鈺邦 (6449)-永豐金-台中券商分點個股進出

台股 » 個股 » 鈺邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺邦

(6449)

可現股當沖

股價
123.0
漲跌
▼1.0
漲幅
-0.81%
成交量
2,066張
產業
上市電子零組件類股▼1.23%
198人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈺邦 (6449)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/02	15	123.73	2	122.00	123.00	13	1,102	1.18%
2024/04/30	4	126.00	4	124.00	124.00	0	1,068	0.00%
2024/04/29	2	127.75	0	0.00	131.00	2	1,012	0.20%
2024/04/26	8	124.06	5	127.80	129.50	3	861	0.35%
2024/04/25	8	110.44	4	111.88	118.00	4	749	0.53%
2024/04/24	13	102.50	1	107.50	107.50	12	663	1.81%
2024/04/23	3	98.63	6	99.53	97.80	-3	620	-0.48%
2024/04/22	3	93.37	0	0.00	94.00	3	571	0.52%
2024/04/19	30	95.82	0	0.00	96.20	30	555	5.40%
2024/04/17	3	98.13	0	0.00	99.00	3	526	0.57%
2024/04/16	5	93.04	0	0.00	91.80	5	506	0.99%
2024/04/15	1	93.30	0	0.00	92.60	1	494	0.20%
2024/04/12	3	94.57	1	93.00	93.10	2	480	0.42%
2024/04/10	0	90.00	0	0.00	89.50	0	438	0.00%
2024/04/02	0	0.00	1	85.30	90.30	-1	374	-0.27%
2024/04/01	1	84.00	0	0.00	83.50	1	346	0.29%
2024/03/28	0	0.00	1	78.90	78.80	-1	325	-0.31%
2024/03/14	0	75.00	0	0.00	75.00	0	324	0.00%
2024/03/06	0	0.00	11	80.19	82.10	-11	308	-3.56%
2024/03/05	11	82.37	0	0.00	80.60	11	302	3.63%
2024/03/04	0	0.00	8	83.50	80.90	-8	297	-2.69%
2024/03/01	9	83.14	0	0.00	82.50	9	274	3.28%
2024/02/29	0	0.00	2	76.50	76.50	-2	216	-0.92%
2024/02/20	0	73.30	0	0.00	73.40	0	193	0.00%
2024/02/15	0	0.00	3	72.60	72.10	-3	177	-1.69%
2024/01/10	0	0.00	4	66.63	67.20	-4	181	-2.20%
2023/12/13	0	0.00	1	69.20	69.90	-1	287	-0.35%
2023/12/11	1	68.60	0	0.00	68.80	1	303	0.33%
2023/12/08	1	68.60	0	0.00	68.70	1	319	0.31%
2023/12/07	2	72.40	2	70.30	68.60	0	325	0.00%
2023/11/21	0	0.00	0	64.80	64.10	0	451	0.00%
2023/10/31	1	63.90	0	0.00	62.00	1	508	0.20%
2023/10/30	1	63.90	0	0.00	63.90	1	508	0.20%
2023/10/23	1	63.00	0	0.00	63.10	1	526	0.19%
2023/10/11	1	70.60	1	67.20	67.20	0	547	0.00%
2023/10/02	0	0.00	1	75.20	76.50	-1	513	-0.19%
2023/09/27	1	70.10	1	71.40	71.50	0	493	0.00%
2023/09/22	0	0.00	1	72.50	72.50	-1	468	-0.21%
2023/09/21	1	71.70	0	0.00	70.90	1	464	0.22%
2023/09/20	0	0.00	1	73.70	73.00	-1	456	-0.22%
2023/09/15	2	73.50	0.1	72.90	72.20	1.9	436	0.44%
2023/09/14	1	72.90	0	0.00	74.70	1	429	0.23%
2023/09/13	0	0.00	1	72.40	74.20	-1	413	-0.24%
2023/09/12	1	71.50	1	73.70	70.90	0	394	0.00%
2023/09/08	1	71.00	1	73.90	70.90	0	375	0.00%
2023/09/07	1.1	73.31	5	75.10	71.80	-3.9	344	-1.13%
2023/09/04	1	70.40	1	70.30	70.70	0	274	0.00%
2023/09/01	2	67.25	0	0.00	69.50	2	247	0.81%
2023/08/30	0	0.00	0	63.50	63.20	0	231	-0.02%
2023/08/10	0	0.00	0.4	66.40	66.20	-0.4	195	-0.20%
2023/08/07	0.2	69.30	20	69.20	69.90	-19.8	162	-12.17%
2023/07/28	0.2	64.46	0	0.00	63.70	0.2	124	0.16%
2023/07/25	0	0.00	2.5	67.46	65.70	-2.5	108	-2.30%
2023/07/24	1	63.90	1.1	63.89	63.90	-0.1	82	-0.12%
2023/07/21	0	0.00	0	59.60	59.90	0	65	0.00%
2023/07/12	0	0.00	0	55.00	55.20	0	51	0.00%
2023/07/10	1	56.20	1	56.30	56.30	0	48	0.00%
2023/06/12	0	0.00	0	51.10	51.20	0	188	0.00%
2023/03/21	1	55.80	0	0.00	55.70	1	149	0.67%
2023/03/20	0	0.00	1	56.00	56.20	-1	141	-0.70%
2023/03/17	1	55.80	0	0.00	55.80	1	132	0.75%
2023/03/14	0	49.60	0	0.00	49.65	0	34	0.01%
2023/03/13	0	49.95	0	0.00	49.45	0	34	0.01%
2023/03/08	0	47.95	0	0.00	48.00	0	31	0.00%
2023/03/01	0	46.85	0	0.00	45.40	0	28	0.00%
2023/02/21	0	47.45	0	0.00	45.95	0	28	0.00%
2023/01/05	0	0.00	1	41.40	41.40	-1	25	-3.93%
2022/12/16	1	43.80	0	0.00	43.70	1	37	2.67%
2022/12/01	0	41.95	0	0.00	41.70	0	42	0.00%
2022/11/29	0	0.00	1	40.50	40.90	-1	43	-2.30%
2022/11/14	1	41.40	0	0.00	41.70	1	45	2.21%
2022/10/20	0	0.00	1	40.00	40.05	-1	50	-1.97%
2022/10/05	1	41.90	0	0.00	40.50	1	51	1.94%
2022/06/01	0	0.00	1	50.70	50.70	-1	32	-3.07%
2022/05/12	1	50.80	0	0.00	50.50	1	36	2.77%
2022/04/22	0	0.00	3	54.20	54.10	-3	37	-7.96%
2022/04/21	0	0.00	1	54.80	54.80	-1	38	-2.59%
2022/04/18	0	56.90	0	0.00	55.20	0	38	0.01%
2022/04/12	0	58.90	0	0.00	55.70	0	40	0.00%
2022/04/08	0	57.70	0	0.00	55.50	0	43	0.00%
2022/01/20	0	0.00	1	56.20	56.20	-1	83	-1.19%
2022/01/19	0	0.00	2	56.45	56.10	-2	85	-2.34%
2022/01/13	0	0.00	0	60.00	58.10	0	85	0.00%
2021/12/28	1	60.00	0	0.00	60.30	1	78	1.28%
2021/12/27	1	58.40	0	0.00	59.20	1	76	1.32%
2021/12/14	1	56.90	0	0.00	56.70	1	70	1.41%
2021/11/17	0	55.50	0	0.00	55.70	0	84	0.00%
2021/08/24	0	0.00	1	52.40	52.40	-1	271	-0.37%
2021/08/20	1	54.10	0	0.00	53.10	1	280	0.36%
2021/07/26	1	59.80	0	0.00	60.30	1	443	0.23%
2021/07/12	0	0.00	1	64.80	64.70	-1	589	-0.17%
2021/07/05	0	0.00	1	58.70	60.00	-1	633	-0.16%
2021/06/28	0	0.00	1	58.10	57.50	-1	690	-0.14%
2021/06/23	0	0.00	1	58.50	58.80	-1	757	-0.13%
2021/06/18	1	61.00	0	0.00	60.40	1	1,019	0.10%
2021/06/11	1	59.80	0	0.00	59.40	1	1,202	0.08%
2021/05/31	1	62.60	0	0.00	63.40	1	1,338	0.07%
2021/05/26	1	59.40	0	0.00	59.70	1	1,370	0.07%
2021/05/10	0	0.00	1	66.70	66.00	-1	1,440	-0.07%
2021/05/07	0	0.00	4	66.23	68.00	-4	1,447	-0.28%
2021/05/04	0	0.00	1	67.20	66.70	-1	1,442	-0.07%
2021/05/03	1	72.60	1	72.10	71.00	0	1,433	0.00%
2021/04/27	1	71.40	0	0.00	71.40	1	1,422	0.07%
2021/04/21	2	68.70	0	0.00	69.00	2	1,431	0.14%
2021/04/19	0	0.00	1	68.00	68.00	-1	1,621	-0.06%
2021/04/14	0	0.00	1	63.90	64.80	-1	1,684	-0.06%
2021/04/08	1	67.40	0	0.00	66.80	1	1,683	0.06%
2021/04/07	0	0.00	43	66.47	66.30	-43	1,680	-2.56%
2021/04/06	2	67.10	6	67.20	66.90	-4	1,686	-0.24%
2021/04/01	39	67.53	0	0.00	67.30	39	1,692	2.30%
2021/03/31	0	0.00	2	67.40	67.40	-2	1,710	-0.12%
2021/03/29	2	68.00	40	67.32	67.70	-38	1,727	-2.20%
2021/03/26	39	65.40	2	68.00	68.10	37	1,716	2.16%
2021/03/24	1	64.30	5.9	63.61	64.50	-4.9	1,733	-0.28%
2021/03/23	2	71.15	5	65.86	64.00	-3	1,741	-0.17%
2021/03/22	1	66.50	1	70.80	70.90	0	1,603	0.00%
2021/03/19	1	65.10	0	0.00	64.50	1	1,634	0.06%
2021/03/16	0	0.00	1	62.70	62.70	-1	2,013	-0.05%
2021/03/15	9	60.68	17	60.59	61.80	-8	2,005	-0.40%
2021/03/11	0	0.00	48	59.42	59.70	-48	1,993	-2.41%
2021/03/05	0	60.10	1	58.20	58.10	-1	1,985	-0.05%
2021/02/23	0	0.00	2	59.16	59.70	-2	2,095	-0.10%
2021/02/22	2	58.85	1	59.39	58.80	1	2,100	0.05%
2021/02/19	0	0.00	1	56.70	57.60	-1	2,110	-0.05%
2021/02/18	0	0.00	3	55.00	56.10	-3	2,126	-0.14%
2021/02/17	3	55.17	2	54.55	55.40	1	2,143	0.05%
2021/02/04	0	0.00	4	53.90	53.70	-4	2,145	-0.19%
2021/02/03	2	54.40	0	55.00	53.80	2	2,166	0.09%
2021/02/02	0	0.00	1	52.03	53.40	-1	2,164	-0.05%
2021/02/01	0	0.00	1	50.30	50.50	-1	2,169	-0.05%
2021/01/29	2	52.15	2	52.85	51.40	0	2,206	0.00%
2021/01/25	4	55.70	5	55.40	55.40	-1	2,262	-0.04%
2021/01/22	0	0.00	2	53.10	54.10	-2	2,268	-0.09%
2021/01/20	0	0.00	1	55.00	54.70	-1	2,298	-0.04%
2021/01/15	3	59.90	3	58.70	57.40	0	2,328	0.00%
2021/01/14	7	60.10	1	59.50	59.70	6	2,367	0.25%
2021/01/13	3	60.20	2	61.40	59.80	1	2,511	0.04%
2021/01/12	31	59.73	3	62.40	59.60	28	2,574	1.09%
2021/01/11	4	58.53	6	57.63	60.60	-2	2,447	-0.08%
2021/01/06	0	0.00	3	53.80	53.80	-3	2,468	-0.12%
2021/01/04	0	0.00	2	55.60	55.30	-2	2,442	-0.08%
2020/12/31	0	0.00	2	56.00	56.00	-2	2,435	-0.08%
2020/12/30	9	55.72	6	55.95	56.00	3	2,439	0.12%
2020/12/29	1	56.00	0	0.00	55.30	1	2,431	0.04%
2020/12/25	1	55.50	0	0.00	55.40	1	2,392	0.04%
2020/12/24	5	54.08	0	0.00	54.60	5	2,372	0.21%
2020/12/21	1	54.31	0	0.00	54.10	1	2,357	0.04%
2020/12/18	2	55.10	6	54.87	54.30	-4	2,336	-0.17%
2020/12/17	4	56.13	3	57.53	56.20	1	2,306	0.04%
2020/12/16	5	57.38	3	57.93	57.10	2	2,272	0.09%
2020/12/15	1	63.10	3	59.17	56.70	-2	2,211	-0.09%
2020/12/14	7	63.53	2	63.80	62.90	5	2,092	0.24%
2020/12/11	13	60.40	16	60.93	62.00	-3	1,884	-0.16%
2020/11/24	2	55.60	1	56.10	54.50	1	1,791	0.06%
2020/11/23	0	0.00	1	56.60	56.20	-1	1,840	-0.05%
2020/11/20	1	55.60	0	0.00	54.60	1	1,857	0.05%
2020/11/19	1	55.20	0	0.00	54.30	1	1,856	0.05%
2020/11/18	0	0.00	1	55.20	55.40	-1	1,845	-0.05%
2020/11/16	1	53.70	0	0.00	53.40	1	1,831	0.05%
2020/11/11	0	0.00	1	51.40	52.60	-1	1,832	-0.05%
2020/11/10	1	51.50	0	0.00	50.60	1	1,818	0.05%
2020/11/09	0	0.00	2	51.05	51.10	-2	1,818	-0.11%
2020/11/06	9	51.36	7	51.71	50.10	2	1,811	0.11%
2020/11/02	0	0.00	1	49.55	50.00	-1	1,804	-0.06%
2020/10/29	0	0.00	1	51.00	51.50	-1	1,790	-0.06%
2020/10/28	1	53.90	53	54.40	53.20	-52	1,781	-2.92%
2020/10/27	44	55.28	15	55.38	54.60	29	1,770	1.64%
2020/10/26	8	56.73	1	57.20	56.50	7	1,759	0.40%
2020/10/23	10	56.85	18	58.19	57.40	-8	1,735	-0.46%
2020/10/22	18	55.79	3	57.70	57.10	15	1,705	0.88%
2020/10/21	11	56.90	7	57.16	56.70	4	1,652	0.24%
2020/10/20	2	54.30	41	52.52	56.80	-39	1,515	-2.57%
2020/10/16	41	51.25	0	0.00	50.80	41	1,449	2.83%
2020/10/15	4	52.40	4	52.90	51.80	0	1,427	0.00%
2020/10/08	3	49.55	3	49.47	49.05	0	1,342	0.00%
2020/10/07	1	49.95	1	49.70	49.70	0	1,333	0.00%
2020/10/05	1	49.80	2	49.93	50.20	-1	1,311	-0.08%
2020/09/22	0	0.00	20	50.45	50.10	-20	1,254	-1.59%
2020/09/18	0	0.00	20	51.10	51.50	-20	1,236	-1.62%
2020/09/17	0	0.00	1	51.00	50.70	-1	1,220	-0.08%
2020/09/16	10	51.20	0	50.70	50.50	10	1,210	0.83%
2020/09/15	1	51.50	1	51.50	51.50	0	1,200	0.00%
2020/09/11	36	52.19	10	52.90	51.70	26	1,172	2.22%
2020/09/10	13	51.70	3	51.70	51.70	10	1,123	0.89%
2020/09/09	10	51.40	10	52.00	51.70	0	1,115	0.00%
2020/09/03	0	0.00	6	53.00	53.00	-6	1,044	-0.57%
2020/09/02	0	0.00	2	53.60	54.40	-2	1,023	-0.20%
2020/09/01	1	53.50	0	0.00	53.20	1	1,008	0.10%
2020/08/28	6	50.00	10	50.60	52.80	-4	916	-0.44%
2020/08/27	11	50.03	2	50.48	49.35	9	858	1.05%
2020/08/26	0	0.00	6	49.61	50.90	-6	777	-0.77%
2020/08/20	0	0.00	1	45.80	42.45	-1	609	-0.16%
2020/08/17	1	47.80	1	47.00	46.80	0	569	0.00%
2020/08/14	5	44.62	0	0.00	44.75	5	546	0.92%
2020/08/11	1	45.00	0	0.00	44.75	1	510	0.20%
2020/08/10	1	43.50	2	44.73	45.90	-1	474	-0.21%
2020/08/06	1	41.50	0	0.00	40.20	1	402	0.25%
2020/07/30	0	0.00	1	37.40	39.25	-1	350	-0.28%
2020/07/29	1	35.40	0	0.00	35.70	1	329	0.30%
2020/07/28	1	37.05	0	0.00	36.70	1	326	0.31%
2020/07/24	1	38.70	1	39.10	38.20	0	306	0.00%
2020/07/23	1	38.55	8	38.89	39.10	-7	278	-2.52%
2020/07/22	1	35.70	1	35.80	36.10	0	220	0.00%
2020/07/21	4	34.18	2	34.75	32.85	2	194	1.03%
2020/07/09	0	0.00	5	31.70	31.85	-5	171	-2.91%
2020/06/11	1	30.80	0	0.00	30.50	1	187	0.53%
2020/05/15	0	0.00	2	30.18	30.50	-2	220	-0.91%
2020/04/23	0	0.00	2	30.35	30.35	-2	237	-0.84%
2020/04/17	2	30.35	0	0.00	29.65	2	249	0.80%
2020/04/16	0	0.00	1	29.80	29.90	-1	251	-0.40%
2020/04/15	1	30.75	0	0.00	30.10	1	255	0.39%
2020/04/14	0	0.00	1	28.40	29.60	-1	259	-0.38%
2020/04/13	1	27.80	0	0.00	28.00	1	266	0.38%
2020/03/26	0	0.00	1	22.50	22.90	-1	342	-0.29%
2020/03/25	1	22.85	0	0.00	22.65	1	352	0.28%
2020/03/17	0	0.00	0.1	22.70	22.50	-0.1	440	-0.03%
2020/03/16	0	0.00	0.2	24.50	24.50	-0.2	480	-0.04%
2020/03/12	0	0.00	33	28.36	28.00	-33	579	-5.69%
2020/02/17	2	34.80	0	0.00	34.55	2	606	0.33%
2020/02/14	0	0.00	0	35.15	35.10	0	611	0.00%
2020/02/12	0	0.00	1	34.50	34.50	-1	611	-0.16%
2020/02/11	1	34.20	1	34.40	34.20	0	612	0.00%
2020/02/04	0	0.00	1	33.00	33.95	-1	619	-0.16%
2020/01/09	1	38.15	0	0.00	37.80	1	626	0.16%
2020/01/08	6	38.08	0	0.00	37.55	6	640	0.94%
2020/01/06	5	38.70	0	0.00	37.90	5	667	0.75%
2020/01/03	7	39.51	7	39.84	39.30	0	673	0.00%
2020/01/02	0	0.00	1	39.60	39.50	-1	705	-0.14%
2019/12/30	1	40.30	2	40.90	40.25	-1	738	-0.14%
2019/12/27	3	40.30	0	0.00	40.00	3	733	0.41%
2019/12/25	0	0.00	1	39.90	40.20	-1	759	-0.13%
2019/12/24	1	39.60	0	0.00	39.80	1	746	0.13%
2019/12/23	1	39.70	0	0.00	39.10	1	745	0.13%
2019/12/17	1	41.10	0	0.00	41.00	1	716	0.14%
2019/12/16	0	0.00	1	41.60	42.10	-1	690	-0.14%
2019/12/12	1	40.25	0	0.00	39.95	1	652	0.15%
2019/12/11	16	41.14	1	41.45	41.05	15	630	2.38%
2019/12/10	2	40.98	10	40.08	40.90	-8	585	-1.37%
2019/12/09	1	38.80	0	0.00	38.15	1	496	0.20%
2019/12/03	1	37.40	0	0.00	37.20	1	494	0.20%
2019/11/25	3	36.85	0	0.00	37.15	3	486	0.62%
2019/11/20	1	37.25	3	36.55	36.75	-2	478	-0.42%
2019/11/19	0	0.00	1	35.75	35.95	-1	463	-0.22%
2019/11/18	2	35.90	0	0.00	35.40	2	463	0.43%
2019/11/15	3	36.20	0	0.00	35.85	3	461	0.65%
2019/11/06	0	0.00	0	36.45	36.20	0	434	0.00%
2019/10/28	2	38.85	0	0.00	39.00	2	436	0.46%
2019/10/25	0	0.00	0	37.60	37.60	0	419	0.00%
2019/10/18	0	0.00	5	37.96	37.85	-5	403	-1.24%
2019/10/17	0	0.00	1	37.85	37.80	-1	401	-0.25%
2019/10/14	0	0.00	5	39.60	39.65	-5	348	-1.43%
2019/10/09	5	38.40	1	38.65	38.75	4	331	1.21%
2019/10/08	8	38.61	3	39.00	39.00	5	313	1.59%
2019/10/07	0	0.00	1	36.20	37.75	-1	258	-0.39%
2019/10/02	1	35.25	0	0.00	35.05	1	209	0.48%
2019/10/01	1	34.10	1	35.80	35.95	0	191	0.00%
2019/09/06	0	0.00	1	33.15	33.60	-1	172	-0.58%
2019/07/30	1	32.80	0	0.00	31.40	1	137	0.73%
2019/05/29	0	0.00	5	28.10	28.25	-5	147	-3.38%
2019/04/29	0	0.00	0	32.60	32.15	0	237	0.00%
2019/04/17	0	0.00	5	33.53	34.00	-5	236	-2.11%
2019/04/16	0	0.00	1	33.45	33.10	-1	231	-0.43%
2019/04/15	0	0.00	1	32.75	32.55	-1	229	-0.44%
2019/04/09	7	33.07	0	0.00	32.95	7	236	2.96%
2019/04/01	0	0.00	0.2	31.75	31.75	-0.2	228	-0.09%
2019/02/21	1	34.80	0	0.00	35.05	1	288	0.35%
2019/02/14	0	0.00	1	33.60	33.45	-1	266	-0.37%
2019/02/13	20	33.86	2	33.80	33.95	18	263	6.82%
2018/12/20	0	0.00	3	29.85	30.00	-3	438	-0.68%
2018/12/14	0	0.00	2	29.85	30.05	-2	457	-0.44%
2018/12/04	0	0.00	14	34.85	33.90	-14	551	-2.54%
2018/12/03	16	33.96	3	33.30	34.60	13	602	2.16%
2018/11/30	0	0.00	1	31.85	31.80	-1	594	-0.17%
2018/11/29	2	31.50	5	32.05	31.30	-3	603	-0.50%
2018/11/28	9	31.55	8	31.14	31.45	1	608	0.16%
2018/11/26	0	0.00	20	29.98	30.15	-20	622	-3.21%
2018/11/22	2	31.00	0	0.00	30.00	2	647	0.31%
2018/11/21	4	30.35	0	0.00	30.65	4	659	0.61%
2018/11/20	2	30.50	0	0.00	30.05	2	689	0.29%
2018/11/19	0	0.00	5	30.84	30.85	-5	779	-0.64%
2018/11/08	1	30.35	0	0.00	29.80	1	839	0.12%
2018/11/07	1	29.90	0	0.00	29.95	1	851	0.12%
2018/11/02	4	30.61	1	30.85	30.25	3	906	0.33%
2018/10/11	0	0.00	4	30.15	29.90	-4	1,167	-0.34%
2018/10/08	2	32.45	2	33.55	33.35	0	1,188	0.00%
2018/10/05	0	0.00	6	33.18	32.90	-6	1,196	-0.50%
2018/10/04	0	0.00	7	36.90	36.30	-7	1,198	-0.58%
2018/10/02	2	38.25	0	0.00	37.65	2	1,226	0.16%
2018/09/28	4	37.88	0	0.00	37.70	4	1,302	0.31%
2018/09/27	0	0.00	8	37.79	38.05	-8	1,343	-0.60%
2018/09/26	4	38.90	0	0.00	38.50	4	1,375	0.29%
2018/09/25	2	38.45	0	0.00	39.00	2	1,453	0.14%
2018/09/21	2	38.43	0	0.00	38.30	2	1,520	0.13%
2018/09/20	1	38.50	9	38.49	38.55	-8	1,565	-0.51%
2018/09/17	6	40.03	2	40.05	40.50	4	1,806	0.22%
2018/09/14	14	40.14	5	40.39	40.50	9	1,961	0.46%
2018/09/12	1	38.90	0	0.00	39.00	1	2,307	0.04%
2018/09/11	3	39.35	0	0.00	39.80	3	2,356	0.13%
2018/09/07	5	41.60	2	41.10	41.10	3	2,438	0.12%
2018/09/06	2	46.70	2	45.65	45.65	0	2,447	0.00%
2018/08/31	2	49.00	0	0.00	49.70	2	2,818	0.07%
2018/08/30	3	51.90	3	52.30	52.30	0	2,906	0.00%
2018/08/27	4	50.95	5	51.82	52.00	-1	3,178	-0.03%
2018/08/21	2	48.40	2	48.80	49.80	0	3,919	0.00%
2018/08/20	0	0.00	12	48.91	48.80	-12	4,079	-0.29%
2018/08/17	2	49.40	0	0.00	48.50	2	4,260	0.05%
2018/08/16	11	50.51	1	50.40	49.80	10	4,350	0.23%
2018/08/15	2	50.00	0	0.00	50.00	2	4,595	0.04%
2018/08/13	4	50.18	5	48.54	48.80	-1	4,911	-0.02%
2018/08/10	3	52.60	10.3	51.96	51.50	-7.3	4,924	-0.15%
2018/08/09	1	52.50	1	53.00	52.60	0	5,008	0.00%
2018/08/08	1	54.10	1	54.50	53.00	0	5,064	0.00%
2018/08/07	5	55.04	4	54.33	54.40	1	5,093	0.02%
2018/07/31	0	0.00	2	60.10	59.40	-2	5,640	-0.04%
2018/07/30	3	60.50	2	61.10	59.70	1	5,683	0.02%
2018/07/27	0	0.00	1	63.10	62.60	-1	5,721	-0.02%
2018/07/26	2	62.40	1	61.90	61.90	1	5,748	0.02%
2018/07/25	4	62.30	2	62.40	62.40	2	5,773	0.03%
2018/07/24	1	60.00	0	0.00	60.90	1	5,801	0.02%
2018/07/23	1	59.60	2	58.90	60.40	-1	5,848	-0.02%
2018/07/20	3	60.40	4	60.15	59.10	-1	5,922	-0.02%
2018/07/19	1	62.00	1	61.90	61.50	0	5,983	0.00%
2018/07/18	2	63.70	0	0.00	61.00	2	6,032	0.03%
2018/07/17	2	62.60	2	62.90	62.50	0	6,106	0.00%
2018/07/13	2	65.80	0	0.00	64.50	2	6,210	0.03%
2018/07/12	3	63.60	3	64.30	65.40	0	6,241	0.00%
2018/07/11	0	0.00	3	64.90	63.90	-3	6,362	-0.05%
2018/07/09	1	66.00	1	66.50	66.00	0	6,699	0.00%
2018/07/05	1	68.60	2	67.85	65.20	-1	6,766	-0.01%
2018/07/04	1	68.40	1	67.50	67.50	0	6,784	0.00%
2018/07/02	1	72.10	1	73.50	70.50	0	6,739	0.00%
2018/06/28	7	71.57	8	70.33	70.10	-1	6,640	-0.02%
2018/06/27	0	0.00	5	70.78	71.50	-5	6,614	-0.08%
2018/06/26	5	69.52	6	70.15	70.90	-1	6,567	-0.02%
2018/06/25	17	73.84	3	74.00	68.40	14	6,530	0.21%
2018/06/22	7	69.16	10	72.26	72.00	-3	6,427	-0.05%
2018/06/21	4	67.50	4	67.75	68.00	0	6,198	0.00%
2018/06/20	8	64.13	10	63.70	63.90	-2	6,135	-0.03%
2018/06/19	5	66.58	9	66.01	64.90	-4	6,170	-0.06%
2018/06/15	10	66.54	9	66.13	65.80	1	6,189	0.02%
2018/06/14	15	66.24	28	64.84	64.40	-13	6,205	-0.21%
2018/06/13	10	68.28	6	64.57	65.70	4	6,212	0.06%
2018/06/12	8	71.54	9	71.20	70.40	-1	6,106	-0.02%
2018/06/11	11	73.74	3	72.70	72.50	8	6,050	0.13%
2018/06/08	9	71.74	27	72.20	72.60	-18	6,080	-0.30%
2018/06/07	7	72.34	9	73.09	72.10	-2	6,033	-0.03%
2018/06/06	32	72.12	30	72.65	71.50	2	5,993	0.03%
2018/06/05	10	70.29	12	69.00	69.00	-2	5,948	-0.03%
2018/06/04	7	73.87	11	71.83	70.70	-4	5,947	-0.07%
2018/06/01	37.9	73.35	36	72.98	72.80	1.9	5,979	0.03%
2018/05/31	95	78.92	124	77.16	72.20	-29	6,005	-0.48%	大賣/
2018/05/30	35	78.28	38	79.15	78.40	-3	6,029	-0.05%
2018/05/29	56	75.90	36	76.93	75.30	20	5,860	0.34%
2018/05/28	5	74.18	6	73.63	74.80	-1	5,816	-0.02%
2018/05/25	1	68.00	18	68.77	68.00	-17	5,916	-0.29%
2018/05/24	21	65.07	7	65.37	64.50	14	5,866	0.24%
2018/05/23	33	67.93	21	66.79	64.00	12	5,825	0.21%
2018/05/22	7	68.80	12.2	67.25	70.40	-5.2	5,656	-0.09%
2018/05/21	18	64.39	15	64.47	64.00	3	5,429	0.06%
2018/05/18	4	63.00	4	63.85	63.80	0	5,456	0.00%
2018/05/17	15	64.16	17	63.75	63.00	-2	5,570	-0.04%
2018/05/16	29	63.84	41	63.87	63.00	-12	5,673	-0.21%
2018/05/15	10	62.70	31	62.40	62.20	-21	5,838	-0.36%
2018/05/14	6	63.82	7	63.99	63.30	-1	6,089	-0.02%
2018/05/11	34	65.20	44	65.73	62.50	-10	6,343	-0.16%
2018/05/10	55	62.81	36	63.17	65.40	19	6,303	0.30%
2018/05/09	3	58.90	21	60.20	59.90	-18	6,183	-0.29%
2018/05/08	17	59.68	14	58.91	58.80	3	6,173	0.05%
2018/05/07	15	59.23	13	59.08	60.50	2	6,136	0.03%
2018/05/04	11	58.97	10	59.14	58.30	1	6,109	0.02%
2018/05/03	11	60.33	15	59.07	58.60	-4	6,112	-0.07%
2018/05/02	17	60.85	7	60.61	60.50	10	6,116	0.16%
2018/04/30	16	60.31	12	59.60	59.60	4	6,194	0.06%
2018/04/27	12	60.38	3	60.43	60.50	9	6,196	0.15%
2018/04/26	9	61.28	28	60.10	57.80	-19	6,211	-0.31%
2018/04/25	19	61.51	20	62.23	63.40	-1	6,214	-0.02%
2018/04/24	9	59.84	12	60.81	60.40	-3	6,185	-0.05%
2018/04/23	12	63.78	22	64.11	61.80	-10	6,149	-0.16%
2018/04/20	14	62.22	12	61.70	61.50	2	6,090	0.03%
2018/04/19	11	61.24	13	60.92	60.70	-2	6,048	-0.03%
2018/04/18	13	58.58	10	59.15	59.10	3	6,016	0.05%
2018/04/17	39	61.30	41	61.02	58.50	-2	5,997	-0.03%
2018/04/16	100	64.73	73	64.94	64.70	27	5,912	0.46%
2018/04/13	65	62.09	81	62.09	62.90	-16	5,776	-0.28%
2018/04/12	30	60.06	14	59.79	59.50	16	5,669	0.28%
2018/04/11	9	60.27	4	60.00	60.00	5	5,712	0.09%
2018/04/10	19	57.79	17	58.02	57.50	2	5,797	0.03%
2018/04/09	18	57.12	5	57.70	56.70	13	5,950	0.22%
2018/04/03	26	55.33	27	54.86	55.80	-1	5,984	-0.02%
2018/04/02	15	56.57	16	56.50	56.30	-1	6,017	-0.02%
2018/03/30	9	56.43	41	56.97	56.60	-32	6,282	-0.51%
2018/03/29	42	56.07	39	56.23	55.60	3	6,362	0.05%
2018/03/28	33	56.68	20	57.70	56.60	13	6,524	0.20%
2018/03/27	24	59.75	18	59.69	59.10	6	6,724	0.09%
2018/03/26	22	59.75	21	58.76	58.70	1	6,873	0.01%
2018/03/23	7	60.20	9	59.21	59.90	-2	6,966	-0.03%
2018/03/22	13	63.28	5	62.70	60.70	8	6,975	0.11%
2018/03/21	20	62.26	14	62.34	61.80	6	6,958	0.09%
2018/03/20	23	60.87	38	62.45	63.00	-15	6,918	-0.22%
2018/03/19	24	60.61	10	60.19	60.00	14	6,876	0.20%
2018/03/16	1	62.60	0	0.00	62.60	1	6,834	0.01%
2018/03/15	7	63.26	0	0.00	63.80	7	6,846	0.10%
2018/03/14	9	64.17	18	64.18	63.90	-9	6,913	-0.13%
2018/03/13	0	0.00	10	62.15	61.90	-10	6,879	-0.15%
2018/03/12	21	62.41	26	62.10	62.10	-5	6,895	-0.07%
2018/03/09	22	63.20	2	62.05	61.70	20	6,930	0.29%
2018/03/08	23	65.86	17	63.70	63.60	6	7,030	0.09%
2018/03/07	18	66.99	13	66.22	65.60	5	7,136	0.07%
2018/03/06	38	66.31	37	66.31	66.10	1	7,172	0.01%
2018/03/05	17	67.86	14	68.19	66.50	3	7,119	0.04%
2018/03/02	11	63.82	14	64.08	63.30	-3	6,927	-0.04%
2018/03/01	42	63.30	28	63.73	63.20	14	6,848	0.20%
2018/02/27	31	62.02	30	61.71	61.50	1	6,823	0.01%
2018/02/26	1	58.50	14	57.92	58.60	-13	6,683	-0.19%
2018/02/23	18	54.42	14	54.96	53.30	4	6,551	0.06%
2018/02/22	8	53.64	2	53.40	53.50	6	6,507	0.09%
2018/02/21	11	52.36	8	52.39	52.30	3	6,433	0.05%
2018/02/12	12	51.37	50	50.77	50.40	-38	6,408	-0.59%
2018/02/09	12	51.59	7	51.34	50.40	5	6,358	0.08%
2018/02/08	24	61.01	2	57.20	56.00	22	6,221	0.35%
2018/02/07	38	64.84	26	64.55	62.10	12	6,026	0.20%
2018/02/06	47	65.40	46	60.80	60.40	1	5,792	0.02%
2018/02/05	100	64.44	94	63.73	67.10	6	5,498	0.11%
2018/02/02	26	59.39	58	59.86	61.00	-32	5,136	-0.62%
2018/02/01	11	58.39	7	58.21	57.10	4	4,920	0.08%
2018/01/31	20	55.53	21	56.30	57.80	-1	4,865	-0.02%
2018/01/30	15	57.37	16	56.56	56.20	-1	4,846	-0.02%
2018/01/29	2	58.05	3	57.63	58.10	-1	4,846	-0.02%
2018/01/26	6	55.80	0	0.00	56.80	6	4,846	0.12%
2018/01/25	21	58.69	23	59.09	58.00	-2	4,809	-0.04%
2018/01/24	3	59.07	20	58.21	58.60	-17	4,803	-0.35%
2018/01/23	34	57.67	10	56.40	56.40	24	4,693	0.51%
2018/01/22	4	57.05	41	57.12	58.00	-37	4,671	-0.79%
2018/01/19	49	56.14	2	56.25	55.10	47	4,624	1.02%
2018/01/18	15	54.27	15	54.00	53.90	0	4,537	0.00%
2018/01/17	26	54.93	22	54.32	53.80	4	4,530	0.09%
2018/01/16	31	55.26	32	55.65	56.00	-1	4,519	-0.02%
2018/01/15	14	57.13	1	57.50	56.00	13	4,563	0.28%
2018/01/12	20	57.55	20	57.55	57.20	0	4,531	0.00%
2018/01/11	0	0.00	26	57.08	58.00	-26	4,497	-0.58%
2018/01/10	26	57.50	10	56.50	56.20	16	4,462	0.36%
2018/01/09	14	58.70	3	58.40	57.50	11	4,406	0.25%
2018/01/08	15	59.30	11	59.73	58.80	4	4,337	0.09%
2018/01/05	13	58.89	18	59.34	59.90	-5	4,301	-0.12%
2018/01/04	42	59.23	76	59.33	59.10	-34	4,206	-0.81%
2018/01/03	65	59.60	59	57.83	57.20	6	4,027	0.15%
2018/01/02	6	57.90	9	58.31	59.40	-3	3,811	-0.08%