點序 (6485)-永豐金-台中券商分點個股進出

台股 » 個股 » 點序 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

點序

(6485)

可現股當沖

股價
80.1
漲跌
▼1.5
漲幅
-1.84%
成交量
252張
產業
上櫃半導體類股
259人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

點序 (6485)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	1	80.60	80.10	-1	371	-0.27%
2024/05/24	1	77.10	1.1	77.89	78.20	-0.1	439	-0.03%
2024/05/21	0.1	79.60	0	0.00	78.60	0.1	465	0.03%
2024/05/20	1	79.00	0	0.00	79.10	1	473	0.21%
2024/05/17	0	0.00	1	79.30	78.50	-1	481	-0.21%
2024/05/09	0	0.00	1	77.70	77.70	-1	520	-0.19%
2024/05/07	1	82.50	0	0.00	79.90	1	521	0.19%
2024/04/25	0	78.60	0	0.00	78.10	0	587	0.00%
2024/04/24	0	0.00	1	77.80	78.80	-1	597	-0.17%
2024/04/16	0	82.80	0	0.00	82.00	0	663	0.00%
2024/04/15	0	85.50	1	83.00	84.00	-1	683	-0.15%
2024/04/11	1	84.40	1	84.80	84.20	0	734	0.00%
2024/04/10	1	86.50	0	0.00	85.70	1	758	0.13%
2024/04/09	0	0.00	2.1	82.71	83.50	-2.1	771	-0.27%
2024/04/08	0	84.70	2	84.20	84.00	-2	779	-0.26%
2024/04/03	1	85.97	0	0.00	84.70	1	810	0.13%
2024/04/02	0.1	84.57	0	0.00	84.10	0.1	844	0.02%
2024/04/01	1	84.70	0	0.00	84.10	1	867	0.12%
2024/03/29	0	83.70	0	0.00	83.50	0	912	0.00%
2024/03/28	1	84.90	1	84.20	83.20	0	953	0.00%
2024/03/27	1	85.10	1	84.80	84.60	0	1,052	0.00%
2024/03/22	7	88.81	0	0.00	87.20	7	1,232	0.57%
2024/03/21	0	0.00	1	88.00	89.80	-1	1,247	-0.08%
2024/03/15	1	81.70	0	0.00	81.10	1	1,360	0.07%
2024/03/14	0.1	82.21	0	0.00	81.90	0.1	1,382	0.01%
2024/03/13	10	84.70	0	0.00	81.80	10	1,471	0.68%
2024/03/08	10	85.05	0	0.00	84.60	10	1,667	0.60%
2024/03/06	0	89.10	0	0.00	88.50	0	1,801	0.00%
2024/03/01	0	93.40	0	0.00	93.00	0	2,266	0.00%
2024/02/27	1	98.40	0	96.20	96.00	1	2,342	0.04%
2024/02/23	0	0.00	0	95.40	94.30	0	2,501	0.00%
2024/02/22	0	94.00	0	0.00	95.60	0	2,503	0.00%
2024/02/21	1	94.52	0	0.00	94.90	1	2,498	0.04%
2024/02/02	0	0.00	3	94.00	93.20	-3	2,620	-0.11%
2024/01/23	1	95.00	0	0.00	95.20	1	2,696	0.04%
2024/01/11	0.5	100.50	0	0.00	100.00	0.5	2,696	0.02%
2024/01/08	0	0.00	1	103.00	101.00	-1	2,697	-0.04%
2024/01/05	1	108.00	0	0.00	106.00	1	2,684	0.04%
2024/01/02	0	0.00	10	114.50	115.00	-10	2,668	-0.37%
2023/12/28	1	116.50	0	0.00	116.00	1	2,666	0.04%
2023/12/26	6	115.67	6	115.67	116.00	0	2,783	0.00%
2023/12/22	2	113.50	2	114.00	113.50	0	2,771	0.00%
2023/12/21	0	0.00	5	111.20	109.00	-5	2,718	-0.18%
2023/12/20	2	110.25	6.4	110.33	108.00	-4.4	2,768	-0.16%
2023/12/19	3.4	104.12	0	0.00	103.50	3.4	2,755	0.12%
2023/12/18	5	106.90	2	107.00	105.50	3	2,771	0.11%
2023/12/15	1	112.50	1	110.50	110.00	0	2,824	0.00%
2023/12/14	3	113.83	8	113.25	113.00	-5	2,829	-0.18%
2023/12/13	2	116.75	0.4	114.00	114.50	1.6	2,895	0.06%
2023/12/12	4	117.38	3	118.50	118.50	1	2,969	0.03%
2023/12/11	0	0.00	0.2	117.50	118.00	-0.2	2,937	-0.01%
2023/12/08	4	119.38	1	120.00	120.00	3	2,924	0.10%
2023/12/06	1.2	122.03	1	116.00	119.50	0.2	2,827	0.01%
2023/12/05	1.2	114.00	1	113.50	114.50	0.2	2,814	0.01%
2023/12/04	0	0.00	2.1	117.98	116.50	-2.1	2,857	-0.07%
2023/12/01	2	118.75	0	0.00	118.00	2	2,819	0.07%
2023/11/30	19	122.71	21	122.24	121.50	-2	2,762	-0.07%
2023/11/29	9.1	118.34	13	119.46	122.00	-3.9	2,565	-0.15%
2023/11/28	3	106.17	0	0.00	111.50	3	2,344	0.13%
2023/11/27	2	108.00	1	108.50	105.00	1	2,325	0.04%
2023/11/24	1	109.00	0	0.00	108.00	1	2,287	0.04%
2023/11/21	0	0.00	0	99.40	98.90	0	2,040	0.00%
2023/11/16	1	97.40	0	0.00	97.50	1	2,022	0.05%
2023/11/10	2	91.35	0	0.00	92.90	2	1,898	0.11%
2023/11/09	3	93.27	0	0.00	91.00	3	1,869	0.16%
2023/11/08	2	99.00	0	0.00	99.10	2	1,828	0.11%
2023/11/02	0	0.00	1	98.00	97.50	-1	1,802	-0.06%
2023/11/01	6	94.92	0	0.00	93.80	6	1,785	0.34%
2023/10/31	0	0.00	1	96.80	94.00	-1	1,783	-0.06%
2023/10/27	11	94.50	1	96.50	93.80	10	1,784	0.56%
2023/10/24	0	0.00	1	101.00	98.60	-1	1,793	-0.06%
2023/10/20	2	99.55	0	0.00	98.80	2	1,792	0.11%
2023/10/19	16	102.50	16	103.63	103.00	0	1,789	0.00%
2023/10/18	12	104.00	12	104.00	101.50	0	1,789	0.00%
2023/10/17	47	104.27	33	103.70	104.00	14	1,780	0.79%
2023/10/16	1	101.00	0	0.00	101.00	1	1,773	0.06%
2023/10/13	10	105.00	12	105.83	105.00	-2	1,778	-0.11%
2023/10/11	1	104.00	0	0.00	103.50	1	1,757	0.06%
2023/10/06	1	106.50	0	0.00	106.50	1	1,741	0.06%
2023/10/04	0	0.00	6	105.50	106.00	-6	1,720	-0.35%
2023/10/03	29	110.36	20	110.73	106.00	9	1,729	0.52%
2023/10/02	0	0.00	1	105.00	107.50	-1	1,628	-0.06%
2023/09/28	9	104.50	0	0.00	103.00	9	1,607	0.56%
2023/09/27	2	108.00	1	107.50	107.00	1	1,579	0.06%
2023/09/26	1	108.00	0	0.00	107.00	1	1,568	0.06%
2023/09/25	2	109.75	0	0.00	108.00	2	1,549	0.13%
2023/09/22	1	109.50	2	109.25	109.50	-1	1,490	-0.07%
2023/09/20	4	105.38	2	103.50	104.00	2	1,403	0.14%
2023/09/19	1	106.50	1	105.00	105.00	0	1,333	0.00%
2023/09/18	3	108.83	1	109.00	108.00	2	1,321	0.15%
2023/09/15	4	104.13	6	105.67	105.50	-2	1,241	-0.16%
2023/09/13	1	97.90	1	97.00	98.50	0	1,204	0.00%
2023/09/11	1	97.50	3	98.60	96.70	-2	1,257	-0.16%
2023/09/08	4	99.23	3	99.40	97.10	1	1,251	0.08%
2023/09/07	3	101.50	8	103.00	101.00	-5	1,220	-0.41%
2023/09/06	1	91.00	8	95.16	96.30	-7	1,141	-0.61%
2023/09/01	2	91.10	2	91.95	90.50	0	1,160	0.00%
2023/08/31	6	90.37	2	90.70	88.30	4	1,166	0.34%
2023/08/21	1	83.00	0	0.00	82.80	1	1,355	0.07%
2023/08/17	0	0.00	10	84.80	84.80	-10	1,393	-0.72%
2023/08/10	5	84.10	0	0.00	84.00	5	1,504	0.33%
2023/08/08	5	90.60	0	0.00	89.00	5	1,506	0.33%
2023/08/07	1	91.70	0	0.00	92.20	1	1,512	0.07%
2023/07/31	0	0.00	1	93.20	94.40	-1	1,534	-0.07%
2023/07/28	2	94.15	1	93.40	92.30	1	1,522	0.07%
2023/07/27	1	93.70	2	93.35	93.40	-1	1,514	-0.07%
2023/07/25	1	91.50	1	92.40	91.50	0	1,510	0.00%
2023/07/24	1	91.80	0	0.00	90.90	1	1,521	0.07%
2023/07/20	0	0.00	1	97.00	96.40	-1	1,538	-0.07%
2023/07/19	1	96.00	0	0.00	96.60	1	1,542	0.06%
2023/07/14	0	0.00	2	104.50	105.00	-2	1,577	-0.13%
2023/07/07	1	114.50	4	108.75	105.00	-3	1,882	-0.16%
2023/07/06	2	114.50	2	115.75	114.00	0	1,960	0.00%
2023/07/05	1	115.00	10	113.95	113.50	-9	1,970	-0.46%
2023/07/04	0	0.00	1	114.50	114.50	-1	1,995	-0.05%
2023/06/30	2	109.00	2	110.00	112.50	0	2,105	0.00%
2023/06/29	2	110.25	1	110.50	109.00	1	2,262	0.04%
2023/06/28	2	104.00	1	104.00	103.00	1	2,471	0.04%
2023/06/27	1	104.50	0	0.00	102.50	1	2,651	0.04%
2023/06/26	1	108.00	0	0.00	105.50	1	2,725	0.04%
2023/06/21	1	110.50	2	111.75	111.00	-1	2,768	-0.04%
2023/06/20	2	111.25	0	0.00	110.50	2	2,761	0.07%
2023/06/19	14	115.93	4	115.13	114.00	10	2,756	0.36%
2023/06/16	8	113.00	9	113.22	113.50	-1	2,703	-0.04%
2023/06/15	2	114.25	0	0.00	111.50	2	2,670	0.07%
2023/06/14	0	0.00	2	113.00	113.50	-2	2,640	-0.08%
2023/06/13	15	113.63	15	113.63	112.00	0	2,622	0.00%
2023/06/09	1	111.50	0	0.00	111.00	1	2,547	0.04%
2023/06/08	1	111.00	1	110.50	110.00	0	2,533	0.00%
2023/06/07	2	111.75	4	113.88	114.00	-2	2,508	-0.08%
2023/06/06	1	110.00	1	110.00	110.50	0	2,481	0.00%
2023/06/05	2	110.50	6	111.67	112.00	-4	2,460	-0.16%
2023/06/02	4	109.63	0	111.00	108.50	4	2,427	0.16%
2023/06/01	3	111.67	0	0.00	109.00	3	2,431	0.12%
2023/05/31	6	112.17	12	109.46	112.00	-6	2,416	-0.25%
2023/05/30	2	103.50	3	104.17	103.50	-1	2,334	-0.04%
2023/05/29	0	0.00	1	105.00	105.00	-1	2,322	-0.04%
2023/05/25	1	101.00	9	102.50	101.00	-8	2,289	-0.35%
2023/05/24	9	101.44	1	102.00	101.00	8	2,286	0.35%
2023/05/22	0	0.00	6	104.25	104.50	-6	2,267	-0.26%
2023/05/19	2	99.20	0	0.00	99.00	2	2,239	0.09%
2023/05/18	9	104.00	2	106.00	102.50	7	2,231	0.31%
2023/05/12	1	97.00	1	97.00	97.50	0	2,174	0.00%
2023/05/10	0	99.00	0	0.00	98.80	0	2,193	0.00%
2023/05/09	1	100.02	0	0.00	99.30	1	2,194	0.05%
2023/04/27	0	0.00	0	100.00	99.00	0	2,145	0.00%
2023/04/26	0	0.00	1	98.00	98.00	-1	2,127	-0.05%
2023/04/20	3	105.67	0	0.00	103.00	3	2,071	0.15%
2023/04/19	1	110.50	9	114.00	110.50	-8	2,048	-0.39%
2023/04/18	7	113.93	26	115.81	110.50	-19	2,023	-0.94%
2023/04/17	1	111.00	1	110.00	111.00	0	1,943	0.00%
2023/04/14	4	110.00	3	109.83	110.00	1	1,924	0.05%
2023/04/13	28	112.75	2	108.75	108.50	26	1,881	1.38%
2023/04/12	2	116.25	3	118.33	115.00	-1	1,798	-0.06%
2023/04/11	7	112.00	10	110.70	115.50	-3	1,668	-0.18%
2023/04/10	4	105.50	4	106.38	105.00	0	1,553	0.00%
2023/04/07	9	105.44	5	105.10	107.00	4	1,529	0.26%
2023/04/06	2	104.00	11	103.18	105.50	-9	1,489	-0.60%
2023/03/31	9	105.50	20	105.35	106.50	-11	1,449	-0.76%
2023/03/30	39	102.79	21	103.36	103.50	18	1,333	1.35%
2023/03/29	7	101.36	5	101.80	101.50	2	1,138	0.18%
2023/03/28	23	96.35	64	97.31	100.00	-41	886	-4.62%
2023/03/27	13	92.43	11	90.53	91.00	2	699	0.29%
2023/03/24	25	84.40	24	84.72	89.40	1	608	0.16%
2023/03/22	0	0.00	2	81.80	83.10	-2	532	-0.38%
2023/03/21	0	80.70	0	0.00	79.80	0	502	0.00%
2023/03/15	0	0.00	1	77.40	77.90	-1	489	-0.20%
2023/03/13	0	0.00	1	76.00	77.20	-1	509	-0.20%
2023/03/09	1	83.00	0	0.00	80.30	1	580	0.17%
2023/03/08	0	80.60	0	0.00	81.00	0	573	0.00%
2023/03/06	3	80.90	1.1	81.86	80.60	2	563	0.35%
2023/03/03	1	77.60	1	78.30	79.80	0	543	0.00%
2023/02/22	0	0.00	1	76.40	76.50	-1	568	-0.18%
2023/02/21	3	79.57	3	80.07	78.40	0	579	0.00%
2023/02/20	1	78.60	0	0.00	78.80	1	610	0.16%
2023/02/16	0	0.00	1	76.60	78.40	-1	628	-0.16%
2023/02/14	0	0.00	4	76.20	76.30	-4	670	-0.60%
2023/02/13	2	74.70	0	0.00	74.10	2	722	0.28%
2023/02/10	1	76.50	0	0.00	74.30	1	747	0.13%
2023/02/09	1	78.30	5.2	79.31	77.40	-4.2	751	-0.56%
2023/02/08	1	78.20	0	0.00	77.20	1	750	0.13%
2023/02/07	0	0.00	1	76.00	75.90	-1	750	-0.13%
2023/02/03	1.2	75.14	0	0.00	75.00	1.2	810	0.15%
2023/02/01	0	0.00	0	75.20	76.00	0	800	0.00%
2023/01/30	0	0.00	0	72.90	73.20	0	794	0.00%
2023/01/17	0	0.00	3	72.00	71.70	-3	794	-0.38%
2023/01/16	0	71.00	0	0.00	71.50	0	799	0.01%
2023/01/11	3	72.40	0	0.00	72.70	3	805	0.37%
2023/01/03	0	0.00	1	65.30	65.70	-1	804	-0.12%
2022/12/30	1	64.80	0	0.00	64.60	1	802	0.12%
2022/12/27	0	0.00	2	68.15	67.20	-2	827	-0.24%
2022/12/21	1	66.90	0	0.00	66.50	1	851	0.12%
2022/12/20	0	0.00	2	71.30	67.50	-2	855	-0.23%
2022/12/16	1	71.70	0	0.00	71.20	1	867	0.12%
2022/12/14	0	0.00	1	72.70	72.70	-1	871	-0.11%
2022/12/08	0	0.00	1	72.50	72.50	-1	870	-0.11%
2022/12/07	3	75.03	4	72.45	72.30	-1	867	-0.12%
2022/12/06	1	76.50	3	77.07	74.70	-2	864	-0.23%
2022/12/05	1	77.80	0	79.00	77.50	1	864	0.11%
2022/12/02	6	78.00	2	78.35	78.70	4	855	0.47%
2022/12/01	4	77.85	1	75.40	77.80	3	820	0.37%
2022/11/30	1	72.80	4	73.00	72.80	-3	780	-0.38%
2022/11/29	0	0.00	10	71.40	71.60	-10	781	-1.28%
2022/11/28	3	71.80	1	71.40	71.80	2	779	0.26%
2022/11/23	0	0.00	1	71.80	71.00	-1	773	-0.13%
2022/11/22	2	71.20	2	71.75	71.00	0	790	0.00%
2022/11/21	0	0.00	1	74.30	72.10	-1	789	-0.13%
2022/11/18	5	75.38	11	75.55	74.60	-6	785	-0.76%
2022/11/16	0.1	74.10	0	0.00	74.00	0.1	745	0.01%
2022/11/15	1	71.00	1	71.00	71.00	0	705	0.00%
2022/11/11	0	0.00	3	76.40	71.10	-3	688	-0.44%
2022/11/09	51	71.93	51	72.40	72.80	0	641	0.00%
2022/11/07	1	67.90	1	67.60	67.30	0	578	0.00%
2022/11/04	0	0.00	1	68.20	67.50	-1	566	-0.18%
2022/11/03	1	68.60	1	68.30	67.50	0	554	0.00%
2022/11/02	0	0.00	1	67.00	67.30	-1	538	-0.19%
2022/11/01	2	66.75	1	65.30	66.90	1	507	0.20%
2022/10/24	1	61.20	1	62.00	60.60	0	465	0.00%
2022/10/20	0	0.00	1	61.10	60.60	-1	463	-0.22%
2022/10/19	1	60.50	0	0.00	60.60	1	465	0.21%
2022/10/17	0	0.00	1	57.10	59.50	-1	466	-0.21%
2022/10/05	0	0.00	1	65.90	63.80	-1	501	-0.20%
2022/10/04	2	63.30	2	64.05	64.80	0	498	0.00%
2022/10/03	1	62.20	0	0.00	61.90	1	493	0.20%
2022/09/30	0	0.00	2	57.55	62.20	-2	496	-0.40%
2022/09/29	2	58.55	0	0.00	58.50	2	490	0.41%
2022/09/28	0.3	59.93	0	0.00	56.30	0.3	492	0.06%
2022/09/26	0	0.00	1	61.00	59.00	-1	499	-0.20%
2022/09/16	1	71.30	0	0.00	70.70	1	533	0.19%
2022/09/12	0.2	74.00	1	75.50	75.00	-0.8	588	-0.14%
2022/09/06	1.1	76.32	0	0.00	76.00	1.1	594	0.18%
2022/09/05	3	81.37	0.4	80.60	79.00	2.6	600	0.43%
2022/09/02	1	83.00	0	0.00	83.60	1	602	0.17%
2022/08/31	0	0.00	1	85.30	85.30	-1	614	-0.16%
2022/08/29	1	83.30	0	0.00	83.30	1	620	0.16%
2022/08/26	0	0.00	3	89.83	89.90	-3	608	-0.49%
2022/08/25	2	88.80	0	0.00	88.60	2	603	0.33%
2022/08/19	0	0.00	2	89.30	88.80	-2	636	-0.31%
2022/08/18	0	0.00	3	88.17	88.80	-3	639	-0.47%
2022/08/15	2	87.90	2.1	88.95	87.60	-0.1	646	-0.02%
2022/08/02	1.1	80.28	0	0.00	78.60	1.1	678	0.16%
2022/07/27	0	0.00	0	90.00	85.80	0	711	0.00%
2022/07/26	3	85.13	0	0.00	84.60	3	715	0.42%
2022/07/22	1	90.00	2	89.50	87.80	-1	727	-0.14%
2022/07/21	0	0.00	0.1	90.00	90.20	-0.1	742	-0.01%
2022/07/20	0	0.00	1	88.90	87.20	-1	744	-0.13%
2022/07/19	1.1	87.00	1	87.50	87.20	0.1	767	0.01%
2022/07/18	0	0.00	0.4	87.96	88.30	-0.4	776	-0.05%
2022/07/13	0.1	77.90	0.1	77.00	78.00	0	766	0.00%
2022/07/12	0.1	74.00	0	0.00	74.00	0.1	760	0.01%
2022/07/07	1	77.20	0	0.00	80.10	1	768	0.13%
2022/07/05	0	0.00	1	78.60	81.00	-1	794	-0.13%
2022/07/04	0	0.00	1	79.50	80.00	-1	797	-0.13%
2022/07/01	2.2	79.55	0	80.40	76.90	2.2	799	0.27%
2022/06/30	0.1	84.20	0	0.00	83.10	0.1	791	0.01%
2022/06/29	1	87.60	0	0.00	87.50	1	793	0.13%
2022/06/24	0	91.70	0	0.00	90.40	0	901	0.00%
2022/06/22	0.1	91.00	0	0.00	90.30	0.1	960	0.01%
2022/06/21	0	0.00	0.1	93.53	95.30	-0.1	994	-0.01%
2022/06/20	0.2	94.60	1	93.50	88.90	-0.8	1,134	-0.07%
2022/06/17	0	0.00	2	101.00	98.50	-2	1,165	-0.17%
2022/06/16	10.1	105.51	0	0.00	102.50	10.1	1,245	0.81%
2022/06/15	70	110.09	0	0.00	107.50	70	1,380	5.07%
2022/06/14	0	0.00	1	105.50	110.00	-1	1,412	-0.07%
2022/06/13	1.1	109.41	0	0.00	108.00	1.1	1,419	0.08%
2022/06/10	1	114.00	0	0.00	113.50	1	1,432	0.07%
2022/06/08	1	116.00	0	0.00	116.00	1	1,437	0.07%
2022/06/01	0	0.00	1	122.00	121.50	-1	1,509	-0.07%
2022/05/31	0.1	120.50	1	122.00	122.50	-0.9	1,544	-0.06%
2022/05/30	2	119.25	0	0.00	119.00	2	1,592	0.13%
2022/05/24	1	118.50	0	0.00	114.00	1	1,696	0.06%
2022/05/23	1	119.50	1	118.50	118.50	0	1,715	0.00%
2022/05/19	0	0.00	2	118.00	119.50	-2	1,871	-0.11%
2022/05/18	4	124.00	2	122.50	121.50	2	2,011	0.10%
2022/05/13	0.1	117.50	5	118.00	117.50	-5	2,345	-0.21%
2022/05/09	1	116.00	2	116.75	113.50	-1	2,385	-0.04%
2022/05/06	1	117.50	1	119.00	119.50	0	2,388	0.00%
2022/05/05	0	0.00	1	124.00	121.50	-1	2,403	-0.04%
2022/05/04	0.1	120.50	0	0.00	120.00	0.1	2,401	0.00%
2022/05/03	2	116.00	0	0.00	117.00	2	2,404	0.08%
2022/04/28	2	113.50	1	114.00	114.00	1	2,421	0.04%
2022/04/27	1	109.50	1	110.00	113.50	0	2,423	0.00%
2022/04/26	0	118.50	0	0.00	116.50	0	2,412	0.00%
2022/04/25	5	118.00	3	118.50	117.50	2	2,426	0.08%
2022/04/22	1	129.01	1	126.50	126.50	0	2,409	0.00%
2022/04/21	1	131.00	1	133.00	130.00	0	2,406	0.00%
2022/04/20	0	132.05	0	0.00	131.00	0	2,405	0.00%
2022/04/18	0	0.00	1	135.00	133.00	-1	2,445	-0.04%
2022/04/14	3	135.00	0	0.00	133.50	3	2,515	0.12%
2022/04/13	2	137.50	2.5	137.50	136.50	-0.5	2,522	-0.02%
2022/04/12	0	134.50	0	0.00	134.50	0	2,536	0.00%
2022/04/11	2	134.75	1	131.00	131.00	1	2,538	0.04%
2022/04/07	0	0.00	2	140.50	138.00	-2	2,567	-0.08%
2022/04/06	0	143.00	0	0.00	143.00	0	2,567	0.00%
2022/04/01	2	141.76	1	143.00	145.00	1	2,574	0.04%
2022/03/31	1	147.00	0	0.00	144.50	1	2,613	0.04%
2022/03/30	2	150.00	8	150.50	147.00	-6	2,605	-0.23%
2022/03/29	1	146.50	2	147.25	150.50	-1	2,566	-0.04%
2022/03/28	1	145.00	0	0.00	147.00	1	2,580	0.04%
2022/03/25	18	144.25	19	143.76	144.50	-1	2,577	-0.04%
2022/03/24	4	151.25	3	151.67	149.50	1	2,551	0.04%
2022/03/23	8	149.00	7	149.86	151.00	1	2,534	0.04%
2022/03/22	27	147.61	22	148.59	147.50	5	2,441	0.20%
2022/03/21	1	145.00	1	149.00	146.00	0	2,421	0.00%
2022/03/18	9	146.00	11	145.77	148.00	-2	2,410	-0.08%
2022/03/17	1	138.50	0	0.00	138.00	1	2,325	0.04%
2022/03/16	1	132.00	0	0.00	128.00	1	2,359	0.04%
2022/03/15	1	135.50	1	130.00	130.00	0	2,393	0.00%
2022/03/14	1	136.50	1	137.00	137.00	0	2,456	0.00%
2022/03/11	2	138.50	2	137.00	137.00	0	2,551	0.00%
2022/03/07	1	141.50	1	136.50	136.50	0	3,105	0.00%
2022/03/04	1	151.00	1	148.00	146.00	0	3,338	0.00%
2022/03/03	41	148.22	41	148.35	148.00	0	3,533	0.00%
2022/03/02	30	143.17	31	143.77	144.50	-1	3,533	-0.03%
2022/02/25	0	0.00	3	140.00	137.50	-3	3,608	-0.08%
2022/02/24	7	140.64	5	135.50	135.50	2	3,641	0.05%
2022/02/23	1	143.50	3	144.17	146.00	-2	3,674	-0.05%
2022/02/22	5	144.70	2	143.75	141.00	3	3,785	0.08%
2022/02/21	25	154.48	25	155.12	151.00	0	3,827	0.00%
2022/02/18	28.5	151.76	34	152.71	151.50	-5.5	3,882	-0.14%
2022/02/17	10	150.30	11	149.59	148.00	-1	4,129	-0.02%
2022/02/16	29	143.72	27.1	144.12	151.00	1.9	4,169	0.05%
2022/02/15	1	140.50	0	0.00	137.50	1	4,181	0.02%
2022/02/11	21	138.98	20	138.75	139.00	1	4,962	0.02%
2022/02/09	1	139.00	1	138.50	138.50	0	5,240	0.00%
2022/02/08	3	134.50	1	135.00	135.50	2	5,253	0.04%
2022/02/07	1	134.50	2	134.00	135.50	-1	5,331	-0.02%
2022/01/26	1	129.50	5	126.50	127.50	-4	5,356	-0.07%
2022/01/24	1	126.00	4	126.88	131.50	-3	5,516	-0.05%
2022/01/21	0	0.00	2	132.75	130.00	-2	5,704	-0.04%
2022/01/20	2	136.25	1.1	134.50	136.00	0.9	5,739	0.02%
2022/01/19	1	133.50	0	0.00	133.50	1	5,788	0.02%
2022/01/18	0	0.00	1	136.00	136.00	-1	5,870	-0.02%
2022/01/17	0	0.00	1	135.99	137.00	-1	6,004	-0.02%
2022/01/14	2	133.98	2	132.25	135.00	0	6,147	0.00%
2022/01/13	1.1	132.09	2	133.00	133.00	-0.9	6,220	-0.01%
2022/01/12	1	134.50	1	133.50	133.50	0	6,288	0.00%
2022/01/11	2	134.00	1	134.00	134.00	1	6,343	0.02%
2022/01/10	2	138.50	1.1	137.36	139.50	0.9	6,400	0.01%
2022/01/07	0.1	138.02	0	0.00	133.50	0.1	6,467	0.00%
2022/01/06	2	141.00	2	142.75	141.50	0	6,475	0.00%
2022/01/05	5.1	145.00	0	0.00	144.00	5.1	6,495	0.08%
2022/01/04	5	148.50	2	147.75	149.00	3	6,519	0.05%
2022/01/03	0	0.00	2	152.75	150.50	-2	6,560	-0.03%
2021/12/30	3	154.50	3	154.00	152.00	0	6,599	0.00%
2021/12/29	0	0.00	1.4	152.71	153.50	-1.4	6,617	-0.02%
2021/12/28	2	151.00	0	0.00	150.50	2	6,689	0.03%
2021/12/27	4	153.50	3.1	153.84	153.00	0.9	6,731	0.01%
2021/12/24	14	148.93	2	149.50	148.00	12	6,724	0.18%
2021/12/23	2	150.50	2	149.00	149.00	0	6,786	0.00%
2021/12/22	5	151.60	4	151.00	150.00	1	6,812	0.01%
2021/12/21	1	145.52	3	146.67	146.00	-2	6,788	-0.03%
2021/12/17	1	149.00	1	149.00	148.50	0	6,845	0.00%
2021/12/16	4	151.75	2	150.25	151.00	2	6,852	0.03%
2021/12/15	0.1	145.50	0	0.00	146.00	0.1	6,809	0.00%
2021/12/14	1.1	143.97	2	143.00	142.00	-0.9	6,820	-0.01%
2021/12/13	2.1	154.73	0	0.00	152.00	2.1	6,764	0.03%
2021/12/10	3	157.48	23	155.44	152.50	-20	6,766	-0.30%
2021/12/09	3	155.00	3	155.00	154.00	0	6,751	0.00%
2021/12/08	2	157.72	3	158.33	154.00	-1	6,726	-0.01%
2021/12/07	7	162.08	8	160.75	157.00	-1	6,694	-0.01%
2021/12/06	1	165.00	3	167.83	165.00	-2	6,633	-0.03%
2021/12/03	8	166.13	5	166.20	165.00	3	6,640	0.05%
2021/12/02	14	168.93	13	169.88	164.00	1	6,611	0.02%
2021/12/01	12.1	167.39	12	168.38	166.00	0.1	6,374	0.00%
2021/11/30	29	168.47	23	167.07	162.50	6	6,290	0.10%
2021/11/29	15	162.63	20	164.68	168.00	-5	6,183	-0.08%
2021/11/26	2	150.00	6	153.58	153.00	-4	6,189	-0.06%
2021/11/25	2	153.25	2	152.25	151.50	0	6,252	0.00%
2021/11/24	2	151.50	1	154.00	156.50	1	6,284	0.02%
2021/11/23	5	155.50	5	152.00	150.00	0	6,401	0.00%
2021/11/22	6	157.42	5	159.00	155.50	1	6,707	0.01%
2021/11/19	4	156.00	5	155.40	154.00	-1	6,789	-0.01%
2021/11/18	1	164.00	1	158.99	158.00	0	6,808	0.00%
2021/11/17	0	0.00	0	166.00	166.00	0	6,820	0.00%
2021/11/16	6	171.08	13	169.27	170.00	-7	6,873	-0.10%
2021/11/15	4	157.38	4	158.38	161.50	0	6,576	0.00%
2021/11/12	6	155.08	3	158.67	153.00	3	6,642	0.05%
2021/11/11	24	155.52	19	155.71	157.50	5	6,604	0.08%
2021/11/10	26	147.13	23	145.87	151.00	3	6,473	0.05%
2021/11/09	16	135.16	25	137.82	140.50	-9	6,221	-0.14%
2021/11/08	1	130.50	4	133.62	128.00	-3	6,226	-0.05%
2021/11/04	1	130.00	5	128.80	131.00	-4	6,449	-0.06%
2021/11/03	2	128.00	1	128.50	128.50	1	6,532	0.02%
2021/11/02	3	129.50	3	133.83	126.00	0	6,655	0.00%
2021/11/01	8	133.13	7	133.14	133.00	1	6,793	0.01%
2021/10/29	6	133.58	15	134.07	131.50	-9	7,090	-0.13%
2021/10/28	7	124.50	8	126.00	126.00	-1	7,320	-0.01%
2021/10/27	6	125.58	4	126.00	125.50	2	7,728	0.03%
2021/10/26	2	126.00	5	129.60	121.50	-3	8,095	-0.04%
2021/10/25	36	129.82	6	130.00	128.00	30	8,098	0.37%
2021/10/22	14	130.18	9	127.61	131.00	5	8,081	0.06%
2021/10/21	3	123.83	6	124.42	119.50	-3	8,185	-0.04%
2021/10/20	9	121.17	5.3	121.81	122.50	3.7	8,133	0.05%
2021/10/19	3.3	119.18	6	119.75	120.50	-2.7	8,127	-0.03%
2021/10/18	16	116.91	16	117.50	116.50	0	8,152	0.00%
2021/10/15	17	112.50	16	112.47	113.50	1	8,131	0.01%
2021/10/14	3	111.50	20	108.45	113.50	-17	8,119	-0.21%
2021/10/13	1	108.00	2	107.25	106.00	-1	8,173	-0.01%
2021/10/12	2	113.50	3	113.50	112.00	-1	8,320	-0.01%
2021/10/08	6	113.92	0	0.00	113.00	6	8,473	0.07%
2021/10/07	2	110.50	2	111.75	111.50	0	8,557	0.00%
2021/10/06	7	107.93	2	109.25	105.50	5	8,938	0.06%
2021/10/05	1	108.50	1	112.50	113.50	0	8,994	0.00%
2021/10/04	16	110.34	1	115.00	106.00	15	8,931	0.17%
2021/10/01	8	117.94	8	115.88	114.50	0	8,907	0.00%
2021/09/30	7	120.79	7	118.71	120.00	0	8,923	0.00%
2021/09/29	14	118.57	5	117.30	114.50	9	8,892	0.10%
2021/09/28	6	124.17	1	125.00	123.00	5	8,901	0.06%
2021/09/27	1	127.00	1	130.00	125.00	0	8,921	0.00%
2021/09/24	1	121.50	1	122.50	129.00	0	8,940	0.00%
2021/09/23	3	128.67	3	128.33	125.00	0	8,966	0.00%
2021/09/22	1	129.00	0	0.00	128.00	1	8,947	0.01%
2021/09/17	2	128.50	2	130.50	133.00	0	8,956	0.00%
2021/09/16	1	136.50	1	132.50	132.50	0	8,928	0.00%
2021/09/15	0	0.00	1	133.00	134.00	-1	8,912	-0.01%
2021/09/14	5	137.10	3	137.33	132.50	2	8,859	0.02%
2021/09/13	3	141.50	2	143.00	138.50	1	8,810	0.01%
2021/09/10	8	145.94	6	144.17	142.00	2	8,792	0.02%
2021/09/09	6	139.92	8	140.75	144.50	-2	8,754	-0.02%
2021/09/08	14	139.71	3	141.50	138.00	11	8,715	0.13%
2021/09/07	1	149.00	3	141.67	137.50	-2	8,648	-0.02%
2021/09/06	3	151.67	1	153.50	151.00	2	8,645	0.02%
2021/09/03	7	154.57	8	154.69	157.00	-1	8,654	-0.01%
2021/09/02	12	159.67	12	161.63	152.00	0	8,660	0.00%
2021/09/01	13	163.81	13	161.92	158.50	0	8,603	0.00%
2021/08/31	5	152.60	9	155.00	158.00	-4	8,366	-0.05%
2021/08/30	7	151.07	5	151.70	150.00	2	8,246	0.02%
2021/08/27	10	153.70	10	157.00	150.50	0	8,175	0.00%
2021/08/26	15	154.80	11	157.55	154.50	4	7,998	0.05%
2021/08/25	0	0.00	6	152.25	154.00	-6	7,647	-0.08%
2021/08/24	29	139.62	28	140.38	140.00	1	7,501	0.01%
2021/08/23	4	133.75	5	134.90	139.50	-1	7,423	-0.01%
2021/08/20	6	128.17	11	127.09	127.00	-5	7,345	-0.07%
2021/08/19	9	130.50	9	129.11	122.00	0	7,220	0.00%
2021/08/18	22	127.48	25	123.72	133.00	-3	7,164	-0.04%
2021/08/17	28	129.77	23	131.70	125.00	5	7,025	0.07%
2021/08/16	9	133.56	10	134.80	138.50	-1	6,984	-0.01%
2021/08/13	17	138.35	16	140.59	134.00	1	6,860	0.01%
2021/08/12	16	146.59	16	148.18	148.00	0	6,682	0.00%
2021/08/11	16	153.03	9	159.56	148.50	7	6,569	0.11%
2021/08/10	27	162.37	27	162.54	164.50	0	6,444	0.00%
2021/08/09	15	173.10	8	174.44	168.00	7	6,301	0.11%
2021/08/06	6	179.58	5	181.00	178.00	1	6,187	0.02%
2021/08/05	17	184.29	7	185.43	186.50	10	6,112	0.16%
2021/08/04	19	182.90	16	184.38	184.00	3	5,982	0.05%
2021/08/03	10	178.85	9	179.22	179.00	1	5,655	0.02%
2021/08/02	13	169.27	19	172.89	179.00	-6	5,326	-0.11%
2021/07/30	4	163.25	13	160.04	163.00	-9	4,954	-0.18%
2021/07/29	12	141.38	14	142.89	149.50	-2	4,608	-0.04%
2021/07/28	3	134.83	3	141.50	136.00	0	4,639	0.00%
2021/07/27	25	152.86	27	153.67	147.00	-2	4,632	-0.04%
2021/07/26	2	146.25	1	146.00	146.00	1	4,420	0.02%
2021/07/23	3	144.67	10	150.60	143.50	-7	4,438	-0.16%
2021/07/22	1	148.00	3.1	150.19	150.00	-2.1	4,478	-0.05%
2021/07/21	1	145.00	1.1	147.05	141.50	-0.1	4,540	0.00%
2021/07/20	11.5	144.64	1	140.00	141.00	10.5	4,625	0.23%
2021/07/19	11	154.59	12	155.67	151.00	-1	4,602	-0.02%
2021/07/16	14	151.86	17	155.06	154.50	-3	4,584	-0.07%
2021/07/15	27	151.50	27.1	151.37	149.50	-0.1	4,457	0.00%
2021/07/14	4	147.13	6	148.42	145.50	-2	4,304	-0.05%
2021/07/13	14	148.64	23.1	150.72	150.00	-9.1	4,235	-0.21%
2021/07/12	2	129.75	19	129.16	138.50	-17	3,888	-0.44%
2021/07/09	1	131.50	2	129.25	126.00	-1	3,900	-0.03%
2021/07/08	2	131.25	1	130.00	130.00	1	4,070	0.02%
2021/07/06	2	131.50	1	130.50	126.00	1	4,362	0.02%
2021/07/05	1	133.00	0	0.00	131.50	1	4,552	0.02%
2021/07/01	4	131.88	1	122.00	123.00	3	4,761	0.06%
2021/06/30	1	135.50	4	136.50	130.50	-3	4,878	-0.06%
2021/06/29	4	138.00	0	0.00	135.50	4	5,123	0.08%
2021/06/25	0	0.00	2	141.00	140.00	-2	5,696	-0.04%
2021/06/22	0	0.00	1	131.00	129.50	-1	5,907	-0.02%
2021/06/15	2	139.50	0	0.00	139.50	2	6,512	0.03%
2021/06/11	5	138.60	4	138.50	139.00	1	6,589	0.02%
2021/06/10	10	134.15	4	136.50	132.50	6	6,810	0.09%
2021/06/09	2	128.00	4	130.25	131.00	-2	7,019	-0.03%
2021/06/08	0	0.00	3	117.00	119.50	-3	7,330	-0.04%
2021/06/04	1	111.50	2	112.00	112.00	-1	7,500	-0.01%
2021/06/02	0	0.00	1	114.50	112.50	-1	7,511	-0.01%
2021/06/01	3	113.00	0	0.00	116.00	3	7,503	0.04%
2021/05/28	0	0.00	2	105.50	107.00	-2	7,429	-0.03%
2021/05/27	4	104.25	6	103.00	102.00	-2	7,395	-0.03%
2021/05/26	1	100.50	0	0.00	100.50	1	7,339	0.01%
2021/05/25	0	0.00	3	101.50	99.90	-3	7,331	-0.04%
2021/05/24	5	98.16	3	96.37	97.10	2	7,260	0.03%
2021/05/21	4	94.88	8	97.65	97.10	-4	7,195	-0.06%
2021/05/20	5	91.48	1	89.60	89.00	4	7,173	0.06%
2021/05/19	0	0.00	1	94.00	93.20	-1	7,212	-0.01%
2021/05/18	2	87.50	2	88.30	89.80	0	7,134	0.00%
2021/05/17	21	82.10	0.2	83.00	81.70	20.9	7,072	0.29%
2021/05/14	1	98.20	3	98.17	90.70	-2	7,143	-0.03%
2021/05/13	5	100.08	3	98.57	93.00	2	7,170	0.03%
2021/05/12	4	100.65	2	106.00	98.20	2	7,151	0.03%
2021/05/11	2	110.75	1	111.00	108.00	1	7,254	0.01%
2021/05/10	2	117.00	5	120.00	119.50	-3	7,298	-0.04%
2021/05/07	0	0.00	1	116.00	118.50	-1	7,257	-0.01%
2021/05/06	0	0.00	0.1	110.51	108.00	-0.1	7,233	0.00%
2021/05/05	27.1	120.47	28	121.77	112.00	-0.9	7,211	-0.01%
2021/05/04	9	111.33	18	112.53	122.50	-9	7,093	-0.13%
2021/05/03	12	113.08	5	113.80	112.00	7	6,971	0.10%
2021/04/29	10	125.60	8	125.56	124.00	2	6,946	0.03%
2021/04/28	10	130.85	17	129.18	127.00	-7	6,947	-0.10%
2021/04/27	9	129.56	6	132.17	131.50	3	6,851	0.04%
2021/04/26	4	120.00	4.1	127.83	125.00	-0.1	6,697	0.00%
2021/04/23	4	112.38	5	113.80	117.00	-1	6,604	-0.02%
2021/04/22	4	117.13	3	115.33	106.50	1	6,576	0.02%
2021/04/21	5	112.60	1	117.00	118.00	4	6,486	0.06%
2021/04/20	1	117.50	1	120.00	115.00	0	6,433	0.00%
2021/04/19	21	127.62	1	119.50	118.00	20	6,385	0.31%
2021/04/16	8	134.88	7	133.00	131.00	1	6,315	0.02%
2021/04/15	3	130.00	3	130.67	135.00	0	6,227	0.00%
2021/04/14	14.1	127.40	3	133.33	129.00	11.1	6,094	0.18%
2021/04/13	10	146.55	7	148.29	140.00	3	5,901	0.05%
2021/04/12	3	148.33	8	147.75	142.00	-5	5,709	-0.09%
2021/04/09	11.2	155.78	24	153.83	147.50	-12.8	5,523	-0.23%
2021/04/08	11	149.82	9	152.50	156.00	2	5,285	0.04%
2021/04/07	1	142.00	4	140.88	142.00	-3	5,017	-0.06%
2021/04/06	8	121.75	14	125.18	129.50	-6	4,966	-0.12%
2021/04/01	31	123.48	24	124.04	118.00	7	4,798	0.15%
2021/03/31	35	126.83	28	127.50	128.00	7	4,461	0.16%
2021/03/30	74	114.47	78	118.22	121.50	-4	4,015	-0.10%
2021/03/29	39	108.63	47	110.16	110.50	-8	3,844	-0.21%
2021/03/26	2	106.00	1	105.00	106.00	1	3,757	0.03%
2021/03/25	10	104.90	2	107.25	105.50	8	3,706	0.22%
2021/03/24	3	106.33	3	107.33	110.00	0	3,627	0.00%
2021/03/23	11	107.41	5	112.30	104.50	6	3,557	0.17%
2021/03/22	17	117.12	7	115.36	113.00	10	3,393	0.29%
2021/03/19	11	113.32	40	111.94	112.50	-29	3,252	-0.89%
2021/03/18	23	113.46	43	114.69	113.50	-20	3,173	-0.63%
2021/03/17	55	116.07	2	114.00	112.00	53	3,089	1.72%
2021/03/16	126	117.52	125	115.30	117.00	1	2,967	0.03%	大買/大賣/
2021/03/15	9	115.33	6	113.58	115.00	3	2,684	0.11%
2021/03/12	75	111.59	137	110.27	113.50	-62	2,382	-2.60%	大賣/
2021/03/11	75.1	102.10	6	104.00	104.50	69.1	1,975	3.50%
2021/03/10	0	0.00	4	95.00	95.00	-4	1,811	-0.22%
2021/03/08	0	0.00	4	81.80	81.10	-4	1,776	-0.23%
2021/03/05	0	0.00	2	92.00	90.10	-2	1,755	-0.11%
2021/02/24	24	83.40	0	0.00	82.00	24	1,800	1.33%
2021/02/23	0	0.00	24	82.70	81.20	-24	1,776	-1.35%
2021/02/22	10	83.00	0	0.00	89.00	10	1,705	0.59%
2021/02/19	3	81.60	1	81.60	81.60	2	1,628	0.12%
2021/02/17	1	67.50	0	0.00	67.50	1	1,542	0.06%
2021/02/05	1	54.50	0	0.00	61.40	1	1,536	0.07%
2021/02/04	0	0.00	1	54.20	55.90	-1	1,409	-0.07%
2021/02/03	10	52.52	2	53.25	54.00	8	1,319	0.61%
2021/02/02	0	0.00	2	51.80	53.40	-2	1,245	-0.16%
2021/02/01	13	46.67	8	47.54	49.10	5	1,041	0.48%
2021/01/29	0	0.00	2.1	48.70	48.70	-2.1	935	-0.23%
2021/01/28	7	45.36	8	45.08	44.30	-1	870	-0.11%
2021/01/27	1	41.60	5	43.56	44.10	-4	809	-0.49%
2021/01/26	15	39.63	0	0.00	40.10	15	748	2.00%
2021/01/22	12	40.85	1	41.30	40.20	11	721	1.52%
2021/01/21	6	39.97	26	42.16	42.50	-20	696	-2.87%
2021/01/20	5	38.00	0	0.00	39.30	5	641	0.78%
2021/01/18	3	38.13	1	38.00	38.10	2	608	0.33%
2021/01/06	15	34.33	0	0.00	34.20	15	509	2.95%
2021/01/04	0	0.00	5	35.45	35.60	-5	504	-0.99%
2020/12/28	0	0.00	1	34.80	34.60	-1	486	-0.21%
2020/12/17	0	0.00	1	36.50	36.70	-1	428	-0.23%
2020/12/15	0	0.00	2	32.00	32.45	-2	389	-0.51%
2020/12/14	7	34.49	5	33.62	33.50	2	377	0.53%
2020/12/03	1	29.90	0	0.00	29.60	1	271	0.37%
2020/11/26	1	30.65	1	31.10	31.00	0	245	0.00%
2020/11/25	0	0.00	5	29.71	28.95	-5	227	-2.20%
2020/11/24	6	30.14	2	30.05	29.65	4	212	1.89%
2020/11/23	9	29.20	1	29.20	29.20	8	153	5.22%
2020/10/28	1	25.10	0	0.00	24.75	1	110	0.90%
2020/08/04	1	24.10	0	0.00	23.95	1	164	0.61%
2020/05/27	1	25.30	0	0.00	25.45	1	214	0.47%
2020/04/08	0	0.00	1	25.75	25.80	-1	309	-0.32%
2020/04/07	1	25.45	0	0.00	25.45	1	304	0.33%
2020/03/13	1	27.10	0	0.00	28.10	1	293	0.34%
2020/02/10	0	0.00	1	36.35	36.35	-1	244	-0.41%
2020/01/17	1	42.80	0	0.00	42.30	1	189	0.53%
2020/01/15	0	37.70	0	0.00	37.95	0	159	0.00%
2020/01/14	0	0.00	2	37.60	37.35	-2	154	-1.29%
2020/01/10	6	37.22	4	36.63	36.80	2	148	1.34%
2020/01/09	0	0.00	1	34.70	35.45	-1	137	-0.73%
2020/01/06	0	0.00	5	34.60	33.90	-5	129	-3.87%
2019/12/10	5	31.30	0	0.00	31.90	5	91	5.48%
2019/11/20	1	30.00	0	0.00	30.00	1	73	1.36%
2019/10/25	1	30.60	0	0.00	30.80	1	56	1.76%
2019/10/09	1	33.00	0	0.00	33.00	1	48	2.07%
2019/08/07	2	38.00	0	0.00	38.00	2	39	5.12%
2019/04/09	0	0.00	0.2	44.00	44.30	-0.2	63	-0.30%
2019/03/26	0	0.00	4	43.75	44.30	-4	52	-7.56%
2019/03/18	4	43.10	0	0.00	42.80	4	44	8.96%
2018/10/29	0	0.00	6	42.30	43.70	-6	101	-5.94%
2018/10/16	0	0.00	3	43.20	42.70	-3	94	-3.17%
2018/10/11	0	0.00	1	37.30	36.95	-1	94	-1.06%
2018/09/21	0	0.00	10	38.00	38.75	-10	119	-8.36%
2018/09/20	0	0.00	15	37.80	38.70	-15	119	-12.53%
2018/09/10	8	40.28	18	41.53	40.75	-10	207	-4.82%
2018/09/06	0	0.00	14	43.63	43.75	-14	203	-6.87%
2018/09/03	0	0.00	13	43.00	43.30	-13	213	-6.10%
2018/08/22	0	0.00	1	44.15	45.30	-1	253	-0.39%
2018/08/17	3	43.05	0	0.00	42.15	3	267	1.12%
2018/08/16	6	43.58	0	0.00	43.60	6	266	2.26%
2018/08/14	0	0.00	3	42.50	43.80	-3	271	-1.10%
2018/08/13	4	45.98	0	0.00	44.20	4	271	1.47%
2018/08/10	1	49.00	0	0.00	49.05	1	266	0.37%
2018/07/13	0	0.00	1	51.30	50.50	-1	539	-0.19%
2018/07/12	0	0.00	1	50.70	50.70	-1	547	-0.18%
2018/07/09	5	48.70	0	0.00	48.80	5	560	0.89%
2018/07/06	1	47.00	0	0.00	46.80	1	562	0.18%
2018/07/03	1	50.30	0	0.00	49.75	1	616	0.16%
2018/07/02	4	50.80	0	0.00	50.20	4	631	0.63%
2018/06/29	3	52.57	0	0.00	52.60	3	650	0.46%
2018/06/27	0	0.00	2	53.90	53.30	-2	733	-0.27%
2018/06/20	12	62.03	10	58.30	57.20	2	854	0.23%
2018/06/12	5	57.50	0	0.00	57.60	5	844	0.59%
2018/06/04	2	57.60	0	0.00	57.00	2	843	0.24%
2018/05/31	3	55.30	0	0.00	55.00	3	843	0.36%
2018/05/28	0	0.00	1	56.00	56.00	-1	825	-0.12%
2018/05/21	1	57.50	0	0.00	57.50	1	817	0.12%
2018/05/11	15	58.19	0	0.00	58.60	15	804	1.86%
2018/05/10	10	60.35	0.1	59.70	59.70	9.9	791	1.25%
2018/05/09	0	0.00	13	59.80	62.00	-13	766	-1.70%
2018/05/08	7	60.14	1	61.10	58.50	6	742	0.81%
2018/05/07	6	59.00	2	59.75	60.10	4	719	0.56%
2018/05/04	6	56.50	0	0.00	59.00	6	730	0.82%
2018/04/26	0	0.00	1	57.70	55.60	-1	747	-0.13%
2018/04/25	10	55.80	0	0.00	55.50	10	738	1.35%
2018/04/24	0	0.00	10	55.00	55.50	-10	740	-1.35%
2018/04/23	5	56.80	0	0.00	56.30	5	737	0.68%
2018/04/18	23	54.52	6	53.00	54.90	17	724	2.35%
2018/04/12	0	0.00	12	55.60	55.30	-12	779	-1.54%
2018/04/11	6	53.70	0	0.00	55.10	6	777	0.77%
2018/04/09	0	0.00	6	57.65	57.40	-6	758	-0.79%
2018/04/03	0	0.00	9	56.10	58.10	-9	729	-1.23%
2018/03/31	1	58.70	3	60.00	59.90	-2	685	-0.29%
2018/03/30	3	60.17	3	59.23	60.40	0	658	0.00%
2018/03/29	3	55.20	1.5	55.63	55.80	1.5	597	0.25%
2018/03/28	13	54.16	4	54.65	53.50	9	548	1.64%
2018/03/21	0	0.00	1	51.20	52.10	-1	436	-0.23%
2018/03/16	1	50.70	6	51.20	51.20	-5	412	-1.21%
2018/02/07	0	0.00	1	42.25	42.10	-1	344	-0.29%
2018/02/01	5	49.20	0	0.00	49.20	5	324	1.54%
2018/01/31	5	49.20	0	0.00	49.70	5	321	1.55%
2018/01/30	1	52.70	18	50.51	49.90	-17	317	-5.35%
2018/01/29	3	52.90	0	0.00	50.30	3	300	1.00%
2018/01/26	17	49.93	1	47.85	51.70	16	267	5.98%
2018/01/25	19	47.21	9	46.81	47.00	10	236	4.23%
2018/01/24	3	45.20	0	0.00	45.35	3	227	1.32%
2018/01/18	0	0.00	7	46.80	46.55	-7	221	-3.17%
2018/01/17	0	0.00	1	45.75	45.80	-1	217	-0.46%
2018/01/15	20	46.08	0	0.00	45.75	20	210	9.49%
2018/01/12	0	0.00	15	47.30	47.35	-15	200	-7.47%
2018/01/11	5	46.50	0	0.00	46.60	5	189	2.64%
2018/01/10	11	47.18	5	46.90	47.00	6	180	3.32%
2018/01/09	6	46.43	15	46.67	46.10	-9	168	-5.35%
2018/01/08	20	44.85	0	0.00	45.15	20	136	14.67%