朋億* (6613)-永豐金-台中券商分點個股進出

台股 » 個股 » 朋億* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

朋億*

(6613)

可現股當沖

股價
203.0
漲跌
▼5.0
漲幅
-2.40%
成交量
421張
產業
上櫃其他電子類股
101人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

朋億* (6613)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	6	205.00	0	0.00	203.00	6	529	1.13%
2024/05/02	3	200.00	0	0.00	204.50	3	528	0.57%
2024/04/30	0	0.00	3	204.00	203.50	-3	525	-0.57%
2024/04/29	3	202.50	0.1	205.50	203.00	2.9	526	0.56%
2024/04/26	4	205.00	0	0.00	204.50	4	525	0.76%
2024/04/22	7	197.06	1	197.00	192.00	6	524	1.15%
2024/04/19	5.1	200.03	9	199.56	199.50	-3.9	519	-0.75%
2024/04/18	0	0.00	1	208.00	212.50	-1	503	-0.20%
2024/04/16	22.6	211.43	28.5	212.11	210.00	-5.9	490	-1.21%
2024/04/15	6	222.25	1	227.00	217.00	5	473	1.06%
2024/04/12	18	227.83	17	226.12	226.50	1	464	0.22%
2024/04/11	15	211.10	12	212.75	213.00	3	442	0.68%
2024/04/10	22	208.02	26.5	208.53	212.00	-4.5	426	-1.06%
2024/04/09	3	191.51	3	193.00	193.00	0	403	0.01%
2024/04/08	18	192.92	5	193.50	193.00	13	403	3.22%
2024/04/03	15	189.67	15	191.67	192.00	0	405	0.00%
2024/04/02	4	192.00	10	192.30	193.00	-6	405	-1.48%
2024/04/01	0	0.00	7	188.00	188.00	-7	401	-1.74%
2024/03/28	7	189.64	2	191.00	188.50	5	399	1.26%
2024/03/26	2.2	195.14	0	0.00	186.50	2.2	401	0.54%
2024/03/25	1	194.00	1	197.00	197.00	0	390	0.00%
2024/03/22	3	189.00	3	190.50	193.50	0	390	0.00%
2024/03/21	4	189.00	7	190.64	190.50	-3	388	-0.77%
2024/03/20	8	188.75	8	189.13	189.00	0	392	0.00%
2024/03/19	8	186.63	7	187.50	187.50	1	392	0.25%
2024/03/18	0	0.00	4	187.50	187.50	-4	392	-1.02%
2024/03/15	3	183.17	2	184.50	186.00	1	394	0.25%
2024/03/14	6	187.99	0	0.00	185.00	6	394	1.53%
2024/03/13	5	186.30	7	187.57	192.00	-2	380	-0.53%
2024/03/12	1	189.39	3	189.33	189.50	-2	370	-0.53%
2024/03/11	0	0.00	1	185.50	182.00	-1	367	-0.27%
2024/03/08	6.1	182.41	10	183.00	179.50	-3.9	362	-1.08%
2024/03/07	6	179.00	3	179.50	180.00	3	351	0.85%
2024/03/05	0	0.00	5	173.50	176.00	-5	345	-1.45%
2024/03/01	3	170.00	7	170.21	171.00	-4	334	-1.20%
2024/02/29	6	172.00	2.2	171.15	170.00	3.8	330	1.16%
2024/02/27	12	169.67	11	171.23	171.00	1	321	0.31%
2024/02/23	3	168.17	12	166.08	166.00	-9	298	-3.02%
2024/02/22	1	160.00	0	0.00	161.50	1	292	0.34%
2024/02/21	0	0.00	1.3	158.78	158.50	-1.3	282	-0.47%
2024/02/15	0	0.00	1	140.50	142.00	-1	252	-0.40%
2024/02/02	0	0.00	1	138.50	138.50	-1	260	-0.38%
2024/01/25	0	0.00	1	136.00	136.50	-1	266	-0.38%
2024/01/09	1.1	135.05	0	0.00	135.00	1.1	267	0.39%
2024/01/08	2	136.75	0	0.00	136.00	2	268	0.74%
2024/01/05	1	140.50	0	0.00	140.50	1	265	0.38%
2024/01/03	1	139.00	0	0.00	139.00	1	276	0.36%
2024/01/02	1	139.00	0	0.00	140.00	1	278	0.36%
2023/12/27	1	139.50	0	0.00	139.50	1	292	0.34%
2023/12/26	0	0.00	1	141.00	141.00	-1	310	-0.32%
2023/12/21	0.2	139.00	0	0.00	137.50	0.2	315	0.06%
2023/12/15	2	141.00	0	0.00	141.00	2	310	0.64%
2023/12/14	0	0.00	1	137.50	138.00	-1	305	-0.33%
2023/12/08	0.3	134.00	0	0.00	133.50	0.3	293	0.10%
2023/12/06	1	134.50	1	135.00	134.00	0	298	0.00%
2023/12/05	1	134.50	0	135.00	135.00	1	293	0.34%
2023/11/30	0	133.50	0	0.00	132.50	0	290	0.00%
2023/11/23	5	133.00	0	0.00	134.00	5	289	1.73%
2023/11/21	0	0.00	0.2	131.50	133.50	-0.2	300	-0.07%
2023/11/20	0	0.00	2	130.00	130.00	-2	291	-0.69%
2023/11/15	1	130.00	0	0.00	129.50	1	294	0.34%
2023/11/13	1.2	130.42	0	0.00	129.00	1.2	307	0.39%
2023/11/09	1	126.50	0	0.00	126.50	1	313	0.32%
2023/11/01	5	122.30	3	120.00	121.50	2	347	0.58%
2023/10/27	1	127.00	0	0.00	127.00	1	354	0.28%
2023/10/17	0	0.00	0	126.50	126.00	0	361	0.00%
2023/10/12	1	126.00	0	0.00	126.50	1	361	0.28%
2023/10/11	3	125.17	0	0.00	123.50	3	362	0.83%
2023/10/05	0	132.50	0	0.00	132.50	0	356	0.00%
2023/10/04	1	130.00	2.1	131.17	129.50	-1.1	355	-0.31%
2023/10/02	5	135.90	2	135.50	137.00	3	340	0.88%
2023/09/28	4	127.75	0	0.00	128.00	4	321	1.24%
2023/09/25	1	125.50	0	0.00	126.00	1	313	0.32%
2023/09/20	0.1	127.00	0	0.00	127.00	0.1	314	0.03%
2023/09/18	0	0.00	4	124.00	123.50	-4	311	-1.28%
2023/08/21	4	121.00	0	0.00	122.50	4	276	1.45%
2023/08/16	0	0.00	3	127.00	128.00	-3	256	-1.17%
2023/08/15	0	0.00	2	126.50	126.50	-2	254	-0.79%
2023/08/14	1	121.50	2	122.50	123.00	-1	238	-0.42%
2023/08/09	1	123.00	0	119.00	118.50	1	212	0.46%
2023/08/08	0	0.00	41	118.88	119.50	-41	202	-20.29%
2023/08/07	8	115.00	0	0.00	115.50	8	189	4.22%
2023/07/31	36	109.00	0	0.00	108.50	36	168	21.38%
2023/07/25	7	105.00	0	0.00	104.50	7	151	4.62%
2023/07/19	0	0.00	1	107.00	106.00	-1	150	-0.66%
2023/07/11	0	0.00	0	104.55	104.00	0	133	-0.01%
2023/07/10	0	102.00	0	0.00	102.50	0	129	0.01%
2023/07/07	0.1	102.25	0	0.00	101.50	0.1	131	0.08%
2023/07/05	2	102.00	0	0.00	102.50	2	132	1.51%
2023/07/04	0	0.00	2	102.50	102.50	-2	134	-1.49%
2023/07/03	3	102.67	0	0.00	102.50	3	136	2.20%
2023/06/29	0	0.00	1	102.00	100.50	-1	139	-0.72%
2023/06/28	2	106.50	0	0.00	106.50	2	136	1.47%
2023/06/27	1	106.00	0	0.00	106.00	1	132	0.75%
2023/06/20	1	108.50	0	0.00	108.50	1	132	0.76%
2023/06/16	1	110.50	0	0.00	110.00	1	133	0.75%
2023/06/15	0	110.50	0	0.00	111.00	0	133	0.01%
2023/06/14	0	0.00	1	109.00	110.00	-1	133	-0.75%
2023/06/12	0	0.00	3	109.00	110.50	-3	134	-2.23%
2023/06/06	3	106.00	0	0.00	106.00	3	137	2.19%
2023/05/26	0	0.00	2	105.50	107.00	-2	158	-1.26%
2023/05/17	1	102.00	0	0.00	102.00	1	164	0.61%
2023/05/15	2	100.50	0	0.00	100.50	2	172	1.16%
2023/05/10	0	0.00	2	99.80	100.50	-2	186	-1.07%
2023/05/09	2	98.80	0	0.00	98.80	2	190	1.05%
2023/04/26	0	0.00	1	96.70	98.30	-1	208	-0.48%
2023/04/25	1	97.80	0	0.00	97.80	1	210	0.48%
2023/04/18	0.1	102.50	0.2	101.50	101.50	-0.1	209	-0.06%
2023/04/17	1	102.00	2	102.00	102.00	-1	213	-0.47%
2023/04/10	0	0.00	2	104.50	104.50	-2	204	-0.98%
2023/04/07	1	105.00	0	0.00	106.00	1	202	0.49%
2023/03/24	2	102.00	0.1	103.50	100.50	1.9	191	0.99%
2023/03/16	2.2	96.79	0	0.00	96.40	2.2	204	1.07%
2023/03/14	0.1	99.30	0	0.00	98.20	0.1	203	0.05%
2023/03/13	1	97.90	0	0.00	98.80	1	203	0.49%
2023/03/08	2	104.50	0	0.00	104.50	2	196	1.02%
2023/03/02	0	0.00	2	103.00	105.00	-2	183	-1.09%
2023/02/22	1	98.20	0	0.00	99.50	1	164	0.61%
2023/02/20	0.1	98.00	0	0.00	99.50	0.1	157	0.06%
2023/02/13	0	0.00	14	97.34	96.90	-14	148	-9.44%
2023/02/10	2	95.10	0	0.00	94.20	2	142	1.41%
2023/02/09	1	95.90	1	98.00	98.20	0	136	0.00%
2023/02/08	13	96.31	0	0.00	96.40	13	131	9.91%
2023/02/07	0	0.00	1	93.50	94.40	-1	126	-0.79%
2023/02/03	1	93.10	1	93.90	93.50	0	119	0.00%
2023/01/10	1	88.90	0	0.00	89.30	1	95	1.05%
2023/01/03	1	87.20	0	0.00	87.50	1	90	1.11%
2022/12/26	0	0.00	2	89.30	89.40	-2	88	-2.25%
2022/12/19	3	91.80	1	91.20	92.50	2	93	2.14%
2022/12/14	0	0.00	2	91.25	91.40	-2	92	-2.15%
2022/12/12	0	0.00	1	92.60	93.00	-1	90	-1.11%
2022/12/09	0	0.00	2	92.25	93.10	-2	86	-2.31%
2022/10/19	1	82.60	0	0.00	82.10	1	102	0.98%
2022/10/17	1	80.00	0	0.00	80.90	1	101	0.99%
2022/10/07	1	85.70	0	0.00	86.00	1	94	1.06%
2022/09/30	1	83.80	1	84.80	85.30	0	93	0.00%
2022/09/02	1	91.00	0	0.00	90.80	1	64	1.55%
2022/08/31	2	90.00	0	0.00	90.00	2	60	3.28%
2022/08/29	2	91.25	1	90.80	92.00	1	44	2.27%
2022/08/11	0	0.00	2	165.50	166.00	-2	30	-6.56%
2022/08/09	0	0.00	1	160.00	159.00	-1	29	-3.36%
2022/08/01	0	0.00	4	153.50	156.00	-4	27	-14.43%
2022/07/11	0	0.00	2	145.00	148.00	-2	30	-6.56%
2022/06/23	1	162.00	0	0.00	160.50	1	30	3.30%
2022/06/21	2	164.50	0	0.00	166.00	2	28	6.91%
2022/06/20	1	163.00	0	0.00	163.00	1	29	3.45%
2022/05/10	2	164.00	0	0.00	166.00	2	48	4.09%
2022/05/05	0	0.00	7	171.50	170.00	-7	49	-14.05%
2022/05/04	0	0.00	13	169.12	169.50	-13	49	-26.25%
2022/04/29	0	0.00	10	164.70	166.00	-10	50	-19.93%
2022/04/25	6	162.50	0	0.00	165.00	6	53	11.32%
2022/04/19	2	167.00	0	0.00	167.00	2	59	3.36%
2022/04/12	1	170.50	0	0.00	170.00	1	74	1.34%
2022/02/25	14	172.71	0	0.00	172.00	14	86	16.26%
2022/02/24	10	171.50	0	0.00	172.00	10	84	11.86%
2022/02/23	0	0.00	10	168.00	168.00	-10	78	-12.75%
2022/01/21	0	0.00	0	164.00	164.00	0	77	-0.03%
2022/01/14	12	168.00	0	0.00	168.00	12	75	15.91%
2022/01/12	1	171.49	0	0.00	172.00	1	71	1.42%
2022/01/11	0	0.00	1	178.50	174.50	-1	69	-1.45%
2021/12/29	0	0.00	1	159.50	160.00	-1	36	-2.76%
2021/12/27	1	154.50	0	0.00	155.00	1	34	2.93%
2021/11/04	1	148.00	0	0.00	152.00	1	34	2.87%
2021/09/14	0	0.00	1	142.50	141.00	-1	76	-1.31%
2021/08/18	1	140.50	0	0.00	144.00	1	77	1.28%
2021/07/29	0	0.00	1	150.50	153.00	-1	64	-1.55%
2021/07/26	1	151.00	2	151.00	149.50	-1	57	-1.74%
2021/07/23	0	0.00	1	143.50	143.50	-1	51	-1.93%
2021/07/20	0	0.00	0	139.00	138.50	0	49	-0.06%
2021/07/13	0	0.00	0	139.90	139.50	0	49	-0.05%
2021/07/12	0	0.00	0.1	138.75	139.50	-0.1	49	-0.12%
2021/07/08	0	0.00	0	135.00	135.00	0	46	-0.03%
2021/07/07	0	0.00	0.1	136.27	135.00	-0.1	46	-0.12%
2021/07/06	0	0.00	0	135.00	135.00	0	47	-0.02%
2021/07/05	0	0.00	0.1	135.42	135.50	-0.1	47	-0.13%
2021/07/02	0	0.00	0.1	135.00	133.50	-0.1	48	-0.11%
2021/07/01	0	0.00	0	135.00	134.50	0	49	-0.01%
2021/06/30	0	0.00	0	136.00	135.50	0	49	0.00%
2021/06/29	0	0.00	1.3	135.72	135.50	-1.3	48	-2.68%
2021/06/28	0	0.00	0.4	137.34	135.00	-0.4	48	-0.77%
2021/06/25	2	143.75	0	0.00	144.00	2	46	4.30%
2021/06/07	0	0.00	5	134.00	134.00	-5	38	-13.10%
2021/06/01	5	132.50	0	0.00	132.00	5	38	13.10%
2021/04/19	0	0.00	3	142.50	142.50	-3	32	-9.10%
2021/04/14	1	139.50	0	0.00	141.50	1	32	3.06%
2021/04/12	0	0.00	5	143.50	142.50	-5	32	-15.58%
2021/04/09	0	0.00	5	143.50	143.50	-5	32	-15.50%
2021/04/06	3	142.00	0	0.00	142.50	3	29	10.15%
2021/03/30	0	0.00	3	142.50	142.50	-3	29	-10.32%
2021/02/26	0	0.00	1	139.00	139.50	-1	36	-2.71%
2021/02/24	0	0.00	1	142.00	142.00	-1	36	-2.72%
2021/02/22	1	140.50	0	0.00	140.50	1	35	2.79%
2021/02/19	0	0.00	1	137.50	139.00	-1	35	-2.81%
2021/01/25	1	137.50	0	0.00	137.00	1	38	2.63%
2021/01/13	1	140.50	0	0.00	139.00	1	35	2.85%
2020/12/17	0	0.00	1	138.50	138.50	-1	35	-2.79%
2020/12/14	0	0.00	1	141.50	142.00	-1	36	-2.78%
2020/12/08	0	0.00	1	139.50	138.50	-1	33	-2.99%
2020/12/02	1	141.00	1	141.00	140.50	0	33	0.00%
2020/11/30	0	0.00	2	139.50	139.50	-2	32	-6.21%
2020/11/26	1	134.00	0	0.00	136.00	1	31	3.16%
2020/11/13	0	0.00	1	136.00	136.00	-1	30	-3.30%
2020/11/11	0	0.00	1	134.00	134.50	-1	30	-3.26%
2020/11/05	1	134.00	1	133.00	133.00	0	31	0.00%
2020/10/14	1	136.00	0	0.00	136.50	1	41	2.39%
2020/09/24	1	139.00	2	138.75	138.50	-1	49	-2.02%
2020/09/10	0	0.00	1	143.00	142.50	-1	61	-1.63%
2020/09/09	1	142.00	0	0.00	142.50	1	61	1.63%
2020/09/08	0	0.00	1	143.50	143.50	-1	60	-1.65%
2020/09/03	1	142.00	0	0.00	142.00	1	63	1.59%
2020/08/17	1	144.00	0	0.00	145.00	1	68	1.46%
2020/08/06	0	0.00	3	146.50	145.00	-3	70	-4.28%
2020/07/24	5	139.00	0	0.00	139.50	5	73	6.81%
2020/07/21	3	139.50	0	0.00	140.00	3	75	3.98%
2020/07/17	3	141.33	0	0.00	141.50	3	74	4.00%
2020/07/15	4	141.00	0	0.00	141.00	4	77	5.19%
2020/07/07	0	0.00	2	143.00	142.00	-2	74	-2.70%
2020/07/06	0	0.00	1	143.50	143.00	-1	73	-1.35%
2020/06/29	4	144.75	1	145.00	144.00	3	73	4.11%
2020/06/24	1	154.00	0	0.00	155.50	1	69	1.45%
2020/06/22	1	154.00	0	0.00	154.50	1	65	1.53%
2020/06/15	0	0.00	1	151.50	151.50	-1	67	-1.48%
2020/06/12	2	148.50	0	0.00	150.00	2	68	2.91%
2020/06/11	1	155.00	0	0.00	153.00	1	69	1.44%
2020/06/10	1	156.00	0	0.00	156.50	1	68	1.45%
2020/06/08	1	157.00	0	0.00	157.00	1	71	1.39%
2020/05/25	0	0.00	2	152.00	152.00	-2	86	-2.30%
2020/05/21	0	0.00	1	149.00	150.50	-1	85	-1.17%
2020/05/14	1	148.00	0	0.00	147.50	1	82	1.21%
2020/05/11	1	150.00	0	0.00	151.00	1	82	1.21%
2020/03/30	0	0.00	1	131.00	132.00	-1	89	-1.12%
2020/03/25	1	134.00	0	0.00	133.00	1	90	1.11%
2020/03/04	2	153.00	0	0.00	152.50	2	116	1.72%
2020/02/27	0	0.00	2	153.00	152.50	-2	110	-1.80%
2020/02/26	0	0.00	1	155.50	154.00	-1	107	-0.93%
2020/02/25	1	148.00	0	0.00	150.00	1	99	1.00%
2020/02/20	0	0.00	1	150.50	151.00	-1	97	-1.02%
2020/02/10	1	147.00	0	0.00	147.00	1	103	0.97%
2019/12/30	0	0.00	1	167.00	167.00	-1	89	-1.12%
2019/12/24	1	169.00	0	0.00	169.00	1	86	1.16%
2019/12/16	0	0.00	1	167.50	170.00	-1	79	-1.26%
2019/12/12	3	166.50	2	168.50	167.50	1	65	1.53%
2019/11/15	0	0.00	0	159.00	157.50	0	39	-0.11%
2019/11/07	0	0.00	1	163.00	163.00	-1	36	-2.75%
2019/09/17	0	0.00	1	148.50	149.50	-1	42	-2.33%
2019/09/09	1	147.50	0	0.00	146.00	1	55	1.80%
2019/07/19	0	0.00	1	153.50	153.50	-1	65	-1.53%
2019/07/18	0	0.00	1	153.50	153.50	-1	65	-1.53%
2019/07/17	1	155.50	0	0.00	155.50	1	65	1.53%
2019/07/12	1	156.00	0	0.00	155.50	1	65	1.52%
2019/06/27	0	0.00	1	161.00	161.00	-1	73	-1.37%
2019/06/21	1	175.00	0	0.00	175.00	1	65	1.52%
2019/06/20	0	0.00	2	174.00	175.00	-2	59	-3.38%
2019/06/18	0	0.00	1	173.00	173.00	-1	56	-1.76%
2019/05/15	0	0.00	1	173.00	171.50	-1	91	-1.10%
2019/05/14	1	169.50	0	0.00	169.00	1	91	1.09%
2019/04/10	0	0.00	1	174.00	174.00	-1	88	-1.13%
2019/04/08	1	177.00	0	0.00	175.00	1	85	1.17%
2019/04/03	1	175.00	0	0.00	176.00	1	84	1.18%
2019/01/21	0	0.00	3	138.50	139.00	-3	30	-9.78%
2019/01/02	0	0.00	1	139.00	139.00	-1	35	-2.84%
2018/12/27	1	141.00	0	0.00	141.00	1	37	2.66%
2018/12/14	0	0.00	1	147.50	149.00	-1	36	-2.74%
2018/12/13	1	149.00	0	0.00	149.00	1	36	2.74%
2018/11/29	1	153.00	0	0.00	152.00	1	37	2.65%
2018/11/23	0	0.00	1	148.00	148.00	-1	36	-2.70%
2018/11/22	1	151.00	0	0.00	150.00	1	37	2.67%
2018/10/16	0	0.00	4	154.00	156.00	-4	100	-3.99%
2018/10/03	1	169.50	0	0.00	169.50	1	103	0.97%
2018/08/29	4	183.13	0	0.00	184.00	4	143	2.79%
2018/08/27	4	179.50	0	0.00	179.50	4	148	2.70%
2018/07/27	0	0.00	1	193.50	192.00	-1	176	-0.57%
2018/07/25	1	191.00	0	0.00	190.50	1	163	0.61%
2018/07/13	0	0.00	30	177.50	180.00	-30	181	-16.51%
2018/06/14	0	0.00	0	184.50	183.50	0	256	-0.02%
2018/06/06	3	185.83	0	0.00	185.50	3	252	1.19%
2018/05/29	1	185.50	0	0.00	181.00	1	253	0.39%
2018/05/28	0	0.00	1	180.50	184.50	-1	252	-0.40%
2018/05/16	0	0.00	1	180.00	182.50	-1	271	-0.37%
2018/05/08	1	181.50	1	174.00	180.00	0	260	0.00%
2018/05/07	1	177.50	2	177.25	176.50	-1	255	-0.39%
2018/05/02	0	0.00	0.1	202.00	202.00	-0.1	232	-0.03%
2018/04/30	1	201.00	0	0.00	203.00	1	232	0.43%
2018/04/24	1	196.00	0	0.00	198.50	1	236	0.42%
2018/04/23	0	0.00	1.2	208.36	205.00	-1.2	233	-0.51%
2018/04/19	1	208.50	1	209.50	209.50	0	228	0.00%
2018/04/17	11	207.50	2	207.50	205.00	9	215	4.18%
2018/04/16	20	215.75	0	0.00	215.50	20	208	9.58%
2018/04/13	1	205.50	0	0.00	211.00	1	198	0.50%
2018/04/11	0	0.00	1	201.50	199.50	-1	187	-0.53%
2018/03/31	1	191.00	0	0.00	188.00	1	220	0.45%
2018/03/29	0	0.00	1	180.50	180.50	-1	214	-0.47%
2018/03/21	2	180.50	0	0.00	180.00	2	214	0.93%
2018/03/08	0	0.00	1	181.00	180.00	-1	211	-0.47%
2018/02/08	0	0.00	1	165.00	166.50	-1	181	-0.55%
2018/01/19	0	0.00	3	174.17	181.00	-3	157	-1.91%
2018/01/18	1	168.50	0	0.00	171.00	1	149	0.67%
2018/01/17	1	167.00	0	0.00	166.50	1	147	0.68%
2018/01/16	2	169.50	0	0.00	170.00	2	144	1.39%
2018/01/12	0	0.00	1	174.50	174.00	-1	138	-0.72%
2018/01/11	0	0.00	5	172.90	173.00	-5	137	-3.65%
2018/01/10	1	170.50	0	0.00	170.50	1	135	0.74%
2018/01/09	0	0.00	4	175.63	175.50	-4	132	-3.03%
2018/01/08	3	174.17	0	0.00	172.00	3	131	2.28%
2018/01/05	5	178.00	1	179.00	176.50	4	125	3.19%
2018/01/04	1	180.00	3	181.67	180.50	-2	120	-1.66%
2018/01/03	1	179.00	0	0.00	179.00	1	114	0.87%
2018/01/02	2	179.00	0	0.00	179.00	2	110	1.82%