榮群 (8034)-永豐金-台中券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 榮群 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

榮群

(8034)

可現股當沖

股價
23.90
漲跌
--
漲幅
0.00%
成交量
549張
產業
上櫃通信網路類股
121人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

榮群 (8034)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/26	20	23.90	0	0.00	23.90	20	3,292	0.61%
2024/04/25	0	0.00	10	24.05	23.90	-10	3,680	-0.27%
2024/04/23	0	0.00	1	22.90	22.90	-1	4,543	-0.02%
2024/04/22	0	0.00	1	22.85	22.90	-1	5,133	-0.02%
2024/04/19	1	22.60	0	0.00	23.30	1	5,908	0.02%
2024/04/16	0	0.00	2	23.68	23.70	-2	6,923	-0.03%
2024/04/10	10	25.65	0	0.00	25.70	10	7,037	0.14%
2024/04/09	0	0.00	3	25.32	25.40	-3	7,047	-0.04%
2024/04/03	0	0.00	7	27.53	27.50	-7	7,008	-0.10%
2024/04/02	3	27.30	0	0.00	27.30	3	7,061	0.04%
2024/03/29	1	27.50	0	0.00	27.15	1	7,145	0.01%
2024/03/28	0	0.00	4	27.95	27.60	-4	7,215	-0.06%
2024/03/27	12	27.75	4	27.95	27.70	8	7,315	0.11%
2024/03/26	3	28.50	0	0.00	27.60	3	7,380	0.04%
2024/03/25	1	27.85	4	28.04	28.40	-3	7,373	-0.04%
2024/03/21	0	0.00	2	28.45	28.35	-2	7,402	-0.03%
2024/03/20	0	0.00	1	28.85	28.85	-1	7,425	-0.01%
2024/03/19	1	27.50	0	0.00	27.50	1	7,486	0.01%
2024/03/18	0	27.35	0	0.00	27.90	0	7,644	0.00%
2024/03/14	0	0.00	46	27.76	27.70	-46	8,319	-0.55%
2024/03/13	1	27.90	0	0.00	27.90	1	8,498	0.01%
2024/03/12	1	28.80	1	28.85	28.60	0	8,606	0.00%
2024/03/11	4	28.73	0	0.00	28.85	4	8,559	0.05%
2024/03/08	2	27.83	6	27.30	27.15	-4	8,533	-0.05%
2024/03/07	179	30.07	126	28.94	28.45	53	8,498	0.62%	大買/大賣/
2024/03/06	46	30.51	32	31.05	31.10	14	8,223	0.17%
2024/03/05	0	0.00	2	28.05	28.30	-2	7,996	-0.03%
2024/02/23	1	27.05	0	0.00	26.25	1	7,967	0.01%
2024/02/21	4	26.73	0	0.00	26.90	4	8,265	0.05%
2024/02/16	3	26.28	2	26.78	26.55	1	8,737	0.01%
2024/02/05	1	25.70	0	0.00	25.70	1	8,899	0.01%
2024/02/02	4	26.45	1	26.70	26.20	3	9,203	0.03%
2024/02/01	1	26.85	0	0.00	26.85	1	9,546	0.01%
2024/01/31	0	0.00	2	27.35	27.35	-2	9,843	-0.02%
2024/01/30	1	28.25	0	0.00	27.70	1	9,824	0.01%
2024/01/29	27	28.71	29	28.89	28.95	-2	9,789	-0.02%
2024/01/26	1	29.30	6	29.55	28.55	-5	9,727	-0.05%
2024/01/25	11	30.54	3	30.67	30.30	8	9,589	0.08%
2024/01/24	21	33.43	16	33.37	31.85	5	9,409	0.05%
2024/01/23	17	33.06	24	32.92	33.35	-7	9,163	-0.08%
2024/01/22	3	32.85	1	32.30	33.10	2	8,941	0.02%
2024/01/19	34	33.34	5	33.36	33.60	29	8,678	0.33%
2024/01/18	15	32.50	15	32.94	32.35	0	8,287	0.00%
2024/01/17	0	0.00	27	30.46	30.45	-27	7,680	-0.35%
2024/01/16	10	30.26	4	30.40	30.75	6	7,412	0.08%
2024/01/15	30	29.03	39.2	29.25	29.95	-9.2	6,818	-0.13%
2024/01/12	16	27.13	15	27.44	27.75	1	6,041	0.02%
2024/01/11	5	25.93	33	26.67	26.50	-28	5,532	-0.51%
2024/01/10	0	0.00	1	22.40	24.50	-1	5,115	-0.02%
2024/01/08	14	22.48	8	22.68	22.20	6	4,994	0.12%
2024/01/03	1	24.60	0	0.00	24.65	1	4,936	0.02%
2023/12/29	3	25.20	0	0.00	25.15	3	4,920	0.06%
2023/12/28	2	26.08	0	0.00	25.50	2	4,920	0.04%
2023/12/27	1	26.20	0	0.00	26.40	1	4,876	0.02%
2023/12/26	0	0.00	1	25.25	25.40	-1	4,832	-0.02%
2023/12/25	3	25.00	0	0.00	25.30	3	4,821	0.06%
2023/12/22	3	26.10	0	0.00	26.15	3	4,753	0.06%
2023/12/21	0	0.00	2	24.85	26.10	-2	4,679	-0.04%
2023/12/20	1	24.80	1	25.25	24.70	0	4,655	0.00%
2023/12/19	2	24.78	0	0.00	24.65	2	4,685	0.04%
2023/12/15	5	26.10	0	0.00	26.15	5	4,790	0.10%
2023/12/14	19	26.67	1	27.35	26.55	18	4,971	0.36%
2023/12/13	11	28.06	8	28.11	27.40	3	4,882	0.06%
2023/12/12	3	28.60	3	27.63	27.65	0	4,874	0.00%
2023/12/11	1	27.05	37	26.96	27.35	-36	4,441	-0.81%
2023/12/08	48.2	26.36	160	25.45	24.90	-111.9	4,287	-2.61%	大賣/鉅額交易
2023/12/07	121	26.37	9	26.40	26.40	112	4,103	2.73%	大買/鉅額交易
2023/12/05	5	23.80	2	23.65	23.80	3	4,158	0.07%
2023/12/01	1	24.95	9	24.80	24.90	-8	4,192	-0.19%
2023/11/30	9	24.34	3	24.35	24.35	6	4,152	0.14%
2023/11/29	1	24.95	2	25.15	24.40	-1	4,141	-0.02%
2023/11/28	0	0.00	6	24.65	24.40	-6	4,120	-0.15%
2023/11/24	0	0.00	3	24.65	24.35	-3	4,081	-0.07%
2023/11/23	4	24.21	0	0.00	24.20	4	4,069	0.10%
2023/11/22	2	24.60	22	24.62	24.55	-20	4,045	-0.49%
2023/11/21	6	25.08	6	24.80	24.50	0	4,006	0.00%
2023/11/20	10	26.42	14	26.82	25.85	-4	3,893	-0.10%
2023/11/17	25	25.64	26	25.61	25.60	-1	3,685	-0.03%
2023/11/16	0	0.00	5	24.98	25.30	-5	3,412	-0.15%
2023/11/15	4	24.20	10	24.58	23.90	-6	3,232	-0.19%
2023/11/14	13	24.70	5	24.59	24.80	8	3,144	0.25%
2023/11/13	113	24.19	118	23.79	24.20	-5	3,015	-0.17%	大買/大賣/
2023/11/10	26	24.92	16	24.92	24.10	10	2,894	0.35%
2023/11/09	9	24.34	3	24.23	24.20	6	2,562	0.23%
2023/11/08	18	24.19	23	24.04	24.20	-5	2,185	-0.23%
2023/11/07	0	0.00	1	22.00	22.00	-1	1,860	-0.05%
2023/11/01	5	18.37	5	18.45	18.45	0	1,926	0.00%
2023/10/27	0	0.00	4	18.30	18.25	-4	1,941	-0.21%
2023/10/24	2	18.20	0	0.00	18.40	2	1,961	0.10%
2023/10/18	5	18.22	4	18.05	18.05	1	1,984	0.05%
2023/10/12	2	19.00	0	0.00	19.20	2	1,992	0.10%
2023/10/11	0	0.00	5	20.00	19.75	-5	1,965	-0.25%
2023/10/05	9	22.20	9	21.90	21.90	0	1,963	0.00%
2023/10/03	6	22.33	10	21.91	21.55	-4	1,987	-0.20%
2023/10/02	12	22.31	10	22.22	22.10	2	2,020	0.10%
2023/09/28	15	22.33	18	21.85	21.85	-3	2,016	-0.15%
2023/09/27	1	22.30	0	0.00	22.30	1	2,022	0.05%
2023/09/26	28	22.62	26	22.00	22.00	2	2,039	0.10%
2023/09/25	27	23.60	3	23.80	22.85	24	2,053	1.17%
2023/09/22	12	23.43	7	23.72	23.35	5	2,055	0.24%
2023/09/21	1	23.15	10	22.25	22.90	-9	2,060	-0.44%
2023/09/20	1	23.50	0	0.00	23.60	1	2,009	0.05%
2023/09/19	4	23.31	6	23.49	23.40	-2	1,969	-0.10%
2023/09/18	0	0.00	4	22.16	22.50	-4	1,816	-0.22%
2023/09/15	23	22.33	11	22.69	22.00	12	1,793	0.67%
2023/09/14	0	0.00	4	22.01	22.30	-4	1,643	-0.24%
2023/09/13	5	20.00	0	0.00	20.30	5	1,552	0.32%
2023/09/08	7	21.97	6	20.85	20.20	1	1,634	0.06%
2023/09/07	0	0.00	14	20.64	21.35	-14	1,539	-0.91%
2023/09/06	11	19.31	0	0.00	19.45	11	1,662	0.66%
2023/09/04	2	19.55	0	0.00	19.75	2	1,856	0.11%
2023/09/01	1	19.90	2	20.15	20.00	-1	1,860	-0.05%
2023/08/30	0	0.00	10	19.70	19.65	-10	1,850	-0.54%
2023/08/29	0	0.00	1	19.35	19.25	-1	1,842	-0.05%
2023/08/25	0	0.00	3	19.80	19.65	-3	1,818	-0.16%
2023/08/24	1	19.65	0	0.00	19.35	1	1,808	0.06%
2023/08/23	11	19.65	7	19.70	19.55	4	1,798	0.22%
2023/08/18	1	19.20	0	0.00	19.00	1	1,753	0.06%
2023/08/17	0	0.00	1	18.55	19.25	-1	1,733	-0.06%
2023/08/08	0	0.00	1	19.40	19.00	-1	1,659	-0.06%
2023/08/07	1	19.70	0	0.00	19.60	1	1,641	0.06%
2023/08/04	0	0.00	1	18.30	18.60	-1	1,580	-0.06%
2023/07/14	1	17.70	1	17.80	17.80	0	1,484	0.00%
2023/07/13	20	17.50	2	17.70	17.85	18	1,482	1.21%
2023/07/12	1	17.65	2	17.55	17.30	-1	1,473	-0.07%
2023/07/11	3	17.70	2	17.78	17.50	1	1,472	0.07%
2023/07/10	6	17.63	4	17.65	17.60	2	1,495	0.13%
2023/07/07	19	19.20	21	19.20	19.20	-2	1,471	-0.14%
2023/07/06	12	21.28	2	21.58	21.30	10	1,419	0.70%
2023/07/05	5	21.80	5	21.50	21.30	0	1,395	0.00%
2023/07/04	5	21.60	17	21.86	22.05	-12	1,370	-0.88%
2023/07/03	11	22.40	12	21.87	21.80	-1	1,336	-0.07%
2023/06/30	2	21.15	0	0.00	21.15	2	1,286	0.16%
2023/06/29	13	21.31	2	21.05	20.55	11	1,224	0.90%
2023/06/28	13	22.15	0	0.00	22.40	13	1,167	1.11%
2023/06/27	11	23.38	21	24.25	22.20	-10	1,145	-0.87%
2023/06/26	23	23.68	5	23.75	24.65	18	1,080	1.67%
2023/06/16	9	21.50	0	0.00	21.80	9	950	0.95%
2023/06/15	5	22.65	5	22.85	22.40	0	911	0.00%
2023/06/14	5	23.25	0	0.00	23.10	5	868	0.58%
2023/06/13	5	22.08	4	22.37	22.60	1	809	0.12%
2023/06/12	61	21.75	64	22.66	22.30	-3	715	-0.42%
2023/06/09	15	21.23	31	21.80	21.80	-16	486	-3.29%
2023/06/07	0	0.00	1	18.05	18.05	-1	283	-0.35%
2023/06/06	2	16.75	0	0.00	16.45	2	271	0.74%
2023/05/18	17	15.43	8	15.45	15.40	9	245	3.67%
2023/05/10	0	0.00	6	15.65	15.65	-6	246	-2.44%
2023/05/05	0	0.00	4	16.00	16.35	-4	232	-1.72%
2023/04/21	0	0.00	1	16.70	16.30	-1	215	-0.46%
2023/04/17	0	0.00	6	16.35	16.75	-6	187	-3.21%
2023/04/14	3	16.08	0	0.00	16.05	3	171	1.75%
2023/04/13	8	16.58	1	16.55	16.40	7	157	4.43%
2023/04/12	0	0.00	5	15.50	16.05	-5	120	-4.16%
2023/04/11	0	0.00	15	14.60	14.60	-15	99	-15.03%
2023/03/30	0	0.00	1	14.75	14.70	-1	98	-1.01%
2023/03/21	2	14.15	0	0.00	14.20	2	90	2.21%
2022/12/21	0	0.00	25	14.70	14.85	-25	135	-18.47%
2022/12/14	0	0.00	1	14.95	15.00	-1	138	-0.72%
2022/12/01	0	0.00	1	15.75	15.65	-1	133	-0.75%
2022/11/30	0	0.00	2	15.60	15.65	-2	133	-1.50%
2022/11/24	0	0.00	2	15.00	14.95	-2	135	-1.48%
2022/11/22	8	14.90	0	0.00	14.95	8	145	5.50%
2022/11/21	17	14.91	0	0.00	14.90	17	156	10.87%
2022/11/10	0	0.00	2	14.80	14.95	-2	199	-1.00%
2022/11/01	0	0.00	0	14.10	14.15	0	219	-0.01%
2022/10/31	0	0.00	1	14.00	13.95	-1	223	-0.45%
2022/10/26	1	13.90	0	0.00	14.00	1	240	0.41%
2022/10/25	0	0.00	0	14.15	14.15	0	257	0.00%
2022/10/19	0	0.00	0	14.55	13.95	0	286	0.00%
2022/10/12	4	15.00	4.1	14.67	14.45	-0.1	276	-0.03%
2022/10/07	0	0.00	0	14.15	14.10	0	259	-0.01%
2022/10/06	3	13.90	0.2	13.92	14.10	2.8	259	1.08%
2022/10/05	0	0.00	0.2	13.80	13.90	-0.2	262	-0.08%
2022/10/04	0	0.00	0.2	13.65	13.70	-0.2	262	-0.06%
2022/09/29	0	0.00	0	13.80	13.25	0	263	-0.01%
2022/09/28	1	13.30	0	0.00	13.00	1	262	0.38%
2022/09/21	0	0.00	0	15.10	14.65	0	262	0.00%
2022/09/20	3	14.77	0	0.00	14.65	3	263	1.14%
2022/09/16	0	0.00	2	15.25	15.25	-2	263	-0.76%
2022/09/14	0	0.00	0	15.55	15.50	0	265	0.00%
2022/09/07	7	15.30	0	15.45	15.20	7	277	2.52%
2022/08/30	0	0.00	0	16.05	16.10	0	280	-0.02%
2022/08/29	0	0.00	0	16.15	16.00	0	274	0.00%
2022/08/26	10	16.40	0.1	16.45	16.45	9.9	273	3.62%
2022/08/19	0.2	16.22	10	16.10	16.05	-9.9	225	-4.37%
2022/08/10	0	0.00	2	15.70	15.85	-2	237	-0.84%
2022/08/03	2	15.45	0	0.00	15.30	2	256	0.78%
2022/08/01	11	15.40	2	15.70	15.35	9	249	3.60%
2022/07/29	13	15.26	4	15.40	15.75	9	234	3.84%
2022/07/05	1	13.00	0	0.00	13.25	1	312	0.32%
2022/07/01	1	13.40	0	0.00	13.80	1	330	0.30%
2022/06/20	3	14.22	0	0.00	14.10	3	483	0.62%
2022/06/17	1	15.25	0	0.00	15.20	1	478	0.21%
2022/06/13	1	16.20	0	0.00	16.75	1	492	0.20%
2022/05/23	0	0.00	2	16.50	16.45	-2	660	-0.30%
2022/05/19	0	0.00	2	15.93	16.10	-2	670	-0.30%
2022/05/18	2	16.20	0	0.00	16.15	2	726	0.28%
2022/05/16	11	15.76	0	0.00	15.70	11	722	1.52%
2022/05/12	3	16.65	3	16.80	16.00	0	734	0.00%
2022/05/11	0	0.00	4	16.65	16.90	-4	730	-0.55%
2022/05/10	6	15.94	8	15.90	16.05	-2	719	-0.28%
2022/05/09	7	16.44	3	16.05	16.05	4	730	0.55%
2022/04/27	1	16.00	0	0.00	16.15	1	766	0.13%
2022/04/26	0	16.85	0	0.00	16.65	0	767	0.00%
2022/04/18	3	16.85	7	17.05	17.20	-4	897	-0.45%
2022/04/15	4	17.40	0	0.00	17.15	4	928	0.43%
2022/04/14	0	0.00	3	17.40	17.60	-3	984	-0.30%
2022/04/12	7	18.44	3	18.00	17.35	4	1,012	0.40%
2022/04/11	2	19.70	2	19.25	19.20	0	1,001	0.00%
2022/04/06	0	19.95	0	0.00	19.75	0	1,052	0.00%
2022/03/31	5	20.29	2	20.45	19.90	3	1,465	0.20%
2022/03/30	15	20.03	23	20.21	20.30	-8	1,541	-0.52%
2022/03/29	7	20.00	0	0.00	20.00	7	1,518	0.46%
2022/03/16	0	0.00	2	17.30	17.40	-2	2,304	-0.09%
2022/02/25	0	0.00	1	19.05	18.70	-1	2,182	-0.05%
2022/02/24	2	17.85	3	18.17	18.50	-1	2,160	-0.05%
2022/02/23	1	18.05	3	18.27	18.05	-2	2,138	-0.09%
2022/02/22	2	18.05	0	0.00	17.65	2	2,145	0.09%
2022/02/18	11	18.84	2	18.53	18.90	9	2,133	0.42%
2022/02/17	0	0.00	2	18.30	18.90	-2	2,076	-0.10%
2022/02/16	0	17.20	0	0.00	17.20	0	2,060	0.00%
2022/02/14	1	17.20	0	0.00	17.00	1	2,053	0.05%
2022/02/07	0	0.00	2	18.20	18.25	-2	2,027	-0.10%
2022/01/11	3	20.43	1	19.70	19.45	2	2,021	0.10%
2022/01/10	0	0.00	2	21.60	21.60	-2	1,956	-0.10%
2022/01/07	2	21.60	4	21.09	21.20	-2	1,919	-0.10%
2022/01/06	0	0.00	1	20.70	20.85	-1	1,857	-0.05%
2022/01/05	1	19.90	0	0.00	19.75	1	1,829	0.05%
2022/01/03	6	20.61	5	20.75	20.80	1	1,787	0.06%
2021/12/30	5	21.33	10	21.43	21.20	-5	1,760	-0.28%
2021/12/29	10	21.27	0	0.00	21.20	10	1,741	0.57%
2021/12/28	15.7	22.67	1	22.40	21.95	14.7	1,693	0.87%
2021/12/27	1	23.25	4	23.73	23.75	-3	1,536	-0.20%
2021/12/24	20	21.53	22	21.22	21.60	-2	1,260	-0.16%
2021/12/23	1	19.90	2	20.55	19.65	-1	1,155	-0.09%
2021/12/22	3	20.40	1	21.20	20.30	2	1,134	0.18%
2021/12/21	0	0.00	3	21.50	20.95	-3	1,096	-0.27%
2021/12/16	30	21.47	35	21.25	20.65	-5	791	-0.63%
2021/12/14	9	19.74	3	20.80	20.10	6	541	1.11%
2021/12/10	0	0.00	10	16.40	17.25	-10	274	-3.64%
2021/12/09	0	16.25	0	0.00	16.25	0	260	0.00%
2021/11/22	5	16.50	0	0.00	16.30	5	243	2.05%
2021/11/17	0	0.00	5	15.70	15.75	-5	222	-2.25%
2021/11/16	0	0.00	10	15.54	15.60	-10	222	-4.50%
2021/11/05	1	16.10	0	0.00	16.10	1	228	0.44%
2021/11/03	18	16.47	0	0.00	15.90	18	221	8.13%
2021/11/02	2	16.35	3	16.35	16.35	-1	200	-0.50%
2021/10/29	2	15.50	0	0.00	15.30	2	185	1.08%
2021/10/28	0	0.00	2	16.00	15.60	-2	185	-1.08%
2021/10/26	3	16.00	0	0.00	15.60	3	176	1.70%
2021/09/08	1	14.45	0	0.00	14.20	1	457	0.22%
2021/08/16	2	15.50	0	0.00	15.50	2	484	0.41%
2021/07/28	0	0.00	1	16.05	16.20	-1	577	-0.17%
2021/07/09	2	17.20	0	0.00	17.00	2	862	0.23%
2021/07/08	1	17.30	0	0.00	17.35	1	859	0.12%
2021/07/02	1	18.45	0	0.00	18.10	1	921	0.11%
2021/06/29	2	18.00	0	0.00	17.75	2	741	0.27%
2021/06/25	0	0.00	2	19.00	18.65	-2	746	-0.27%
2021/06/17	2	17.90	0	0.00	17.85	2	814	0.25%
2021/06/16	0	0.00	1	18.05	18.00	-1	863	-0.12%
2021/06/10	0	0.00	2	18.30	18.30	-2	865	-0.23%
2021/06/03	0	0.00	1	17.90	17.80	-1	869	-0.12%
2021/05/28	0	0.00	2	17.30	17.10	-2	875	-0.23%
2021/05/26	0	0.00	2	17.00	16.95	-2	881	-0.23%
2021/05/25	3	16.97	0	0.00	16.75	3	885	0.34%
2021/05/24	0	0.00	2	16.70	16.65	-2	889	-0.22%
2021/05/21	2	16.30	0	0.00	16.40	2	892	0.22%
2021/05/19	0	0.00	2	15.90	15.80	-2	907	-0.22%
2021/05/18	0	0.00	1	14.70	15.05	-1	925	-0.11%
2021/05/17	3	13.63	1	13.70	13.70	2	927	0.22%
2021/05/12	2	14.80	1	15.90	14.90	1	890	0.11%
2021/05/11	4	16.78	0	0.00	16.30	4	877	0.46%
2021/05/07	0	0.00	23	17.84	17.80	-23	872	-2.64%
2021/05/06	9	17.19	10	17.05	17.50	-1	870	-0.11%
2021/05/03	1	18.20	0	0.00	18.05	1	881	0.11%
2021/04/29	0	0.00	2	19.75	19.75	-2	866	-0.23%
2021/04/22	1	20.20	0	0.00	19.50	1	877	0.11%
2021/04/19	4	21.70	3	20.65	20.85	1	864	0.12%
2021/04/16	1	21.00	3	21.07	21.55	-2	877	-0.23%
2021/04/15	0	0.00	3	21.15	20.40	-3	830	-0.36%
2021/04/09	0	0.00	1	19.85	19.55	-1	807	-0.12%
2021/04/01	2	19.20	0	0.00	19.20	2	838	0.24%
2021/03/19	1	19.75	2	19.70	20.00	-1	1,287	-0.08%
2021/03/18	1	19.00	3	18.63	18.75	-2	1,277	-0.16%
2021/03/05	0	18.50	2	18.40	18.40	-2	1,429	-0.14%
2021/02/22	0	0.00	1	18.25	18.20	-1	1,445	-0.07%
2021/02/18	0	0.00	2	18.35	18.35	-2	1,438	-0.14%
2021/02/17	2	16.70	0	0.00	16.70	2	1,423	0.14%
2021/01/27	0	18.45	0	0.00	18.25	0	1,439	0.00%
2021/01/22	0	19.55	0	0.00	18.00	0	1,416	0.00%
2021/01/12	2	20.75	2	20.15	19.45	0	1,344	0.00%
2021/01/07	2	21.75	1	21.80	21.60	1	1,259	0.08%
2021/01/06	1	22.80	2	23.30	21.70	-1	1,247	-0.08%
2021/01/05	2	22.13	0	0.00	22.30	2	1,202	0.17%
2020/12/30	1	21.00	0	0.00	21.00	1	1,150	0.09%
2020/12/29	0	0.00	2	21.30	21.50	-2	1,134	-0.18%
2020/12/28	2	20.70	2	21.35	20.70	0	1,115	0.00%
2020/12/25	1	20.75	1	21.45	21.00	0	1,117	0.00%
2020/12/24	5	21.20	2	22.50	20.85	3	1,102	0.27%
2020/12/23	0	0.00	14	22.03	22.00	-14	1,071	-1.31%
2020/12/22	24	23.62	11	23.53	21.75	13	1,052	1.23%
2020/12/21	8	24.32	314	24.79	24.15	-306	994	-30.78%	大賣/鉅額交易
2020/12/18	280	23.23	14	22.31	23.50	266	863	30.82%	大買/鉅額交易
2020/12/17	15	21.56	7	21.52	21.65	8	797	1.00%
2020/12/16	5	21.92	17	21.96	21.65	-12	734	-1.63%
2020/12/15	13	20.89	1	20.50	20.85	12	665	1.80%
2020/12/14	5	19.67	8	20.23	20.60	-3	594	-0.50%
2020/12/11	0	0.00	1	18.80	18.75	-1	556	-0.18%
2020/12/04	2	18.75	2	18.85	18.50	0	531	0.00%
2020/12/03	1	18.50	0	0.00	18.60	1	521	0.19%
2020/12/02	10	18.64	27	19.05	19.10	-17	508	-3.34%
2020/12/01	5	16.40	6	17.53	18.00	-1	446	-0.22%
2020/11/30	18	16.43	0	0.00	16.40	18	418	4.30%
2020/11/23	4	16.55	0	0.00	16.45	4	422	0.95%
2020/11/13	0	0.00	9	16.33	16.40	-9	485	-1.85%
2020/11/12	13	16.12	12	16.02	16.00	1	493	0.20%
2020/11/11	8	16.28	1	16.65	16.25	7	495	1.41%
2020/11/10	0	0.00	1	17.25	17.30	-1	488	-0.20%
2020/11/09	1	17.80	0	0.00	17.70	1	489	0.20%
2020/11/03	1	17.25	0	0.00	17.15	1	495	0.20%
2020/10/27	9	17.71	9	17.75	17.75	0	527	0.00%
2020/10/16	2	19.40	0	0.00	19.25	2	619	0.32%
2020/10/15	2	19.55	0	0.00	19.50	2	630	0.32%
2020/10/12	3	19.93	0	0.00	19.90	3	673	0.45%
2020/09/24	22	18.14	0	0.00	17.85	22	959	2.29%
2020/09/18	2	19.83	0	0.00	20.10	2	1,324	0.15%
2020/09/08	1	20.20	0	0.00	20.10	1	1,485	0.07%
2020/08/28	1	21.20	0	0.00	21.15	1	1,578	0.06%
2020/08/24	2	21.00	0	0.00	20.75	2	2,125	0.09%
2020/08/21	1	21.50	0	0.00	21.55	1	2,130	0.05%
2020/08/19	0	0.00	5	23.90	23.40	-5	2,240	-0.22%
2020/08/18	5	23.10	0	0.00	23.05	5	2,301	0.22%
2020/08/10	0	0.00	5	23.77	23.80	-5	2,552	-0.20%
2020/08/04	1	22.60	0	0.00	22.70	1	2,584	0.04%
2020/07/29	0	0.00	1	22.40	22.75	-1	2,879	-0.03%
2020/07/23	5	23.80	0	0.00	23.85	5	3,046	0.16%
2020/07/17	9	24.43	0	0.00	24.00	9	3,181	0.28%
2020/07/14	7	27.87	8	27.99	25.90	-1	3,191	-0.03%
2020/07/10	1	24.85	0	0.00	24.60	1	3,083	0.03%
2020/07/09	4	25.65	0	0.00	25.55	4	3,073	0.13%
2020/07/08	0	0.00	11	27.12	26.50	-11	3,067	-0.36%
2020/07/02	1	27.80	0	0.00	27.05	1	2,960	0.03%
2020/06/30	18	27.86	18	28.03	27.60	0	2,875	0.00%
2020/06/29	12	24.93	12	25.60	27.55	0	2,725	0.00%
2020/06/23	0	0.00	40	22.50	22.80	-40	2,517	-1.59%
2020/06/22	0	0.00	2	23.90	23.70	-2	2,483	-0.08%
2020/06/19	10	23.80	0	0.00	23.75	10	2,483	0.40%
2020/06/17	30	24.77	18	24.71	22.90	12	2,471	0.49%
2020/06/10	0	0.00	1	21.25	21.25	-1	2,525	-0.04%
2020/06/09	11	19.64	0	0.00	19.35	11	2,561	0.43%
2020/06/08	0	0.00	2	20.50	20.25	-2	2,574	-0.08%
2020/06/05	5	23.30	0	0.00	22.50	5	2,627	0.19%
2020/06/04	6	24.40	0	0.00	24.55	6	2,674	0.22%
2020/06/03	18	24.84	15	25.06	23.65	3	2,733	0.11%
2020/06/02	65	26.51	79	27.43	26.10	-14	2,633	-0.53%
2020/05/29	5	28.90	0	0.00	28.90	5	2,265	0.22%
2020/05/26	15	39.65	4	42.38	39.60	11	2,232	0.49%
2020/05/25	13	43.31	15	43.81	43.95	-2	2,129	-0.09%
2020/05/22	17	39.96	22	41.64	41.70	-5	2,077	-0.24%
2020/05/21	0	0.00	4	37.95	37.95	-4	2,007	-0.20%
2020/05/20	0	0.00	2	34.30	34.50	-2	1,963	-0.10%
2020/05/19	7	34.76	0	0.00	34.10	7	1,946	0.36%
2020/05/14	2	29.05	0	0.00	28.85	2	1,887	0.11%
2020/05/11	0	0.00	10	28.20	28.50	-10	1,870	-0.53%
2020/05/08	27	29.75	5	32.15	27.25	22	1,850	1.19%
2020/05/07	2	29.05	2	29.10	29.25	0	1,767	0.00%
2020/05/06	7	28.56	6	28.50	28.30	1	1,727	0.06%
2020/05/05	2	28.15	4	27.60	28.20	-2	1,661	-0.12%
2020/05/04	10	24.40	15	26.78	26.85	-5	1,586	-0.32%
2020/04/30	5	23.95	7	24.25	24.45	-2	1,546	-0.13%
2020/04/29	2	22.40	6	22.09	22.25	-4	1,497	-0.27%
2020/04/28	1	20.60	0	0.00	20.60	1	1,464	0.07%
2020/04/22	13	20.65	7	20.51	20.75	6	1,528	0.39%
2020/04/21	0	0.00	50	20.05	20.05	-50	1,428	-3.50%
2020/04/20	2	18.25	0	0.00	18.25	2	1,405	0.14%
2020/04/10	0	0.00	1	18.40	18.25	-1	1,507	-0.07%
2020/04/09	11	17.92	0	0.00	17.85	11	1,532	0.72%
2020/04/01	2	16.40	0	0.00	16.40	2	1,632	0.12%
2020/03/30	10	15.35	0	0.00	16.00	10	1,773	0.56%
2020/03/19	5	14.85	3	15.40	14.85	2	2,098	0.10%
2020/03/16	3	19.00	0	0.00	17.20	3	2,038	0.15%
2020/03/13	3	17.30	0	0.00	18.70	3	1,994	0.15%
2020/03/12	0	0.00	6	19.18	19.20	-6	1,960	-0.31%
2020/03/09	1	20.00	10	19.50	20.65	-9	1,781	-0.51%
2020/03/06	50	18.29	18	18.80	18.80	32	1,695	1.89%
2020/03/04	0	0.00	10	17.00	17.00	-10	1,616	-0.62%
2020/02/18	2	17.80	0	0.00	17.70	2	1,467	0.14%
2020/02/13	3	16.70	0	0.00	16.65	3	1,401	0.21%
2020/02/07	0	0.00	1	16.90	16.85	-1	1,370	-0.07%
2020/02/04	1	18.00	7	17.69	17.60	-6	1,314	-0.46%
2020/01/09	2	15.83	30	16.37	16.60	-28	1,036	-2.70%
2020/01/03	0	0.00	0.6	15.50	15.45	-0.6	937	-0.06%
2020/01/02	2	16.80	24	16.80	16.80	-22	897	-2.45%
2019/12/31	27	16.71	0	0.00	17.25	27	871	3.10%
2019/12/27	30	17.03	14	17.25	17.00	16	814	1.96%
2019/12/25	0.6	17.80	4	17.95	17.60	-3.4	683	-0.50%
2019/12/24	7	16.91	12	17.05	17.25	-5	600	-0.83%
2019/12/23	0	0.00	1	15.70	15.70	-1	445	-0.22%
2019/12/20	2	14.25	1	13.20	14.30	1	390	0.26%
2019/12/19	0	0.00	23	13.12	13.00	-23	274	-8.39%
2019/12/18	0	0.00	13	13.19	12.90	-13	253	-5.14%
2019/12/17	0	0.00	25	12.09	12.15	-25	233	-10.71%
2019/12/09	0	0.00	12	12.36	12.15	-12	234	-5.11%
2019/11/11	10	12.00	10	12.25	12.10	0	228	0.00%
2019/10/24	0	0.00	3	12.43	12.65	-3	176	-1.70%
2019/09/17	10	12.35	0	0.00	12.05	10	110	9.04%
2019/09/16	0	0.00	5	12.25	12.00	-5	104	-4.80%
2019/08/23	0	0.00	5	9.90	9.94	-5	74	-6.74%
2019/08/22	5	9.83	0	0.00	9.92	5	74	6.71%
2019/07/22	0	0.00	14	9.99	9.98	-14	272	-5.13%
2019/07/19	14	9.97	0	0.00	10.00	14	354	3.95%
2019/07/12	0	0.00	14	10.00	9.98	-14	450	-3.11%
2019/07/11	14	9.99	0	0.00	10.00	14	462	3.03%
2019/06/03	0	0.00	10	10.28	10.45	-10	648	-1.54%
2019/05/31	10	10.40	0	0.00	10.40	10	649	1.54%
2019/05/13	0	0.00	2	10.35	10.25	-2	631	-0.32%
2019/05/09	2	12.45	0	0.00	11.90	2	599	0.33%
2019/05/07	3	12.77	0	0.00	12.60	3	579	0.52%
2019/05/06	3	12.93	2	12.85	12.90	1	574	0.17%
2019/05/03	2	13.45	0	0.00	13.45	2	565	0.35%
2019/04/26	4	13.45	0	0.00	13.30	4	497	0.80%
2019/04/25	2	13.65	8	13.69	13.80	-6	463	-1.29%
2019/04/23	0	0.00	41	12.05	12.10	-41	369	-11.10%
2019/04/18	0	0.00	4	11.85	11.50	-4	351	-1.14%
2019/04/17	15	11.63	8	11.59	11.95	7	341	2.05%
2019/04/16	0	0.00	2	11.80	11.65	-2	329	-0.61%
2019/04/15	27	11.95	20	12.15	12.20	7	312	2.24%
2019/04/12	8	10.20	0	0.00	11.15	8	255	3.13%
2019/04/11	20	10.43	48	10.28	10.20	-28	249	-11.20%
2019/04/10	6	9.73	14	9.85	9.70	-8	244	-3.27%
2019/04/09	27	9.88	0	0.00	9.80	27	242	11.12%
2019/04/08	19	9.96	0	0.00	9.91	19	239	7.94%
2019/04/02	5	10.60	2	10.60	10.25	3	225	1.33%
2019/03/25	2	8.68	0	0.00	8.71	2	172	1.16%
2019/03/12	10	8.36	0	0.00	8.35	10	158	6.33%
2019/01/21	0	0.00	3	8.92	8.92	-3	141	-2.12%
2019/01/10	5	9.08	0	0.00	9.00	5	90	5.53%
2019/01/03	2	8.97	1	9.00	9.15	1	83	1.20%
2018/10/04	2	8.75	0	0.00	8.70	2	301	0.66%
2018/09/28	2	8.50	0	0.00	8.22	2	341	0.58%
2018/09/26	7	7.43	0	0.00	7.36	7	327	2.13%
2018/09/25	5	7.45	0	0.00	7.52	5	315	1.58%
2018/09/17	3	8.65	0	0.00	8.61	3	277	1.08%
2018/09/03	0	0.00	1	9.32	9.42	-1	279	-0.36%
2018/08/23	0	0.00	5	9.40	9.48	-5	285	-1.75%
2018/08/22	0	0.00	5	9.45	9.42	-5	284	-1.76%
2018/08/20	0	0.00	20	9.94	9.80	-20	279	-7.16%
2018/08/17	3	10.25	5	10.25	10.15	-2	273	-0.73%
2018/08/16	0	0.00	2	10.30	10.30	-2	268	-0.74%
2018/08/14	0	0.00	7	10.35	10.40	-7	269	-2.60%
2018/07/12	0	0.00	2	11.25	10.75	-2	277	-0.72%
2018/07/10	0	0.00	6	11.67	11.90	-6	267	-2.24%
2018/07/04	0	0.00	1	10.80	10.75	-1	258	-0.39%
2018/07/03	1	11.10	0	0.00	11.00	1	264	0.38%
2018/07/02	1	11.45	5	11.45	11.35	-4	268	-1.49%
2018/06/29	1	11.15	11	11.23	11.45	-10	274	-3.64%
2018/06/21	0	0.00	5	11.00	11.20	-5	308	-1.62%
2018/05/28	0	0.00	1	11.25	11.30	-1	555	-0.18%
2018/05/25	3	11.20	0	0.00	11.10	3	563	0.53%
2018/05/22	7	11.30	0	0.00	11.35	7	634	1.10%
2018/05/18	0	0.00	2	11.45	11.40	-2	651	-0.31%
2018/05/16	3	11.37	0	0.00	11.30	3	666	0.45%
2018/05/15	0	0.00	9	12.00	11.65	-9	679	-1.32%
2018/05/14	12	11.41	2	11.40	11.25	10	715	1.40%
2018/05/09	0	0.00	2	13.15	13.10	-2	753	-0.27%
2018/05/03	25	13.58	0	0.00	13.45	25	797	3.14%
2018/05/02	29	12.47	5	12.27	13.30	24	805	2.98%
2018/04/30	5	12.03	0	0.00	12.10	5	836	0.60%
2018/04/26	10	12.38	0	0.00	12.25	10	907	1.10%
2018/04/24	2	13.65	0	0.00	12.85	2	1,007	0.20%
2018/04/11	6	13.82	0	0.00	13.70	6	1,324	0.45%
2018/04/02	3	15.15	0	0.00	15.30	3	1,303	0.23%
2018/03/27	0	0.00	5	15.33	15.40	-5	1,276	-0.39%
2018/03/26	5	15.13	10	15.20	15.10	-5	1,280	-0.39%
2018/03/23	10	15.05	52	15.10	15.15	-42	1,292	-3.25%
2018/03/22	0	0.00	10	16.10	15.65	-10	1,289	-0.78%
2018/03/21	21	15.80	0	0.00	15.80	21	1,282	1.64%
2018/03/16	12	16.40	0	0.00	16.35	12	1,253	0.96%
2018/03/09	2	17.00	0	0.00	16.00	2	1,213	0.16%
2018/02/22	8	16.05	0	0.00	16.90	8	1,177	0.68%
2018/02/02	14	17.76	0	0.00	17.50	14	1,244	1.13%
2018/01/31	3	16.80	0	0.00	17.05	3	1,206	0.25%
2018/01/29	25	17.42	0	0.00	17.30	25	1,191	2.10%
2018/01/23	20	17.70	3	17.08	16.70	17	1,132	1.50%
2018/01/22	34	18.17	0	0.00	17.95	34	1,087	3.13%
2018/01/19	4	18.24	4	17.81	18.30	0	1,067	0.00%
2018/01/18	9	18.85	0	0.00	18.55	9	1,040	0.87%
2018/01/17	5	17.49	23	19.15	19.30	-18	975	-1.84%
2018/01/16	36	17.55	2	17.50	17.55	34	878	3.87%
2018/01/11	2	14.30	23	14.10	14.45	-21	752	-2.79%
2018/01/09	20	13.05	0	0.00	13.10	20	727	2.75%

榮群相關文章

榮群相關影音

- 阿布波十銓(4967) 榮群(8034) 跌得很恐慌