	4	36.20	7	36.33	36.70	-3	4,484	-0.07%
2018/07/30	2	36.00	1	36.35	35.85	1	4,670	0.02%
2018/07/20	0	0.00	15	35.80	35.70	-15	4,830	-0.31%
2018/07/19	5	35.57	0	0.00	35.30	5	4,826	0.10%
2018/07/18	10	35.87	0	0.00	35.50	10	4,885	0.20%
2018/07/17	8	36.19	0	0.00	35.95	8	4,877	0.16%
2018/07/13	0	0.00	1	36.15	35.90	-1	4,917	-0.02%
2018/07/11	2	35.28	0	0.00	35.05	2	4,917	0.04%
2018/07/04	10	37.50	0	0.00	37.10	10	4,814	0.21%
2018/07/03	6	36.57	0	0.00	36.50	6	4,818	0.12%
2018/07/02	5	37.60	0	0.00	37.50	5	4,794	0.10%
2018/06/29	0	0.00	10	37.90	37.95	-10	4,797	-0.21%
2018/06/28	5	36.95	0	0.00	36.70	5	4,776	0.10%
2018/06/27	6	37.03	26	37.06	36.85	-20	4,780	-0.42%
2018/06/26	5	37.00	10	37.40	37.10	-5	4,784	-0.10%
2018/06/25	0	0.00	10	37.90	37.90	-10	4,782	-0.21%
2018/06/22	19	37.77	13	38.56	38.10	6	4,788	0.13%
2018/06/21	4	38.40	20	38.73	38.10	-16	4,799	-0.33%
2018/06/20	10	38.25	2	37.80	37.80	8	4,844	0.17%
2018/06/19	21	38.62	6	38.60	38.60	15	4,928	0.30%
2018/06/15	4	40.50	7	40.99	39.65	-3	5,021	-0.06%
2018/06/14	0	0.00	12	40.90	40.90	-12	4,953	-0.24%
2018/06/13	24	41.29	38	40.96	41.00	-14	4,897	-0.29%
2018/06/12	74	41.71	47	41.99	40.40	27	4,784	0.56%
2018/06/11	11	39.60	94	40.94	41.25	-83	4,394	-1.89%
2018/06/08	0	0.00	21	37.63	37.50	-21	4,014	-0.52%
2018/06/07	5	37.86	0	0.00	37.25	5	4,022	0.12%
2018/06/06	9	37.58	15	37.48	37.45	-6	4,136	-0.15%
2018/06/05	15	37.84	0	0.00	37.05	15	4,153	0.36%
2018/06/04	5	36.80	1	36.60	36.60	4	4,009	0.10%
2018/06/01	8	37.01	0	0.00	36.70	8	4,075	0.20%
2018/05/31	5	36.45	5	37.00	37.40	0	4,169	0.00%
2018/05/30	10	36.45	0	0.00	36.75	10	4,129	0.24%
2018/05/29	1	37.00	1	37.45	36.90	0	4,121	0.00%
2018/05/28	36	37.33	1	37.45	37.10	35	4,113	0.85%
2018/05/25	5	36.95	7	37.33	37.60	-2	4,110	-0.05%
2018/05/24	0	0.00	2	36.20	36.30	-2	4,200	-0.05%
2018/05/23	0	0.00	1	36.05	35.95	-1	4,280	-0.02%
2018/05/22	0	0.00	1	36.40	36.10	-1	4,290	-0.02%
2018/05/21	1	36.40	1	36.30	36.45	0	4,338	0.00%
2018/05/18	6	36.23	0	0.00	36.10	6	4,390	0.14%
2018/05/17	0	0.00	4.1	36.25	36.40	-4.1	4,463	-0.09%
2018/05/16	0	0.00	6	36.25	36.05	-6	4,494	-0.13%
2018/05/15	0	0.00	2	37.25	36.55	-2	4,590	-0.04%
2018/05/14	10	36.95	20	36.95	37.00	-10	4,744	-0.21%
2018/05/11	9	37.18	33	37.05	37.00	-24	4,875	-0.49%
2018/05/10	6	37.40	1	37.30	37.20	5	5,010	0.10%
2018/05/09	2	37.15	31	37.10	37.00	-29	5,290	-0.55%
2018/05/08	15	36.91	15	36.90	36.75	0	5,270	0.00%
2018/05/07	39	36.30	37	37.13	37.60	2	5,277	0.04%
2018/04/26	1	33.90	5	34.00	33.80	-4	5,515	-0.07%
2018/04/25	1	34.40	0	0.00	34.45	1	5,664	0.02%
2018/04/24	22	34.96	0.4	34.80	34.75	21.6	5,727	0.38%
2018/04/23	1	36.85	3	36.95	36.55	-2	5,719	-0.03%
2018/04/20	6	36.93	2	37.10	37.00	4	5,777	0.07%
2018/04/19	0	0.00	7	37.45	37.30	-7	5,987	-0.12%
2018/04/18	0	0.00	1	36.35	36.40	-1	6,067	-0.02%
2018/04/17	3	36.50	0	0.00	36.30	3	6,099	0.05%
2018/04/13	3	37.15	0	0.00	37.15	3	6,278	0.05%
2018/04/12	0	0.00	9	37.24	37.20	-9	6,506	-0.14%
2018/04/11	1	37.30	0	0.00	37.15	1	6,673	0.01%
2018/04/10	7	37.50	0	0.00	37.25	7	6,841	0.10%
2018/04/03	4	36.61	1	36.70	36.75	3	7,122	0.04%
2018/04/02	5	36.86	5	36.84	36.65	0	7,256	0.00%
2018/03/31	1	36.90	0	0.00	37.20	1	7,267	0.01%
2018/03/30	0	0.00	10	36.65	36.50	-10	7,313	-0.14%
2018/03/29	1	36.60	0	0.00	36.50	1	7,513	0.01%
2018/03/28	10	37.02	0	0.00	36.80	10	8,077	0.12%
2018/03/27	52	37.39	0	0.00	37.25	52	8,123	0.64%
2018/03/26	8	37.06	12	37.09	37.05	-4	8,120	-0.05%
2018/03/23	39	36.94	2	37.35	36.85	37	8,170	0.45%
2018/03/22	18	38.80	2	38.35	38.10	16	8,182	0.20%
2018/03/21	28	38.64	25	38.46	38.80	3	8,104	0.04%
2018/03/20	2	37.60	1	37.70	37.50	1	7,971	0.01%
2018/03/19	0	0.00	4	37.75	37.65	-4	7,994	-0.05%
2018/03/16	5	37.86	15	37.68	37.50	-10	8,001	-0.12%
2018/03/15	13	38.40	0	0.00	38.15	13	8,026	0.16%
2018/03/14	1	38.25	10	38.10	38.05	-9	8,103	-0.11%
2018/03/13	50	38.00	33	37.95	37.90	17	8,235	0.21%
2018/03/12	6	38.16	0	0.00	37.65	6	8,212	0.07%
2018/03/09	6	37.33	0	0.00	37.50	6	8,187	0.07%
2018/03/08	0	0.00	3	37.70	37.60	-3	8,242	-0.04%
2018/03/07	3	37.10	25	37.25	37.00	-22	8,240	-0.27%
2018/03/06	55	37.33	8	37.44	37.50	47	8,285	0.57%
2018/03/05	1	36.60	0	0.00	36.60	1	8,430	0.01%
2018/03/02	30	36.83	20	37.00	37.00	10	8,575	0.12%
2018/03/01	1	37.45	5	37.60	37.45	-4	8,599	-0.05%
2018/02/27	2	37.20	0	0.00	36.55	2	8,566	0.02%
2018/02/26	5	37.95	9	38.27	37.20	-4	8,516	-0.05%
2018/02/23	0	0.00	5	36.34	36.95	-5	8,348	-0.06%
2018/02/22	3	35.77	34	35.85	35.75	-31	8,360	-0.37%
2018/02/21	2	35.85	50	35.99	36.00	-48	8,425	-0.57%
2018/02/12	45	35.14	39	34.80	34.55	6	8,486	0.07%
2018/02/09	28	33.81	30	35.02	34.90	-2	8,485	-0.02%
2018/02/08	10	35.66	1	35.55	35.30	9	8,447	0.11%
2018/02/07	27	36.68	33	36.24	35.60	-6	8,469	-0.07%
2018/02/06	117	36.13	113	35.86	35.05	4	8,389	0.05%	大買/大賣/
2018/02/05	19	37.59	8	38.01	38.00	11	8,319	0.13%
2018/02/02	35	37.95	7	38.20	38.20	28	8,176	0.34%
2018/02/01	48	37.62	94	38.36	37.85	-46	8,059	-0.57%
2018/01/31	21	35.82	7	36.07	36.35	14	7,821	0.18%
2018/01/30	10	36.21	0	0.00	36.00	10	7,885	0.13%
2018/01/29	2	36.90	0	0.00	36.80	2	7,843	0.03%
2018/01/26	1	36.05	0	0.00	36.75	1	7,745	0.01%
2018/01/25	1	36.40	0	0.00	36.30	1	7,773	0.01%
2018/01/24	0	0.00	18	36.31	36.40	-18	7,716	-0.23%
2018/01/23	0	0.00	11	36.27	36.20	-11	7,677	-0.14%
2018/01/22	34	36.68	8	37.00	36.50	26	7,596	0.34%
2018/01/19	0	0.00	25	36.32	36.25	-25	7,354	-0.34%
2018/01/18	0	0.00	10	36.15	35.55	-10	7,177	-0.14%
2018/01/17	2	36.55	1	36.05	36.10	1	7,099	0.01%
2018/01/16	4	36.18	16	36.24	36.05	-12	7,055	-0.17%
2018/01/15	6	36.36	12	36.47	36.20	-6	6,974	-0.09%
2018/01/12	0	0.00	16	35.24	35.85	-16	6,763	-0.24%
2018/01/10	5	35.50	0	0.00	35.00	5	6,551	0.08%
2018/01/09	0	0.00	17	34.78	35.00	-17	6,503	-0.26%
2018/01/08	36	34.85	8	35.53	34.65	28	6,354	0.44%
2018/01/05	15	34.90	17	34.84	35.20	-2	6,109	-0.03%
2018/01/04	3	34.07	15	34.65	34.85	-12	5,920	-0.20%
2018/01/03	24	34.49	2	34.65	34.05	22	5,727	0.38%
2018/01/02	0	0.00	3	33.08	33.40	-3	5,460	-0.05%