保瑞 (6472)-永豐金-台中券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
743
漲跌
▲24
漲幅
+3.34%
成交量
1,929張
產業
上市生技醫療類股
281人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	752.00	743.00	-0.1	2,129	0.00%
2024/05/07	1.2	726.08	0	0.00	719.00	1.2	2,115	0.06%
2024/05/06	0.1	765.58	0	772.00	742.00	0	2,090	0.00%
2024/05/03	2.1	756.26	2	754.05	746.00	0	2,082	0.00%
2024/05/02	0.1	755.38	0	0.00	752.00	0.1	2,091	0.00%
2024/04/30	0.1	770.00	0	0.00	765.00	0.1	2,091	0.00%
2024/04/29	1	775.00	5.1	768.29	783.00	-4.1	2,085	-0.19%
2024/04/26	12	752.67	9.3	758.24	752.00	2.8	2,066	0.13%
2024/04/25	9	757.11	15	762.40	756.00	-6	2,087	-0.29%
2024/04/24	52.1	750.26	50	753.00	757.00	2.1	2,145	0.10%
2024/04/23	6.1	750.03	11	751.09	751.00	-4.9	2,250	-0.22%
2024/04/22	2	718.00	0	728.00	718.00	2	2,265	0.09%
2024/04/19	3.1	724.13	2.1	708.57	706.00	1	2,275	0.04%
2024/04/18	5.3	745.18	0.1	735.69	731.00	5.1	2,217	0.23%
2024/04/17	4.4	767.26	0	757.00	754.00	4.4	2,214	0.20%
2024/04/16	3.3	771.62	2	785.00	771.00	1.3	2,188	0.06%
2024/04/15	5.3	811.51	11.4	820.18	795.00	-6.1	2,169	-0.28%
2024/04/12	9.8	795.00	4	766.51	790.00	5.7	2,154	0.27%
2024/04/11	1.4	828.13	0	814.43	817.00	1.4	2,050	0.07%
2024/04/10	2.1	773.73	8.6	813.14	830.00	-6.5	1,999	-0.33%
2024/04/09	1.1	758.50	5.3	767.90	758.00	-4.1	1,876	-0.22%
2024/04/08	47.6	759.91	47	743.55	739.00	0.6	1,826	0.03%
2024/04/03	4.1	709.10	14.9	726.04	761.00	-10.7	1,748	-0.61%
2024/04/02	5.3	679.87	8.7	689.52	692.00	-3.4	1,645	-0.21%
2024/04/01	1.3	666.37	1.5	668.67	667.00	-0.2	1,575	-0.01%
2024/03/29	0.1	651.00	1	651.00	653.00	-0.9	1,558	-0.06%
2024/03/28	4	652.25	5	654.20	646.00	-1	1,557	-0.06%
2024/03/27	2.1	640.41	9	646.78	645.00	-6.9	1,547	-0.44%
2024/03/26	2	622.51	0	0.00	620.00	2	1,539	0.13%
2024/03/25	0	630.00	1.1	627.41	625.00	-1.1	1,547	-0.07%
2024/03/22	0.1	621.00	0.1	620.00	620.00	0	1,602	0.00%
2024/03/21	2	620.50	1	626.00	619.00	1	1,683	0.06%
2024/03/20	1	621.01	0.2	624.51	621.00	0.8	1,706	0.05%
2024/03/19	0.4	623.77	0	0.00	620.00	0.4	1,710	0.02%
2024/03/18	2	628.98	6.8	634.94	624.00	-4.8	1,711	-0.28%
2024/03/15	6	627.83	0	0.00	627.00	6	1,705	0.35%
2024/03/14	2	631.49	2.2	626.44	626.00	-0.2	1,696	-0.01%
2024/03/13	2	629.50	0	0.00	626.00	2	1,694	0.12%
2024/03/12	1	638.01	4.1	638.70	638.00	-3	1,707	-0.18%
2024/03/11	3.1	618.80	2	619.50	625.00	1.1	1,741	0.06%
2024/03/08	7.7	647.72	2.1	644.00	630.00	5.6	1,749	0.32%
2024/03/07	0.1	653.07	2	660.50	659.00	-1.9	1,761	-0.11%
2024/03/06	2.1	671.96	1.7	669.61	665.00	0.4	1,758	0.03%
2024/03/05	6.1	693.02	9.2	689.32	690.00	-3.1	1,732	-0.18%
2024/03/04	6	671.67	5.1	678.71	676.00	0.9	1,708	0.05%
2024/03/01	1	671.00	3.4	671.90	668.00	-2.4	1,740	-0.14%
2024/02/29	3	668.00	1.3	670.72	669.00	1.7	1,761	0.10%
2024/02/27	1.2	673.24	3.1	679.15	672.00	-1.9	1,802	-0.10%
2024/02/26	4.1	676.05	1	662.88	679.00	3.1	1,802	0.17%
2024/02/22	0.1	642.20	1	650.00	652.00	-0.9	1,799	-0.05%
2024/02/20	0.2	638.50	0	0.00	641.00	0.2	1,827	0.01%
2024/02/19	1	644.95	3	637.67	636.00	-2	1,840	-0.11%
2024/02/16	1	649.00	0	0.00	645.00	1	1,844	0.05%
2024/02/15	0.1	649.98	0	0.00	643.00	0.1	1,853	0.01%
2024/02/05	1.1	666.10	1	658.00	657.00	0.1	1,888	0.01%
2024/02/02	2	669.02	1	668.00	671.00	1	1,894	0.05%
2024/02/01	1	675.00	1.3	680.16	677.00	-0.3	1,914	-0.02%
2024/01/31	3.1	674.32	2	677.99	673.00	1.1	1,960	0.06%
2024/01/30	0	670.00	2	666.07	672.00	-2	1,984	-0.10%
2024/01/29	0.1	665.49	0.1	665.00	665.00	0	2,022	0.00%
2024/01/26	5	669.79	6	672.67	674.00	-1	2,045	-0.05%
2024/01/25	1.2	667.65	1	672.00	658.00	0.2	2,065	0.01%
2024/01/24	2.1	668.09	1	671.02	669.00	1.1	2,111	0.05%
2024/01/23	0	673.33	1	667.02	666.00	-1	2,194	-0.04%
2024/01/22	2.1	679.96	0.1	678.00	675.00	2.1	2,259	0.09%
2024/01/19	9.2	682.40	1	685.00	682.00	8.2	2,267	0.36%
2024/01/18	8	698.12	12	698.92	696.00	-4	2,249	-0.18%
2024/01/17	17.5	710.19	9.3	720.00	678.00	8.2	2,201	0.37%
2024/01/15	2	695.00	7.2	693.09	694.00	-5.2	2,086	-0.25%
2024/01/12	11	663.91	10.5	668.85	667.00	0.6	2,020	0.03%
2024/01/11	0.1	643.01	0.1	643.00	646.00	0	2,015	0.00%
2024/01/10	0.1	641.09	0	0.00	639.00	0.1	2,031	0.01%
2024/01/09	0	0.00	0.2	657.00	659.00	-0.2	2,028	-0.01%
2024/01/08	7	666.71	4	666.75	664.00	3	2,032	0.15%
2024/01/05	1	659.98	3	660.33	665.00	-2	2,034	-0.10%
2024/01/04	0	635.00	0	0.00	632.00	0	1,982	0.00%
2024/01/03	0.1	643.97	0	0.00	637.00	0.1	1,984	0.01%
2024/01/02	0	0.00	0.2	640.28	648.00	-0.2	1,968	-0.01%
2023/12/29	0	641.00	0	0.00	639.00	0	1,973	0.00%
2023/12/28	0	640.00	0	0.00	636.00	0	1,976	0.00%
2023/12/27	1	649.00	0	0.00	638.00	1	1,980	0.05%
2023/12/26	0	0.00	3.1	639.98	645.00	-3.1	1,980	-0.16%
2023/12/25	3	634.01	1.1	634.23	635.00	1.9	1,988	0.10%
2023/12/22	2	642.00	4	643.75	642.00	-2	1,990	-0.10%
2023/12/21	2.1	645.19	2	655.49	645.00	0.1	1,996	0.00%
2023/12/20	14	666.07	14	661.14	660.00	0	2,002	0.00%
2023/12/19	4.1	663.75	9	671.55	665.00	-4.9	1,986	-0.25%
2023/12/18	27.3	682.31	29.1	678.14	678.00	-1.8	1,991	-0.09%
2023/12/15	7.1	668.49	7.1	656.40	676.00	0	1,944	0.00%
2023/12/14	11	637.27	9.1	632.29	632.00	1.9	1,887	0.10%
2023/12/13	2	626.00	2	625.00	626.00	0	1,883	0.00%
2023/12/12	2	622.00	1	629.99	622.00	1	1,899	0.05%
2023/12/11	1	621.00	0.2	623.50	620.00	0.8	1,905	0.04%
2023/12/08	0.2	625.99	1	626.00	626.00	-0.8	1,911	-0.04%
2023/12/07	1	624.01	0	0.00	624.00	1	1,942	0.05%
2023/12/06	1.1	619.47	1.1	627.45	619.00	0	1,965	0.00%
2023/12/05	23.7	637.77	24	628.33	626.00	-0.3	1,963	-0.02%
2023/12/04	11	652.10	11	652.64	652.00	0	1,939	0.00%
2023/12/01	4	651.75	2	652.54	650.00	2	1,940	0.10%
2023/11/30	0.2	651.27	2	656.00	643.00	-1.8	1,938	-0.09%
2023/11/29	5.3	650.46	0	645.00	652.00	5.3	1,952	0.27%
2023/11/28	1.2	641.92	2	646.50	644.00	-0.8	1,987	-0.04%
2023/11/27	3	650.33	3	647.67	644.00	0	2,023	0.00%
2023/11/24	5.2	641.85	3	646.02	637.00	2.2	2,030	0.11%
2023/11/22	1	624.02	0	0.00	624.00	1	2,009	0.05%
2023/11/21	1.5	628.24	2	624.99	620.00	-0.5	2,027	-0.03%
2023/11/20	7	632.57	6	627.50	627.00	1	2,035	0.05%
2023/11/17	14.4	630.27	15	625.60	625.00	-0.6	2,043	-0.03%
2023/11/16	12.1	629.12	12	630.08	629.00	0.1	2,060	0.00%
2023/11/15	2	616.50	2	616.00	618.00	0	2,068	0.00%
2023/11/14	1	608.02	1	614.98	608.00	0	2,120	0.00%
2023/11/13	4	616.50	3	615.33	612.00	1	2,147	0.05%
2023/11/10	30.1	647.52	31.3	620.93	617.00	-1.2	2,198	-0.06%
2023/11/09	12	643.67	13	641.62	641.00	-1	2,200	-0.05%
2023/11/08	1.1	641.27	1.2	653.08	641.00	-0.1	2,231	-0.01%
2023/11/07	19.5	661.24	18	650.72	650.00	1.5	2,238	0.07%
2023/11/06	0.1	651.30	3.1	650.41	658.00	-3	2,271	-0.13%
2023/11/03	0.1	659.54	1.1	658.39	636.00	-1	2,272	-0.04%
2023/11/02	1	638.25	2.3	643.17	645.00	-1.3	2,254	-0.06%
2023/11/01	7.6	645.29	7.4	647.35	646.00	0.2	2,237	0.01%
2023/10/31	7.1	645.00	8.2	647.05	649.00	-1.1	2,222	-0.05%
2023/10/30	17	637.41	15.2	645.00	643.00	1.8	2,188	0.08%
2023/10/27	0	615.59	2.4	600.77	621.00	-2.4	2,154	-0.11%
2023/10/26	9.1	579.89	9.1	566.54	565.00	0.1	2,096	0.00%
2023/10/25	1.1	588.29	2	585.50	584.00	-0.9	2,103	-0.04%
2023/10/24	5	575.20	5	577.80	578.00	0	2,128	0.00%
2023/10/23	1	569.13	1.1	567.29	567.00	0	2,174	0.00%
2023/10/20	11.1	563.57	11.4	558.95	558.00	-0.4	2,176	-0.02%
2023/10/19	4.3	575.57	0.5	580.16	579.00	3.8	2,202	0.17%
2023/10/18	1.1	575.37	1.2	557.83	556.00	-0.1	2,259	-0.01%
2023/10/17	0.1	583.89	0.1	592.00	580.00	0	2,358	0.00%
2023/10/16	0.1	596.60	0	597.00	592.00	0.1	2,430	0.00%
2023/10/13	4.2	601.37	3	593.02	593.00	1.2	2,439	0.05%
2023/10/12	0	620.73	0	0.00	620.00	0	2,438	0.00%
2023/10/11	0.2	623.46	1	623.00	620.00	-0.8	2,464	-0.03%
2023/10/06	7.2	637.45	6	629.50	629.00	1.1	2,476	0.05%
2023/10/05	1	639.99	1.2	638.01	636.00	-0.1	2,499	-0.01%
2023/10/04	0.1	630.14	0	0.00	627.00	0.1	2,517	0.00%
2023/10/03	0.1	642.06	1	638.00	635.00	-0.9	2,542	-0.04%
2023/10/02	1	646.03	0	0.00	650.00	1	2,565	0.04%
2023/09/28	0	648.33	0.2	653.50	642.00	-0.2	2,628	-0.01%
2023/09/27	2.1	637.49	2.1	639.10	644.00	0	2,691	0.00%
2023/09/26	1	648.99	0	0.00	637.00	1	2,710	0.04%
2023/09/25	2.3	646.53	1.2	661.72	654.00	1.1	2,718	0.04%
2023/09/22	2	625.04	1	635.01	639.00	1	2,738	0.04%
2023/09/21	0	640.60	2	643.00	635.00	-2	2,781	-0.07%
2023/09/20	1.1	646.44	0.2	648.62	646.00	0.9	2,848	0.03%
2023/09/19	1.1	648.20	0.1	657.07	646.00	1	2,899	0.03%
2023/09/18	1.3	658.82	0	663.00	655.00	1.3	2,897	0.04%
2023/09/15	5	670.00	5	667.20	667.00	0	2,888	0.00%
2023/09/14	2	678.00	1.1	679.29	679.00	1	2,886	0.03%
2023/09/13	2	656.00	2.1	665.58	672.00	-0.1	2,881	0.00%
2023/09/12	6.1	668.14	7	661.71	660.00	-0.9	2,887	-0.03%
2023/09/11	3.1	689.58	3.2	679.28	674.00	-0.1	2,870	0.00%
2023/09/08	2.1	673.48	7	672.00	670.00	-4.9	2,870	-0.17%
2023/09/07	3.3	685.73	3	682.45	680.00	0.2	2,877	0.01%
2023/09/06	2.3	684.91	2	688.00	685.00	0.3	2,893	0.01%
2023/09/05	31.5	715.56	32	699.53	697.00	-0.5	2,916	-0.02%
2023/09/04	11.8	728.22	6	731.67	729.00	5.8	2,911	0.20%
2023/09/01	12	721.92	11	722.09	721.00	1	2,893	0.03%
2023/08/31	6.1	712.59	7.2	709.30	715.00	-1.1	2,863	-0.04%
2023/08/30	4.2	687.92	5	688.41	698.00	-0.8	2,825	-0.03%
2023/08/29	1	663.00	2	656.00	656.00	-1	2,808	-0.04%
2023/08/28	5	657.05	3	659.33	652.00	2	2,807	0.07%
2023/08/25	3	669.34	0.1	665.00	671.00	2.9	2,797	0.10%
2023/08/24	4.1	659.46	1.1	652.90	652.00	3.1	2,810	0.11%
2023/08/23	2.2	666.73	2	660.50	659.00	0.2	2,816	0.01%
2023/08/22	3.1	683.23	1	673.00	675.00	2.1	2,811	0.08%
2023/08/21	3	700.61	0	0.00	691.00	3	2,832	0.11%
2023/08/18	6.3	730.86	3	719.67	719.00	3.3	2,853	0.11%
2023/08/17	2.1	698.24	3	715.00	718.00	-1	2,819	-0.03%
2023/08/16	43.3	707.17	43	693.96	691.00	0.3	2,820	0.01%
2023/08/15	0	0.00	1.1	679.56	700.00	-1.1	2,815	-0.04%
2023/08/14	1.1	660.45	0	0.00	650.00	1.1	2,859	0.04%
2023/08/11	3.1	712.77	1	695.00	693.00	2.1	2,895	0.07%
2023/08/10	5.1	742.25	6	744.13	716.00	-0.9	2,916	-0.03%
2023/08/09	4.1	939.31	4	938.25	939.00	0.1	2,951	0.00%
2023/08/08	3	928.33	3	925.01	927.00	0	3,003	0.00%
2023/08/07	0	0.00	1	917.83	901.00	-1	3,038	-0.03%
2023/08/04	1	893.50	1	892.00	894.00	0	3,067	0.00%
2023/08/02	1	886.91	0	0.00	873.00	1	3,091	0.03%
2023/08/01	3	926.28	5	941.40	893.00	-2	3,113	-0.06%
2023/07/31	1	907.37	1	913.00	903.00	0	3,114	0.00%
2023/07/28	1	899.00	1	911.00	899.00	0	3,210	0.00%
2023/07/27	1	929.96	1	939.78	907.00	0	3,228	0.00%
2023/07/26	4.1	935.60	0	0.00	905.00	4.1	3,223	0.13%
2023/07/25	0	0.00	0	996.00	1005.00	0	3,187	0.00%
2023/07/24	10.1	993.20	10.1	1007.04	1010.00	0	3,204	0.00%
2023/07/21	21.3	983.07	24.1	997.49	985.00	-2.8	3,223	-0.09%
2023/07/20	36	917.64	44.1	933.04	955.00	-8	3,203	-0.25%
2023/07/19	2.1	864.05	7.4	871.87	887.00	-5.4	3,156	-0.17%
2023/07/18	19	805.37	19	809.63	807.00	0	3,152	0.00%
2023/07/17	1.1	806.82	1	811.00	806.00	0.1	3,142	0.00%
2023/07/14	5	789.40	4	796.25	798.00	1	3,128	0.03%
2023/07/11	1	791.35	0	0.00	787.00	1	3,045	0.03%
2023/07/10	23	814.82	23	804.74	808.00	0	3,023	0.00%
2023/07/07	8	809.50	7	814.57	805.00	1	3,001	0.03%
2023/07/06	32.1	831.54	32	807.91	802.00	0.1	2,975	0.00%
2023/07/05	1	840.00	5.3	833.05	845.00	-4.3	2,908	-0.15%
2023/07/04	0	792.00	0	795.00	796.00	0	2,850	0.00%
2023/07/03	1	784.98	0	790.00	784.00	1	2,845	0.04%
2023/06/30	0.1	776.33	0	780.00	779.00	0	2,830	0.00%
2023/06/29	2	781.46	2.2	772.42	769.00	-0.1	2,898	0.00%
2023/06/28	19.2	755.75	26.1	763.72	771.00	-6.9	2,933	-0.23%
2023/06/27	5	747.86	6.4	750.56	752.00	-1.3	3,006	-0.04%
2023/06/26	1.1	715.96	2	722.00	725.00	-0.9	3,075	-0.03%
2023/06/21	10.2	701.85	1.2	711.61	704.00	9	3,205	0.28%
2023/06/20	2.1	720.00	0	0.00	713.00	2.1	3,262	0.06%
2023/06/19	0	713.00	1	710.00	710.00	-1	3,260	-0.03%
2023/06/16	1	721.00	0	0.00	712.00	1	3,291	0.03%
2023/06/14	2.1	716.89	2	715.00	715.00	0.1	3,507	0.00%
2023/06/13	0	717.07	1.2	716.58	714.00	-1.2	3,600	-0.03%
2023/06/12	3	723.78	2	720.00	720.00	1	3,671	0.03%
2023/06/09	4	748.02	4	757.26	755.00	0	3,717	0.00%
2023/06/08	3	725.93	1	726.00	726.00	2	3,703	0.06%
2023/06/07	2	748.50	2	740.00	740.00	0	3,706	0.00%
2023/06/06	1	765.84	1	751.00	751.00	0	3,699	0.00%
2023/06/05	2	770.98	2	762.00	762.00	0	3,718	0.00%
2023/06/02	1	773.48	1	758.00	758.00	0	3,754	0.00%
2023/06/01	0	0.00	0.1	771.00	761.00	-0.1	3,787	0.00%
2023/05/31	0.1	766.00	0	775.00	762.00	0.1	3,778	0.00%
2023/05/30	18	771.55	18	761.11	761.00	0	3,753	0.00%
2023/05/29	2	779.50	2	783.00	781.00	0	3,706	0.00%
2023/05/26	2	762.00	2	762.00	762.00	0	3,682	0.00%
2023/05/25	3	760.43	2	773.50	762.00	1	3,666	0.03%
2023/05/24	8.2	786.54	6	778.83	778.00	2.2	3,617	0.06%
2023/05/23	0.1	802.11	0	0.00	807.00	0.1	3,566	0.00%
2023/05/22	4.1	795.05	6	791.67	791.00	-1.9	3,540	-0.05%
2023/05/19	3	782.79	2	779.00	779.00	1	3,520	0.03%
2023/05/18	9.1	814.43	7.1	808.10	798.00	2	3,475	0.06%
2023/05/17	2.1	801.07	2.1	818.35	815.00	-0.1	3,408	0.00%
2023/05/16	0.1	785.85	1	793.00	787.00	-0.9	3,326	-0.03%
2023/05/15	26.2	804.47	20	784.85	782.00	6.2	3,363	0.18%
2023/05/12	29.1	753.44	29.1	758.31	777.00	0	3,403	0.00%
2023/05/11	7.2	766.50	4	774.25	770.00	3.2	3,437	0.09%
2023/05/10	2	785.97	2	782.00	782.00	0	3,577	0.00%
2023/05/09	36.1	795.77	36	780.78	779.00	0.1	3,686	0.00%
2023/05/08	35	816.03	33	781.39	780.00	2	3,760	0.05%
2023/05/05	18	829.89	17.1	840.17	832.00	0.9	3,734	0.02%
2023/05/04	3.1	801.85	3.1	839.70	837.00	-0.1	3,683	0.00%
2023/05/03	0.1	767.00	0	0.00	766.00	0.1	3,593	0.00%
2023/04/28	0	0.00	1	743.00	730.00	-1	3,568	-0.03%
2023/04/27	0.1	715.67	0.1	737.12	735.00	0	3,573	0.00%
2023/04/26	0	709.75	0	705.50	710.00	0	3,562	0.00%
2023/04/25	4	698.03	3	700.00	704.00	1	3,530	0.03%
2023/04/24	1.2	718.70	1	721.04	725.00	0.1	3,510	0.00%
2023/04/21	2.1	720.47	0	0.00	711.00	2.1	3,484	0.06%
2023/04/19	0	0.00	3.2	827.97	846.00	-3.2	3,436	-0.09%
2023/04/18	0	0.00	0.1	808.00	788.00	-0.1	3,460	0.00%
2023/04/17	0.1	780.00	1	783.00	785.00	-0.9	3,505	-0.03%
2023/04/14	3.1	775.20	0	0.00	773.00	3.1	3,592	0.08%
2023/04/13	0	779.00	0	0.00	778.00	0	3,692	0.00%
2023/04/12	2.2	788.21	0	0.00	788.00	2.2	3,791	0.06%
2023/04/11	0	810.00	0	0.00	805.00	0	3,851	0.00%
2023/04/10	0.1	804.00	0	0.00	804.00	0.1	3,894	0.00%
2023/04/07	0	0.00	0.1	809.00	814.00	-0.1	3,945	0.00%
2023/04/06	0	0.00	3.1	782.09	808.00	-3.1	4,001	-0.08%
2023/03/31	0	745.00	0	0.00	740.00	0	4,051	0.00%
2023/03/30	13.2	804.53	10	773.83	756.00	3.2	4,170	0.08%
2023/03/29	3	749.67	5.1	756.99	772.00	-2.1	4,120	-0.05%
2023/03/28	6.2	699.91	3	705.39	702.00	3.1	4,090	0.08%
2023/03/27	6.1	709.50	6	713.33	709.00	0	4,005	0.00%
2023/03/24	25	679.84	24	684.58	700.00	1	3,908	0.03%
2023/03/23	4	621.02	7	647.57	654.00	-3	3,784	-0.08%
2023/03/22	0	0.00	22.1	595.00	595.00	-22.1	3,786	-0.58%
2023/03/21	21	557.81	10	555.50	541.00	11	3,826	0.29%
2023/03/20	13	568.16	1	590.00	561.00	12	3,833	0.31%
2023/03/17	30	567.17	29.1	568.84	582.00	1	3,809	0.03%
2023/03/16	8.1	577.93	6	571.50	564.00	2.1	3,680	0.06%
2023/03/15	2	535.20	5	555.80	572.00	-3	3,651	-0.08%
2023/03/14	4	524.00	10.1	530.17	520.00	-6.1	3,643	-0.17%
2023/03/13	8.1	495.75	9	497.22	505.00	-0.9	3,585	-0.03%
2023/03/10	1.1	502.00	3	505.66	496.50	-2	3,566	-0.05%
2023/03/09	0	0.00	0	495.00	495.00	0	3,529	0.00%
2023/03/08	5.1	489.80	6	501.92	486.50	-0.9	3,542	-0.03%
2023/03/07	14	500.54	1	504.00	497.50	13	3,522	0.37%
2023/03/06	3	496.33	2	505.03	522.00	1	3,491	0.03%
2023/03/02	0	0.00	0	520.00	514.00	0	3,471	0.00%
2023/02/24	0	507.00	0.1	500.00	503.00	-0.1	3,512	0.00%
2023/02/23	0	518.00	0	520.00	510.00	0	3,515	0.00%
2023/02/20	2	494.50	1	496.00	492.50	1	3,923	0.03%
2023/02/17	0	495.31	1	492.50	499.50	-1	4,128	-0.02%
2023/02/16	2	469.00	0	0.00	470.00	2	4,276	0.05%
2023/02/15	1	456.18	1	449.00	469.00	0	4,399	0.00%
2023/02/14	2	477.00	4	477.00	477.00	-2	4,429	-0.05%
2023/02/13	1	545.00	0	524.00	530.00	1	4,481	0.02%
2023/02/10	8	555.84	5.1	559.41	541.00	2.9	4,512	0.06%
2023/02/09	6	525.83	11.1	529.52	528.00	-5.1	4,414	-0.12%
2023/02/08	9	481.01	26	498.40	514.00	-17	4,361	-0.39%
2023/02/07	4	450.25	23	451.39	468.00	-19	4,205	-0.45%
2023/02/06	6	430.75	11.4	435.47	425.50	-5.4	4,157	-0.13%
2023/02/03	3	413.67	2	411.50	411.50	1	4,129	0.02%
2023/02/02	0.1	409.50	13	408.00	407.50	-13	4,131	-0.31%
2023/02/01	4.1	408.25	0	0.00	404.50	4.1	4,181	0.10%
2023/01/31	8	404.13	9	404.72	412.50	-1	4,241	-0.02%
2023/01/30	18	403.11	12	398.33	398.00	6	4,283	0.14%
2023/01/17	2.1	395.73	11	402.82	402.00	-9	4,314	-0.21%
2023/01/16	2	384.25	2	388.50	394.00	0	4,306	0.00%
2023/01/13	0.1	386.00	2	383.50	383.50	-1.9	4,323	-0.04%
2023/01/12	2	387.00	1	384.00	384.50	1	4,373	0.02%
2023/01/11	8.1	401.64	4	399.50	394.50	4.1	4,396	0.09%
2023/01/10	7.1	410.08	1	407.01	407.00	6.1	4,411	0.14%
2023/01/09	0	0.00	5	413.50	412.00	-5	4,476	-0.11%
2023/01/06	7.1	411.94	1	406.50	406.50	6.1	4,578	0.13%
2023/01/05	2.1	418.62	2	414.50	414.50	0.1	4,692	0.00%
2023/01/04	11.1	434.87	2.7	436.84	426.00	8.5	4,737	0.18%
2023/01/03	12	427.83	18	430.61	434.50	-6	4,817	-0.12%
2022/12/30	9	422.94	3	430.00	414.50	6	4,864	0.12%
2022/12/29	6	406.50	7	408.57	420.00	-1	4,806	-0.02%
2022/12/28	0	0.00	5	418.50	411.50	-5	4,788	-0.10%
2022/12/27	13	411.04	8	412.43	412.50	5	4,834	0.10%
2022/12/26	4	423.47	7	418.50	419.00	-3	4,911	-0.06%
2022/12/23	6	405.42	5	412.00	406.50	1	4,966	0.02%
2022/12/22	12.2	412.16	14	411.46	416.00	-1.9	5,012	-0.04%
2022/12/21	0	0.00	2	408.25	405.00	-2	5,008	-0.04%
2022/12/20	2	392.25	0	0.00	388.00	2	5,041	0.04%
2022/12/19	2	400.75	14.2	398.39	397.50	-12.2	5,055	-0.24%
2022/12/16	6.1	391.21	0	0.00	383.50	6.1	5,127	0.12%
2022/12/15	7	398.21	0	0.00	394.00	7	5,228	0.13%
2022/12/14	16	393.50	15	399.00	402.00	1	5,271	0.02%
2022/12/13	2	409.00	9	405.89	402.00	-7	5,280	-0.13%
2022/12/12	5	388.50	6	392.00	397.00	-1	5,317	-0.02%
2022/12/09	1	393.00	3	392.00	394.50	-2	5,367	-0.04%
2022/12/08	22.7	394.84	15	394.03	387.50	7.7	5,448	0.14%
2022/12/07	8	405.19	6	409.25	400.00	2	5,430	0.04%
2022/12/06	23	433.45	15	452.33	418.00	8	5,360	0.15%
2022/12/05	14	448.79	1	462.00	464.00	13	5,320	0.24%
2022/12/02	1	456.00	12	461.58	463.00	-11	5,353	-0.21%
2022/12/01	10	446.80	2.1	449.46	446.00	7.9	5,378	0.15%
2022/11/30	2	431.68	5	449.00	449.00	-3	5,450	-0.05%
2022/11/29	0	427.50	0	0.00	426.50	0	5,448	0.00%
2022/11/28	0.1	425.50	2	413.50	428.00	-2	5,449	-0.04%
2022/11/25	9	443.67	2.1	422.16	416.00	7	5,431	0.13%
2022/11/24	7	459.72	0	0.00	462.00	7	5,400	0.13%
2022/11/23	11	467.18	0	470.00	467.50	11	5,397	0.20%
2022/11/22	3	433.33	15.1	432.24	440.00	-12.1	5,377	-0.23%
2022/11/21	2.1	426.01	1	428.00	428.00	1.1	5,365	0.02%
2022/11/18	6	423.58	1	428.92	429.00	5	5,360	0.09%
2022/11/17	76.1	425.60	74	427.62	428.50	2.1	5,353	0.04%
2022/11/16	26	410.85	22	410.43	421.00	4	5,134	0.08%
2022/11/15	31	390.44	30.1	392.84	401.50	0.9	4,963	0.02%
2022/11/14	15	360.07	16	360.45	365.00	-1	4,767	-0.02%
2022/11/11	15	338.27	22	342.89	355.00	-7	4,688	-0.15%
2022/11/10	12	326.87	13	327.85	323.00	-1	4,615	-0.02%
2022/11/09	7	321.21	6	322.58	320.00	1	4,639	0.02%
2022/11/08	5	325.10	1	320.00	317.50	4	4,652	0.09%
2022/11/07	1	307.51	1	312.00	312.00	0	4,589	0.00%
2022/11/04	2.5	311.41	2.6	312.71	307.00	-0.1	4,582	0.00%
2022/11/03	0	311.50	0	0.00	311.00	0	4,524	0.00%
2022/11/02	6.1	303.57	7	304.79	310.00	-0.9	4,478	-0.02%
2022/11/01	3.1	296.76	2.5	297.60	302.50	0.6	4,386	0.01%
2022/10/31	0.2	273.50	1	277.00	275.00	-0.8	4,296	-0.02%
2022/10/28	4	274.12	9	279.28	268.00	-5	4,270	-0.12%
2022/10/27	7	272.07	0	0.00	276.00	7	4,224	0.17%
2022/10/26	0	254.00	1	257.50	270.50	-1	4,167	-0.02%
2022/10/25	3	258.00	2	259.74	258.50	1	4,124	0.02%
2022/10/24	0	0.00	1	267.00	263.00	-1	4,078	-0.02%
2022/10/21	9	267.89	10	264.80	258.50	-1	4,067	-0.02%
2022/10/20	1	273.00	3	268.51	270.50	-2	4,035	-0.05%
2022/10/19	4.5	283.78	3.1	284.19	284.00	1.4	3,990	0.03%
2022/10/18	11.1	291.91	9	293.33	290.00	2.1	3,975	0.05%
2022/10/17	6	289.42	5	289.40	288.50	1	3,967	0.03%
2022/10/14	11.2	318.50	12	310.88	303.00	-0.8	3,877	-0.02%
2022/10/13	16	337.34	18	330.17	309.50	-2	3,766	-0.05%
2022/10/12	23	342.74	15	343.83	343.50	8	3,646	0.22%
2022/10/11	14.2	345.63	42.1	342.86	348.50	-27.9	3,573	-0.78%
2022/10/07	6	333.75	11	334.86	334.00	-5	3,434	-0.15%
2022/10/06	1.1	321.64	0	323.50	328.00	1	3,349	0.03%
2022/10/05	11.1	325.06	9.1	324.51	320.00	2	3,347	0.06%
2022/10/04	2	326.00	9	327.89	325.00	-7	3,387	-0.21%
2022/10/03	9	329.15	2	333.25	317.50	7	3,344	0.21%
2022/09/30	10	318.50	7	329.43	327.50	3	3,269	0.09%
2022/09/29	13	313.42	13	310.85	307.00	0	3,182	0.00%
2022/09/28	30	312.17	25	311.98	297.00	5	3,126	0.16%
2022/09/27	4	301.88	5	305.90	308.50	-1	3,064	-0.03%
2022/09/26	10	321.55	8.1	325.21	311.50	2	3,003	0.07%
2022/09/23	76	325.74	66	327.39	330.00	10	3,024	0.33%
2022/09/22	9.1	318.29	9	322.11	333.00	0.1	3,173	0.00%
2022/09/21	6	306.83	11	310.68	310.00	-5	3,170	-0.16%
2022/09/20	4	299.38	4	299.50	305.00	0	3,174	0.00%
2022/09/19	5	301.70	1	313.00	294.00	4	3,143	0.13%
2022/09/16	7	311.49	2	314.75	308.00	5	3,103	0.16%
2022/09/15	5	306.81	6	310.67	312.50	-1	3,099	-0.03%
2022/09/14	2	288.00	0	0.00	291.50	2	3,132	0.06%
2022/09/13	2	292.25	1.1	295.63	291.00	0.9	3,175	0.03%
2022/09/12	0	286.75	0	0.00	294.50	0	3,275	0.00%
2022/09/07	0	283.00	0	0.00	281.00	0	3,331	0.00%
2022/09/06	0	284.00	1	285.00	294.00	-1	3,336	-0.03%
2022/09/05	0	293.00	2	305.25	295.50	-2	3,259	-0.06%
2022/09/02	1.1	306.05	1	322.00	309.00	0.1	3,252	0.00%
2022/09/01	0	0.00	0.1	335.00	331.00	-0.1	3,250	0.00%
2022/08/31	1.1	349.32	0	334.00	339.00	1.1	3,248	0.03%
2022/08/30	0	330.00	4	332.50	345.00	-4	3,235	-0.12%
2022/08/29	0	345.00	0	0.00	346.50	0	3,223	0.00%
2022/08/26	1	347.01	0	0.00	350.00	1	3,212	0.03%
2022/08/25	0	342.23	5	341.00	346.50	-5	3,202	-0.16%
2022/08/24	0	349.58	0.1	348.79	353.00	-0.1	3,191	0.00%
2022/08/23	0	0.00	2	324.99	325.00	-2	3,171	-0.06%
2022/08/22	0	316.00	0	315.50	320.00	0	3,160	0.00%
2022/08/19	2	313.49	0	0.00	319.00	2	3,150	0.06%
2022/08/18	17	315.59	16	313.31	319.50	1	3,127	0.03%
2022/08/17	8.1	304.55	9	301.94	305.50	-0.9	3,028	-0.03%
2022/08/16	28	298.16	28.1	298.66	301.00	-0.1	2,955	0.00%
2022/08/15	1	269.00	2	270.50	284.00	-1	2,863	-0.03%
2022/08/12	4.1	264.71	7	263.86	268.00	-3	2,788	-0.11%
2022/08/11	1	245.50	2.1	247.85	256.50	-1.1	2,733	-0.04%
2022/08/09	0	0.00	0.2	235.50	237.50	-0.2	2,656	-0.01%
2022/08/08	0.1	232.00	4	235.00	237.00	-3.9	2,649	-0.15%
2022/08/05	3	228.83	2	225.75	230.50	1	2,631	0.04%
2022/08/04	7	221.93	1	223.00	224.00	6	2,620	0.23%
2022/08/03	1	219.00	0	0.00	220.00	1	2,618	0.04%
2022/08/02	4.1	224.49	4	223.75	225.00	0.1	2,596	0.00%
2022/08/01	1	224.50	0	0.00	222.00	1	2,564	0.04%
2022/07/29	1	237.00	0	0.00	236.00	1	2,528	0.04%
2022/07/28	2	239.50	1	238.00	238.00	1	2,512	0.04%
2022/07/27	5	238.90	7	235.50	231.50	-2	2,480	-0.08%
2022/07/26	5	245.50	5	244.80	238.00	0	2,454	0.00%
2022/07/25	12	249.83	11.3	245.16	241.00	0.7	2,415	0.03%
2022/07/22	1.1	232.30	5	239.00	240.50	-3.9	2,340	-0.17%
2022/07/20	2	224.25	0	0.00	224.50	2	2,274	0.09%
2022/07/19	2	232.00	0	0.00	220.50	2	2,257	0.09%
2022/07/18	4	220.63	0	0.00	226.00	4	2,217	0.18%
2022/07/15	2	214.50	4	214.88	218.00	-2	2,190	-0.09%
2022/07/14	14.1	219.40	17	218.94	220.50	-2.9	2,155	-0.13%
2022/07/13	14	222.86	13	222.77	222.00	1	2,088	0.05%
2022/07/12	18	228.28	16	228.84	224.00	2	2,041	0.10%
2022/07/11	8.1	234.23	11	227.73	237.50	-2.9	1,948	-0.15%
2022/07/08	5	221.20	7	230.00	216.00	-2	1,891	-0.11%
2022/07/07	4	238.50	4	247.25	238.00	0	1,827	0.00%
2022/07/06	3	258.17	4	261.75	246.00	-1	1,784	-0.06%
2022/07/05	1.1	257.83	1	248.00	255.50	0.1	1,722	0.00%
2022/07/04	0	0.00	2	245.00	241.00	-2	1,656	-0.12%
2022/07/01	47	258.63	46	258.20	245.00	1	1,619	0.06%
2022/06/30	13	263.35	27	266.09	266.00	-14	1,522	-0.92%
2022/06/29	6.1	261.25	9	251.39	261.50	-3	1,229	-0.24%
2022/06/28	34	246.15	33	247.39	238.00	1	1,088	0.09%
2022/06/27	11	230.73	10	228.50	243.00	1	1,009	0.10%
2022/06/24	4	236.75	2	239.50	237.00	2	954	0.21%
2022/06/23	5	243.90	5	247.20	245.00	0	894	0.00%
2022/06/22	8	247.19	8	250.44	244.00	0	798	0.00%
2022/06/21	4	234.25	4	230.75	244.50	0	636	0.00%
2022/06/20	4	247.63	5	243.80	222.50	-1	555	-0.18%
2022/06/17	7	225.36	7	228.00	239.00	0	427	0.00%
2022/06/16	1	221.00	1	224.50	219.50	0	353	0.00%
2022/06/15	0	0.00	7	209.71	210.00	-7	268	-2.60%
2022/06/14	0	0.00	2	193.00	191.00	-2	225	-0.89%
2022/06/10	8	193.31	7	190.57	189.00	1	200	0.50%
2022/06/09	0	0.00	1	180.00	180.00	-1	184	-0.54%
2022/06/08	0	0.00	1	175.00	174.00	-1	178	-0.56%
2022/05/11	0	0.00	2	161.75	160.50	-2	181	-1.10%
2022/05/10	0	0.00	1	149.50	150.50	-1	173	-0.58%
2022/04/28	0	0.00	0.1	154.00	151.00	-0.1	178	-0.06%
2022/04/26	0.1	154.00	0	0.00	154.00	0.1	177	0.06%
2022/04/25	0	158.50	0	0.00	158.00	0	175	0.02%
2022/04/22	1	167.00	0	0.00	166.50	1	176	0.57%
2022/04/15	1	167.00	0	0.00	166.50	1	215	0.46%
2022/04/07	0	0.00	1	173.50	173.50	-1	232	-0.43%
2022/03/22	1	177.50	0	0.00	173.50	1	248	0.40%
2022/03/15	0	167.50	0	0.00	165.00	0	252	0.01%
2022/03/14	0	0.00	2	168.75	168.50	-2	251	-0.80%
2022/03/11	0.1	173.50	0	0.00	172.00	0.1	247	0.02%
2022/03/10	3	183.50	0	0.00	176.50	3	249	1.20%
2022/03/08	0	0.00	1	174.00	174.50	-1	244	-0.41%
2022/03/07	0	0.00	2	177.50	176.50	-2	243	-0.82%
2022/03/03	1	187.00	3	186.00	185.00	-2	244	-0.82%
2022/03/02	3	184.67	0	0.00	188.00	3	244	1.23%
2022/03/01	1	182.00	0	0.00	181.50	1	242	0.41%
2022/02/24	0	0.00	1	176.50	176.00	-1	256	-0.39%
2022/02/21	1	181.00	0	0.00	183.00	1	271	0.37%
2022/02/17	1	181.50	0	0.00	178.00	1	270	0.37%
2022/02/14	0	0.00	1	173.00	173.50	-1	285	-0.35%
2022/02/10	5	185.00	0	0.00	182.50	5	283	1.76%
2022/01/19	0	0.00	1	181.50	181.00	-1	294	-0.34%
2022/01/17	1	181.00	0	0.00	181.50	1	297	0.34%
2022/01/12	0.1	166.00	0	0.00	164.50	0.1	270	0.02%
2022/01/11	1	168.00	0	0.00	168.50	1	265	0.38%
2022/01/10	2	173.25	1	174.50	172.00	1	269	0.37%
2022/01/06	1	175.00	0	0.00	173.00	1	261	0.38%
2022/01/04	0.1	179.00	1	179.00	180.00	-1	264	-0.36%
2021/12/22	0.1	190.00	0	0.00	187.50	0.1	282	0.02%
2021/12/03	1	200.00	0	0.00	200.00	1	314	0.32%
2021/11/26	0	0.00	1.2	202.80	200.00	-1.2	409	-0.30%
2021/11/23	1	198.50	0	0.00	199.50	1	428	0.23%
2021/11/19	1	204.50	0	0.00	204.00	1	436	0.23%
2021/11/18	1	205.00	0	0.00	210.50	1	425	0.23%
2021/11/15	1	204.00	1	203.50	203.50	0	433	0.00%
2021/11/12	0	0.00	1	203.50	202.50	-1	438	-0.23%
2021/10/26	1	203.00	0	0.00	203.00	1	466	0.21%
2021/10/15	0	0.00	1	205.50	205.50	-1	550	-0.18%
2021/10/12	1	217.00	1	225.00	214.50	0	575	0.00%
2021/10/08	1.3	218.27	0	0.00	219.50	1.3	568	0.23%
2021/09/24	1	222.50	0	0.00	222.00	1	580	0.17%
2021/09/16	1	222.50	1	228.50	222.50	0	625	0.00%
2021/09/15	2	221.25	1	221.00	225.00	1	627	0.16%
2021/09/14	0	225.00	0	0.00	224.00	0	622	0.00%
2021/09/10	2	235.00	1	233.50	233.00	1	639	0.16%
2021/09/09	2	235.75	1	237.00	237.50	1	644	0.16%
2021/09/08	2	232.50	2	237.50	235.00	0	660	0.00%
2021/09/07	1	222.52	0	0.00	226.00	1	644	0.16%
2021/09/06	0	0.00	5	296.60	303.00	-5	596	-0.84%
2021/09/03	0	0.00	1	287.50	296.50	-1	574	-0.17%
2021/08/31	1	289.50	0	0.00	294.00	1	545	0.18%
2021/08/26	0	0.00	1	284.00	289.50	-1	524	-0.19%
2021/08/25	2	278.25	0	0.00	279.00	2	517	0.39%
2021/08/24	1	265.50	0	0.00	267.00	1	520	0.19%
2021/08/23	1	266.50	0	0.00	265.50	1	536	0.19%
2021/08/19	1	255.50	0	0.00	254.50	1	568	0.18%
2021/08/18	1	257.50	0	0.00	267.00	1	565	0.18%
2021/08/12	1	270.00	0	0.00	270.00	1	667	0.15%
2021/08/11	2	267.00	0	0.00	262.00	2	715	0.28%
2021/08/06	1	286.00	0	0.00	285.50	1	799	0.13%
2021/08/04	0	0.00	1	281.50	281.50	-1	837	-0.12%
2021/07/30	1	277.00	0	0.00	277.00	1	867	0.12%
2021/07/23	0	0.00	1	280.00	277.50	-1	901	-0.11%
2021/07/22	0	0.00	1	291.00	281.50	-1	910	-0.11%
2021/07/21	0	0.00	1.3	305.20	311.00	-1.3	909	-0.14%
2021/07/20	0	0.00	1	286.00	283.00	-1	883	-0.11%
2021/07/19	0	0.00	1	279.50	280.00	-1	879	-0.11%
2021/07/15	1	266.00	0	0.00	266.00	1	893	0.11%
2021/07/13	2	265.00	0	0.00	261.00	2	912	0.22%
2021/07/02	0	0.00	1	274.50	275.00	-1	1,046	-0.10%
2021/07/01	0	0.00	1	281.50	279.00	-1	1,076	-0.09%
2021/06/30	1	284.50	1	290.50	282.00	0	1,114	0.00%
2021/06/28	1	287.00	1	295.50	278.50	0	1,170	0.00%
2021/06/25	7	289.00	2	283.50	289.50	5	1,153	0.43%
2021/06/24	3	267.50	3	269.50	268.00	0	1,143	0.00%
2021/06/23	0	0.00	3	260.50	259.50	-3	1,137	-0.26%
2021/06/22	2	260.00	2	259.50	257.00	0	1,135	0.00%
2021/06/21	3	256.67	1	267.00	255.50	2	1,128	0.18%
2021/06/17	3	273.00	5	273.40	276.00	-2	1,102	-0.18%
2021/06/16	0	0.00	1	265.50	260.00	-1	1,082	-0.09%
2021/06/10	3	262.17	0	0.00	260.50	3	1,088	0.28%
2021/06/01	3	262.33	0	0.00	254.50	3	1,131	0.27%
2021/05/28	3.3	260.07	0	0.00	260.00	3.3	1,102	0.29%
2021/05/27	2	266.50	0	0.00	265.00	2	1,096	0.18%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/25	1	304.00	0	0.00	304.00	1	1,071	0.09%
2021/05/21	3	332.33	2	327.25	329.50	1	1,066	0.09%
2021/05/20	0	0.00	1	338.00	339.00	-1	1,010	-0.10%
2021/05/19	0	0.00	3	305.00	308.50	-3	972	-0.31%
2021/05/18	3	280.33	4	278.50	280.50	-1	925	-0.11%
2021/05/17	2	277.50	1	265.00	282.00	1	902	0.11%
2021/05/14	0	0.00	1	256.50	256.50	-1	846	-0.12%
2021/05/13	1	226.00	0	0.00	233.50	1	839	0.12%
2021/05/12	4	231.13	0	0.00	224.50	4	826	0.48%
2021/05/11	1	246.00	0	0.00	247.50	1	796	0.13%
2021/05/07	1	259.00	0	0.00	258.50	1	796	0.13%
2021/05/04	0	0.00	1	258.00	244.00	-1	847	-0.12%
2021/04/28	1	254.50	1	256.50	255.50	0	804	0.00%
2021/04/27	0	0.00	2	258.00	258.00	-2	794	-0.25%
2021/04/23	1	231.00	1	226.00	235.50	0	784	0.00%
2021/04/22	1	227.00	1	229.00	227.00	0	780	0.00%
2021/04/21	12	240.00	11	240.77	232.50	1	782	0.13%
2021/04/14	4	247.50	4	243.50	250.50	0	823	0.00%
2021/04/13	3	260.83	1	249.07	249.00	2	805	0.24%
2021/04/09	0	0.00	2	242.75	251.50	-2	745	-0.27%
2021/04/07	1	232.00	2	240.00	229.50	-1	710	-0.14%
2021/04/06	2	233.73	1	221.50	235.00	1	680	0.15%
2021/04/01	26	203.04	26	203.19	214.00	0	641	0.00%
2021/03/31	2	195.25	0	0.00	197.50	2	590	0.34%
2021/03/30	0	0.00	2	194.00	194.00	-2	575	-0.35%
2021/03/29	0	0.00	1	190.00	194.00	-1	578	-0.17%
2021/03/12	1	189.00	0	0.00	188.50	1	647	0.15%
2021/03/11	1	195.50	0	0.00	194.00	1	646	0.15%
2021/02/24	2	190.50	2	190.00	188.50	0	645	0.00%
2021/02/23	0	0.00	1	189.50	187.00	-1	643	-0.16%
2021/02/19	0	0.00	1	191.50	191.50	-1	645	-0.16%
2021/02/17	0	0.00	4	186.63	188.00	-4	638	-0.63%
2021/02/02	1	179.50	0	0.00	177.50	1	648	0.15%
2021/02/01	1	179.00	1	178.50	179.00	0	689	0.00%
2021/01/28	0	0.00	1	187.50	190.00	-1	692	-0.14%
2021/01/27	1	178.00	2	184.25	185.00	-1	672	-0.15%
2021/01/26	1	171.50	1	167.50	171.00	0	656	0.00%
2021/01/22	1	157.00	0	0.00	162.00	1	687	0.15%
2021/01/21	1	159.00	0.1	162.00	158.00	0.9	709	0.13%
2021/01/19	1	166.00	0	0.00	161.00	1	755	0.13%
2021/01/18	2	160.75	2	159.25	169.50	0	779	0.00%
2021/01/15	1	160.50	0	0.00	160.00	1	816	0.12%
2021/01/14	0	0.00	4	167.50	167.00	-4	854	-0.47%
2021/01/12	12	171.75	1	169.50	168.50	11	851	1.29%
2021/01/11	1	188.00	0	0.00	183.50	1	803	0.12%
2021/01/08	4	194.00	6	195.00	196.00	-2	781	-0.26%
2021/01/07	2	187.00	0	0.00	190.50	2	774	0.26%
2021/01/06	0	0.00	2	189.50	186.50	-2	769	-0.26%
2021/01/04	1	197.00	0	0.00	196.00	1	752	0.13%
2020/12/29	0.5	199.00	0	0.00	197.00	0.5	744	0.07%
2020/12/23	6	199.75	5	202.00	201.00	1	733	0.14%
2020/12/21	4	206.50	3	206.00	210.00	1	721	0.14%
2020/12/17	0	0.00	1	191.50	193.00	-1	699	-0.14%
2020/12/11	2	181.00	0	0.00	181.00	2	683	0.29%
2020/12/09	1	192.00	0	0.00	190.50	1	685	0.15%
2020/12/08	0.2	191.50	0	0.00	191.50	0.2	687	0.03%
2020/12/02	0	0.00	1	187.00	193.50	-1	677	-0.15%
2020/11/19	5	176.50	5	176.50	179.00	0	693	0.00%
2020/11/17	1	173.50	0	0.00	173.50	1	682	0.15%
2020/11/10	0	0.00	3	186.00	182.50	-3	656	-0.46%
2020/10/30	2	242.25	2	244.75	242.00	0	533	0.00%
2020/10/29	1	234.50	2	226.25	236.50	-1	508	-0.20%
2020/10/28	2	233.25	2	231.50	223.50	0	485	0.00%
2020/10/27	11	229.91	14	230.71	232.50	-3	463	-0.65%
2020/10/26	9.1	222.63	9	225.33	226.50	0.1	427	0.02%
2020/10/23	6	213.75	5	208.30	215.00	1	395	0.25%
2020/10/22	0	0.00	1	201.50	201.50	-1	342	-0.29%
2020/10/20	8	184.00	8	186.19	185.50	0	293	0.00%
2020/10/19	0	0.00	1	178.50	178.50	-1	278	-0.36%
2020/09/29	1	168.00	0	0.00	168.00	1	307	0.33%
2020/09/24	3	166.50	0	0.00	165.00	3	328	0.91%
2020/09/22	0	0.00	1	178.00	177.00	-1	327	-0.31%
2020/09/18	0	0.00	1	179.00	179.00	-1	336	-0.30%
2020/09/17	0	0.00	1	178.00	178.00	-1	340	-0.29%
2020/09/16	10	180.00	10	180.20	179.50	0	342	0.00%
2020/09/15	4	177.00	5	178.80	178.50	-1	341	-0.29%
2020/09/11	0	0.00	1	172.00	172.00	-1	361	-0.28%
2020/09/09	0	0.00	1	171.50	171.50	-1	375	-0.27%
2020/09/07	0	0.00	3	175.00	172.50	-3	386	-0.78%
2020/08/27	0	0.00	2	161.00	160.50	-2	506	-0.39%
2020/08/26	0	0.00	2	158.25	157.50	-2	500	-0.40%
2020/08/18	1	150.50	0	0.00	150.50	1	501	0.20%
2020/08/13	1	148.50	0	0.00	148.00	1	504	0.20%
2020/08/05	0	0.00	1	156.50	157.00	-1	513	-0.19%
2020/07/27	1	150.50	0	0.00	150.50	1	546	0.18%
2020/07/24	2	155.75	0	0.00	155.00	2	544	0.37%
2020/07/23	1	159.00	0	0.00	158.50	1	542	0.18%
2020/07/20	1	159.00	0	0.00	158.50	1	537	0.19%
2020/07/15	0	0.00	1	162.00	161.00	-1	546	-0.18%
2020/07/07	0	0.00	1	172.50	170.00	-1	546	-0.18%
2020/07/03	1	176.50	0	0.00	178.50	1	549	0.18%
2020/06/24	2	173.25	1	176.00	174.50	1	524	0.19%
2020/06/22	1	171.50	0.3	170.50	170.50	0.7	523	0.13%
2020/06/18	1	169.00	0.1	171.00	171.50	0.9	505	0.18%
2020/06/17	5	165.00	5	164.50	169.50	0	501	0.00%
2020/06/12	12	158.08	12	158.75	161.50	0	504	0.00%
2020/06/11	11	173.41	10	176.70	162.00	1	512	0.20%
2020/06/09	2	179.50	21	178.74	172.00	-19	518	-3.67%
2020/06/08	19	162.79	2	171.25	171.50	17	481	3.53%
2020/06/05	0	0.00	1	153.50	156.00	-1	488	-0.20%
2020/06/03	2	150.75	0	0.00	152.00	2	511	0.39%
2020/06/01	0	0.00	0.3	151.50	151.50	-0.3	518	-0.06%
2020/05/20	1	148.00	0	0.00	148.00	1	632	0.16%
2020/05/18	0	0.00	1	145.50	145.50	-1	678	-0.15%
2020/05/11	0	0.00	1	151.00	151.50	-1	675	-0.15%
2020/05/06	0	0.00	10	157.00	154.00	-10	673	-1.49%
2020/05/05	1	148.50	2	149.25	150.00	-1	662	-0.15%
2020/04/21	0	0.00	1	142.50	142.00	-1	680	-0.15%
2020/04/20	3	147.83	0	0.00	148.00	3	677	0.44%
2020/04/15	0	0.00	1	143.00	142.50	-1	672	-0.15%
2020/04/14	1	141.00	0	0.00	141.00	1	672	0.15%
2020/04/13	0	0.00	1	141.00	140.00	-1	665	-0.15%
2020/04/10	0	0.00	3	140.67	142.00	-3	662	-0.45%
2020/04/08	1	139.00	0	0.00	140.00	1	655	0.15%
2020/04/07	12	135.46	2	136.50	136.50	10	653	1.53%
2020/04/06	0.6	134.50	0	0.00	134.50	0.6	656	0.08%
2020/03/31	0	0.00	3	133.00	133.00	-3	655	-0.46%
2020/03/27	10	136.10	8	136.38	130.00	2	654	0.31%
2020/03/26	1	133.50	2	132.25	133.50	-1	649	-0.15%
2020/03/25	23	132.85	22	132.73	132.50	1	646	0.15%
2020/03/16	1	142.00	2	138.50	138.50	-1	600	-0.17%
2020/03/13	9	144.67	8	145.50	150.00	1	578	0.17%
2020/03/12	20	159.65	20	160.38	157.50	0	547	0.00%
2020/03/11	12	160.58	12	160.79	163.00	0	522	0.00%
2020/03/10	2	156.50	1	162.50	156.50	1	475	0.21%
2020/03/09	2	151.00	1	150.00	149.00	1	451	0.22%
2020/03/06	1	150.00	1	150.50	150.50	0	444	0.00%
2020/03/04	1.1	152.78	0	0.00	151.00	1.1	437	0.26%
2020/03/03	1	157.00	2	155.75	155.50	-1	426	-0.23%
2020/03/02	2	155.50	2	157.75	154.00	0	424	0.00%
2020/02/27	3	164.50	1	166.00	162.50	2	413	0.48%
2020/02/26	14	171.43	14	170.11	163.00	0	402	0.00%
2020/02/25	1	167.50	0	0.00	170.00	1	388	0.26%
2020/02/24	5	164.00	1	162.50	164.50	4	371	1.08%
2020/02/21	22	166.07	21	165.35	163.00	1	365	0.26%
2020/02/20	0	0.00	4	160.50	162.50	-4	345	-1.16%
2020/02/19	14	159.71	12	159.13	160.50	2	325	0.60%
2020/02/18	0	0.00	1	150.00	149.50	-1	308	-0.32%
2020/02/13	1	150.00	0	0.00	149.50	1	333	0.30%
2020/02/12	1	153.50	1	153.00	151.50	0	334	0.00%
2020/02/11	1	151.00	0	0.00	151.50	1	336	0.30%
2020/02/10	6	152.67	6	152.58	149.50	0	341	0.00%
2020/02/07	1	152.00	0	0.00	151.00	1	346	0.29%
2020/02/06	6	155.00	7	156.14	155.00	-1	346	-0.29%
2020/02/05	0	0.00	1	153.00	152.00	-1	341	-0.29%
2020/02/04	0	0.00	2	151.50	150.00	-2	343	-0.58%
2020/02/03	2	144.00	2	146.50	146.50	0	354	0.00%
2020/01/30	0	0.00	10	144.00	142.50	-10	362	-2.76%
2020/01/13	1	148.50	0	0.00	150.00	1	364	0.27%
2020/01/02	1	145.00	0	0.00	145.00	1	500	0.20%
2019/12/31	0	0.00	1	143.00	142.50	-1	505	-0.20%
2019/12/27	1	148.50	0	0.00	149.00	1	550	0.18%
2019/12/25	1	150.00	2	150.00	149.50	-1	597	-0.17%
2019/12/24	0	0.00	1	152.00	151.00	-1	607	-0.16%
2019/12/17	0	0.00	1	151.00	151.50	-1	699	-0.14%
2019/12/13	1	153.00	1	154.50	151.50	0	785	0.00%
2019/12/03	0	0.00	1	160.50	160.00	-1	824	-0.12%
2019/12/02	1	160.50	0	0.00	158.50	1	825	0.12%
2019/11/26	11	163.91	0	0.00	163.50	11	844	1.30%
2019/11/22	0	0.00	1.1	164.63	167.00	-1.1	839	-0.13%
2019/11/21	0	0.00	2	163.50	162.00	-2	828	-0.24%
2019/11/19	0	0.00	1	160.50	160.50	-1	830	-0.12%
2019/11/14	6	163.67	3	165.50	160.50	3	861	0.35%
2019/11/13	0.1	162.00	0	0.00	162.50	0.1	842	0.01%
2019/11/12	0	0.00	2	161.25	160.00	-2	841	-0.24%
2019/11/11	0	0.00	4	157.88	157.00	-4	843	-0.47%
2019/11/08	4	163.00	0	0.00	162.00	4	850	0.47%
2019/11/07	1	161.50	1	162.50	162.00	0	854	0.00%
2019/11/06	0	0.00	1	161.00	159.00	-1	862	-0.12%
2019/10/31	2	158.25	3	157.67	157.50	-1	923	-0.11%
2019/10/30	3	163.83	1	166.00	162.50	2	953	0.21%
2019/10/29	15	164.00	1	162.00	162.00	14	989	1.41%
2019/10/25	0	0.00	1	161.00	159.50	-1	1,045	-0.10%
2019/10/24	2	159.50	0	0.00	160.00	2	1,059	0.19%
2019/10/23	0	0.00	2	161.25	161.50	-2	1,061	-0.19%
2019/10/22	1	160.00	0	0.00	160.00	1	1,066	0.09%
2019/10/18	0	0.00	1	162.00	163.00	-1	1,097	-0.09%
2019/10/15	3	162.33	0	0.00	160.00	3	1,094	0.27%
2019/10/14	1	165.00	3	169.17	167.50	-2	1,072	-0.19%
2019/10/09	2	182.75	0	0.00	182.00	2	1,050	0.19%
2019/10/08	2	187.50	2	188.00	187.00	0	1,040	0.00%
2019/10/07	2	185.00	2	183.50	183.50	0	1,011	0.00%
2019/10/04	14	185.00	12	185.08	183.50	2	1,007	0.20%
2019/10/03	2	182.50	0	0.00	181.00	2	987	0.20%
2019/10/02	5	178.80	3	184.00	187.00	2	965	0.21%
2019/09/27	0	0.00	1	163.00	169.00	-1	934	-0.11%
2019/09/26	0	0.00	0.3	166.00	165.50	-0.3	933	-0.03%
2019/09/25	4	174.25	3	172.00	171.50	1	921	0.11%
2019/09/24	6	172.17	6	173.33	173.50	0	911	0.00%
2019/09/23	28	176.02	28	176.21	176.00	0	896	0.00%
2019/09/20	18	167.58	17	168.38	169.50	1	863	0.12%
2019/09/19	9	167.33	12	168.33	170.00	-3	841	-0.36%
2019/09/18	30	157.88	29	159.41	160.50	1	783	0.13%
2019/09/17	8	154.19	8	153.56	151.50	0	751	0.00%
2019/09/16	2	152.75	2	152.75	152.50	0	753	0.00%
2019/09/12	1	151.00	1	150.50	150.50	0	759	0.00%
2019/09/10	0	0.00	1	153.00	150.00	-1	759	-0.13%
2019/09/06	1.1	146.91	0	146.00	146.00	1.1	729	0.15%
2019/09/05	1	149.00	1	150.50	148.00	0	726	0.00%
2019/09/04	1	151.50	0	0.00	150.50	1	721	0.14%
2019/09/02	1	149.50	0	0.00	149.50	1	720	0.14%
2019/08/28	1	149.00	0.6	148.50	149.00	0.4	697	0.06%
2019/08/27	5	152.50	5	152.00	150.00	0	693	0.00%
2019/08/26	0	0.00	1	149.00	149.00	-1	691	-0.14%
2019/08/23	6	154.00	7	155.07	152.00	-1	691	-0.14%
2019/08/20	1	155.00	1	154.00	155.00	0	664	0.00%
2019/08/19	2	147.75	2	146.75	149.00	0	648	0.00%
2019/08/16	0	0.00	1	142.50	142.50	-1	640	-0.16%
2019/08/14	1	145.50	0	0.00	143.50	1	639	0.16%
2019/08/13	2	144.50	2	145.00	145.50	0	636	0.00%
2019/08/12	1	146.00	0	0.00	144.50	1	634	0.16%
2019/08/08	0	0.00	1	148.00	149.00	-1	642	-0.16%
2019/08/07	7	153.29	7	154.50	152.00	0	652	0.00%
2019/08/06	11	145.59	10	146.60	148.00	1	636	0.16%
2019/08/05	1	153.00	2	148.75	144.00	-1	621	-0.16%
2019/08/02	3	159.50	1	161.00	157.00	2	597	0.33%
2019/08/01	0	0.00	1	160.00	159.50	-1	578	-0.17%
2019/07/31	3	151.50	2	150.00	161.00	1	534	0.19%
2019/07/30	3	203.17	2	219.00	193.50	1	493	0.20%
2019/07/29	0	0.00	1	214.00	215.00	-1	461	-0.22%
2019/07/26	5	189.00	6	192.33	195.50	-1	435	-0.23%
2019/07/23	0	0.00	2	180.25	184.00	-2	407	-0.49%
2019/07/22	7	184.57	5	186.20	181.00	2	401	0.50%
2019/07/17	1	165.00	0	0.00	167.00	1	344	0.29%
2019/07/16	0	0.00	1	166.00	165.50	-1	340	-0.29%
2019/07/15	7	159.71	15	162.33	164.00	-8	334	-2.39%
2019/07/11	0	0.00	1	155.00	153.50	-1	319	-0.31%
2019/07/09	0	0.00	12	151.58	151.50	-12	308	-3.89%
2019/07/08	0	0.00	1	152.00	151.50	-1	306	-0.33%
2019/07/05	12	153.04	12	153.71	155.50	0	299	0.00%
2019/07/03	0	0.00	1	153.50	149.50	-1	297	-0.34%
2019/06/28	1	145.50	0	0.00	146.00	1	299	0.33%
2019/06/27	0	0.00	4	144.25	145.00	-4	311	-1.29%
2019/06/24	1	145.00	0	0.00	144.00	1	425	0.23%
2019/06/21	1	148.00	0	0.00	147.00	1	432	0.23%
2019/06/20	1	150.00	0	0.00	150.00	1	427	0.23%
2019/06/18	1	145.50	0	0.00	144.50	1	421	0.24%
2019/06/12	1	145.00	0	0.00	144.50	1	419	0.24%
2019/06/11	3	144.00	0	0.00	144.50	3	421	0.71%
2019/06/10	0	0.00	1	143.50	144.50	-1	425	-0.23%
2019/06/06	0	0.00	10	143.00	146.00	-10	428	-2.33%
2019/06/04	0	0.00	1	142.50	142.00	-1	429	-0.23%
2019/05/30	1	143.50	0	0.00	144.50	1	440	0.23%
2019/05/29	0.1	142.00	0	0.00	142.00	0.1	443	0.02%
2019/05/17	0	0.00	1	142.00	142.50	-1	496	-0.20%
2019/05/15	0	0.00	12	142.00	149.00	-12	510	-2.35%
2019/05/14	0	0.00	1	138.50	138.50	-1	497	-0.20%
2019/05/10	0	0.00	1	135.50	136.00	-1	492	-0.20%
2019/05/09	1	138.00	0	0.00	138.00	1	490	0.20%
2019/05/06	1	143.00	0	0.00	138.00	1	485	0.21%
2019/05/03	1	134.00	0	0.00	134.00	1	477	0.21%
2019/04/10	10	145.20	0	0.00	142.00	10	481	2.08%
2019/04/08	10	142.00	0	0.00	139.00	10	467	2.14%
2019/04/03	0	0.00	1	140.00	141.00	-1	461	-0.22%
2019/04/01	1	138.50	1	143.50	139.00	0	452	0.00%
2019/03/29	1	143.00	0	0.00	143.00	1	441	0.23%
2019/03/28	1	148.00	6	149.50	141.00	-5	428	-1.17%
2019/03/27	12	141.25	17	143.56	145.50	-5	366	-1.36%
2019/03/22	1	130.50	1	128.00	128.50	0	318	0.00%
2019/03/19	1	126.50	3	125.50	125.50	-2	323	-0.62%
2019/03/14	1	126.00	0	0.00	125.50	1	328	0.30%
2019/03/12	0	0.00	1	129.00	129.50	-1	327	-0.31%
2019/03/07	1	128.50	0	0.00	126.50	1	336	0.30%
2019/03/06	2	129.25	0	0.00	130.00	2	336	0.59%
2019/03/05	0	0.00	1	127.50	126.50	-1	334	-0.30%
2019/03/04	0	0.00	11	127.64	129.00	-11	334	-3.29%
2019/02/27	10	124.00	0	0.00	123.50	10	330	3.03%
2019/02/26	2	124.75	0	0.00	123.50	2	336	0.59%
2019/02/25	1	123.00	1	123.00	122.00	0	345	0.00%
2019/02/22	4	125.75	0	0.00	124.00	4	356	1.12%
2019/02/20	2	128.75	2	127.00	127.00	0	369	0.00%
2019/02/19	5	128.30	1	128.00	128.00	4	367	1.09%
2019/02/18	19	133.39	7	131.07	129.00	12	370	3.24%
2019/02/15	1	127.00	8	128.13	130.00	-7	358	-1.95%
2019/02/13	7	120.00	5	120.50	120.00	2	342	0.58%
2019/02/11	0	0.00	2	115.50	116.00	-2	360	-0.56%
2019/01/30	4	113.88	0	0.00	113.50	4	363	1.10%
2019/01/29	3	112.50	0	0.00	113.00	3	364	0.82%
2019/01/25	3	115.00	0	0.00	115.00	3	366	0.82%
2019/01/16	0	0.00	2	110.50	111.00	-2	370	-0.54%
2019/01/11	1	114.50	0	0.00	113.50	1	365	0.27%
2018/12/28	0	0.00	1	113.50	112.00	-1	347	-0.29%
2018/12/26	0	0.00	1	110.00	108.00	-1	350	-0.29%
2018/12/24	4	110.88	0	0.00	110.00	4	351	1.14%
2018/12/21	0	0.00	3	110.50	110.50	-3	345	-0.87%
2018/12/18	0	0.00	1	117.00	115.50	-1	342	-0.29%
2018/12/13	1	120.50	0	0.00	121.00	1	340	0.29%
2018/12/04	1	119.50	0	0.00	119.00	1	353	0.28%
2018/12/03	4	122.75	2	121.50	122.00	2	355	0.56%
2018/11/30	2	119.50	0	0.00	119.50	2	349	0.57%
2018/11/29	0	0.00	1	118.00	117.50	-1	345	-0.29%
2018/11/27	2	116.00	0	0.00	115.50	2	339	0.59%
2018/11/20	1	121.50	0	0.00	120.50	1	318	0.31%
2018/11/19	1	118.00	0	0.00	118.50	1	302	0.33%
2018/11/09	2	117.00	0	0.00	120.50	2	276	0.72%
2018/11/08	3	117.83	3	117.50	117.50	0	274	0.00%
2018/10/04	0	0.00	1	114.50	113.50	-1	550	-0.18%
2018/10/03	0	0.00	1	115.00	112.00	-1	562	-0.18%
2018/10/01	0	0.00	1	111.00	112.50	-1	567	-0.18%
2018/09/27	0	0.00	1	112.00	111.00	-1	570	-0.18%
2018/09/26	1	109.50	0	0.00	110.50	1	570	0.18%
2018/09/21	0	0.00	1	112.00	111.50	-1	570	-0.18%
2018/09/18	3	115.83	2	112.50	112.50	1	573	0.17%
2018/09/14	1	123.50	2	119.00	119.50	-1	573	-0.17%
2018/09/13	3	116.67	1	114.00	119.50	2	571	0.35%
2018/09/11	0	0.00	1	108.00	107.50	-1	565	-0.18%
2018/09/10	1	111.50	0	0.00	108.00	1	566	0.18%
2018/09/07	0	0.00	1.2	107.88	106.50	-1.2	562	-0.21%
2018/09/06	1	114.00	0	0.00	114.00	1	559	0.18%
2018/09/05	0	0.00	1	119.00	118.00	-1	560	-0.18%
2018/09/03	0	0.00	1	117.00	117.00	-1	567	-0.18%
2018/08/30	0	0.00	1	118.00	120.00	-1	567	-0.18%
2018/08/29	1	117.00	0	0.00	117.00	1	563	0.18%
2018/08/28	0	0.00	1	120.00	118.00	-1	565	-0.18%
2018/08/27	1	120.00	0	0.00	120.00	1	575	0.17%
2018/08/24	1	117.50	1	117.00	118.00	0	585	0.00%
2018/08/23	1	123.50	0	0.00	120.50	1	590	0.17%
2018/08/22	2	122.75	1	123.50	122.50	1	589	0.17%
2018/08/21	2	121.75	1	121.50	121.50	1	585	0.17%
2018/08/20	2	117.75	0	0.00	117.50	2	584	0.34%
2018/08/17	1	121.00	3	125.50	120.50	-2	583	-0.34%
2018/08/16	2	121.25	3	122.50	123.50	-1	579	-0.17%
2018/08/15	3	127.67	1	129.00	125.00	2	576	0.35%
2018/08/14	2	123.00	0	0.00	126.50	2	570	0.35%
2018/08/09	1	133.00	0	0.00	132.50	1	568	0.18%
2018/08/02	1	142.00	0	0.00	140.50	1	480	0.21%
2018/08/01	0	0.00	2	147.25	143.00	-2	472	-0.42%
2018/07/31	0	0.00	3	155.00	142.00	-3	469	-0.64%
2018/07/30	0	0.00	2	155.75	157.00	-2	454	-0.44%
2018/07/20	0	0.00	1	129.50	128.00	-1	467	-0.21%
2018/07/19	1	127.00	0	0.00	125.00	1	488	0.20%
2018/07/17	0	0.00	2	135.50	138.50	-2	507	-0.39%
2018/07/13	1	141.00	1	136.50	134.50	0	494	0.00%
2018/06/28	0	0.00	1	116.00	113.50	-1	510	-0.20%
2018/06/21	3	124.50	0	0.00	127.50	3	564	0.53%
2018/06/14	0	0.00	1	121.50	121.50	-1	609	-0.16%
2018/06/12	0	0.00	1	124.50	124.00	-1	620	-0.16%
2018/06/06	0	0.00	1	129.50	128.00	-1	656	-0.15%
2018/06/05	0	0.00	3	130.00	129.00	-3	669	-0.45%
2018/06/01	0	0.00	1	131.00	128.50	-1	669	-0.15%
2018/05/31	3	123.00	3	123.00	123.00	0	659	0.00%
2018/05/29	4	113.00	0	0.00	112.00	4	650	0.61%
2018/05/25	0	0.00	2	117.25	115.00	-2	640	-0.31%
2018/05/24	0	0.00	1	123.00	121.00	-1	633	-0.16%
2018/05/22	0	0.00	1	122.50	125.00	-1	624	-0.16%
2018/05/18	0	0.00	7	133.86	130.50	-7	608	-1.15%
2018/05/09	4	107.13	0	0.00	105.50	4	556	0.72%
2018/05/08	11	112.50	0	0.00	112.00	11	550	2.00%
2018/05/07	3	106.67	0	0.00	107.50	3	541	0.55%
2018/05/04	3	115.17	5	109.00	114.00	-2	533	-0.37%
2018/05/02	1	133.50	0	0.00	134.00	1	505	0.20%
2018/04/25	1	130.50	0	0.00	147.50	1	451	0.22%
2018/04/24	0	0.00	2	133.50	134.50	-2	425	-0.47%
2018/04/11	0	0.00	1	118.50	123.00	-1	365	-0.27%
2018/04/09	1	132.00	1	124.00	133.00	0	355	0.00%
2018/04/03	1	117.50	0	0.00	127.50	1	336	0.30%
2018/03/31	0	0.00	1	108.00	105.50	-1	300	-0.33%
2018/03/30	0	0.00	1	110.00	110.00	-1	291	-0.34%
2018/03/29	0	0.00	12	107.92	108.50	-12	268	-4.47%
2018/03/28	6	91.13	0	0.00	99.00	6	259	2.31%
2018/03/27	8	90.84	0	0.00	90.00	8	245	3.25%
2018/03/26	0	0.00	11	89.55	89.60	-11	238	-4.61%
2018/03/23	11	79.00	0	0.00	81.50	11	223	4.92%
2018/03/21	2	82.80	0	0.00	81.50	2	198	1.01%
2018/03/20	3	75.37	13	75.36	78.60	-10	181	-5.51%
2018/03/19	14	71.39	13	70.00	71.50	1	163	0.61%
2018/03/16	1	64.80	0	0.00	65.00	1	153	0.65%
2018/03/15	12	65.20	14	66.50	65.30	-2	145	-1.37%
2018/03/14	1	63.50	0	0.00	66.10	1	136	0.73%
2018/03/13	13	61.85	0	0.00	63.40	13	120	10.78%
2018/03/12	0	0.00	1	62.00	61.50	-1	111	-0.90%
2018/03/09	1	50.00	0	0.00	58.10	1	92	1.08%
2018/01/17	0	0.00	15	39.08	39.10	-15	48	-31.08%
2018/01/16	0	0.00	14	38.85	38.95	-14	47	-29.57%