博大 (8109)-永豐金-台中券商分點個股進出

台股 » 個股 » 博大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

博大

(8109)

可現股當沖

股價
97.2
漲跌
▲1.2
漲幅
+1.25%
成交量
84張
產業
上櫃電子零組件類股
180人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

博大 (8109)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0.1	96.30	1	97.20	97.20	-0.9	172	-0.52%
2024/05/13	0	0.00	1	94.90	95.50	-1	172	-0.58%
2024/05/03	0	0.00	1	94.80	96.10	-1	168	-0.59%
2024/04/30	0	0.00	1	94.50	94.50	-1	167	-0.60%
2024/04/29	1	93.30	0	0.00	93.10	1	167	0.60%
2024/04/19	2	92.40	1	93.00	93.00	1	166	0.60%
2024/04/16	2	93.50	1.5	92.97	93.00	0.5	164	0.31%
2024/04/11	1	95.10	0	0.00	95.10	1	162	0.62%
2024/04/08	1	97.00	0	0.00	96.80	1	160	0.62%
2024/04/01	1	99.50	1	100.50	99.50	0	156	0.00%
2024/03/28	0	0.00	2	99.50	98.90	-2	150	-1.33%
2024/03/27	1	104.00	0	0.00	104.50	1	140	0.71%
2024/03/26	5	102.80	6	103.17	102.50	-1	130	-0.77%
2024/03/21	1	103.00	5	103.80	103.50	-4	120	-3.32%
2024/03/20	1	103.00	0	0.00	103.00	1	118	0.84%
2024/03/19	3	103.00	0	0.00	103.00	3	117	2.55%
2024/03/14	0	0.00	1	102.00	101.50	-1	109	-0.91%
2024/03/12	0	0.00	1	99.90	101.00	-1	103	-0.96%
2024/03/04	1	98.50	1	99.10	98.60	0	95	0.00%
2024/02/27	1	97.80	0	0.00	97.00	1	93	1.07%
2024/02/26	0	0.00	1	97.80	97.50	-1	95	-1.04%
2024/02/21	1	97.40	0	0.00	97.20	1	99	1.01%
2024/02/16	0	0.00	1	97.00	97.00	-1	102	-0.97%
2024/01/19	0	0.00	2	94.50	94.60	-2	116	-1.71%
2024/01/18	2	93.30	0	0.00	93.40	2	118	1.69%
2024/01/15	1	94.60	0	0.00	95.10	1	120	0.83%
2024/01/09	1	94.10	0	0.00	94.00	1	128	0.78%
2024/01/03	1	95.30	0	0.00	95.30	1	137	0.73%
2023/12/22	2	95.35	0	0.00	95.40	2	175	1.14%
2023/12/19	1	95.40	0	0.00	95.40	1	183	0.55%
2023/12/15	0	0.00	1	96.50	96.70	-1	193	-0.52%
2023/12/13	1	95.70	0	0.00	95.50	1	202	0.49%
2023/12/11	0	0.00	0	97.00	96.50	0	239	-0.01%
2023/12/05	1	97.40	0	0.00	96.60	1	266	0.38%
2023/12/01	0	0.00	1	99.90	99.80	-1	292	-0.34%
2023/11/27	1	97.70	0	0.00	97.70	1	300	0.33%
2023/11/16	0	0.00	2	98.65	98.90	-2	366	-0.55%
2023/11/09	2	96.80	1	97.40	97.20	1	476	0.21%
2023/11/08	0	0.00	2	97.45	97.40	-2	486	-0.41%
2023/11/07	0	0.00	1	96.80	96.60	-1	501	-0.20%
2023/11/02	0	0.00	1	95.00	95.20	-1	547	-0.18%
2023/10/24	0	0.00	1	95.90	96.30	-1	674	-0.15%
2023/10/23	1	94.70	1	95.10	94.70	0	725	0.00%
2023/10/20	1	94.30	0	0.00	94.50	1	734	0.14%
2023/10/19	1	94.80	7	94.64	95.10	-6	740	-0.81%
2023/10/17	3	94.43	0	0.00	94.30	3	740	0.40%
2023/10/16	1	94.80	0	0.00	94.90	1	750	0.13%
2023/10/13	1	96.20	0	0.00	96.20	1	775	0.13%
2023/10/11	0	0.00	4	94.20	93.60	-4	811	-0.49%
2023/10/06	2	95.15	0	0.00	94.90	2	810	0.25%
2023/10/05	1	96.20	0	0.00	96.30	1	805	0.12%
2023/10/04	7	97.27	0	0.00	96.70	7	801	0.87%
2023/10/03	1	100.50	23	101.13	100.50	-22	785	-2.80%
2023/10/02	1	101.00	1	101.50	101.50	0	782	0.00%
2023/09/27	0	0.00	2	100.75	101.50	-2	780	-0.26%
2023/09/22	3	99.40	3	100.17	100.50	0	779	0.00%
2023/09/21	0	0.00	1	99.60	99.60	-1	775	-0.13%
2023/09/19	3	101.67	1	102.50	100.50	2	764	0.26%
2023/09/18	0	0.00	1	102.50	102.00	-1	756	-0.13%
2023/09/14	6	105.42	2	104.50	103.00	4	747	0.54%
2023/09/13	3	99.70	1	100.50	100.00	2	712	0.28%
2023/09/12	3.5	100.01	2	101.00	100.50	1.5	708	0.21%
2023/09/11	8	100.11	2	100.25	100.50	6	700	0.86%
2023/09/08	5	102.20	3	102.00	102.00	2	691	0.29%
2023/09/07	3	103.50	0	0.00	103.50	3	687	0.44%
2023/09/06	14	104.86	0	0.00	104.50	14	685	2.04%
2023/09/04	0	0.00	2	110.50	110.00	-2	662	-0.30%
2023/08/31	0	0.00	14	110.71	110.50	-14	660	-2.12%
2023/08/28	1	111.00	0	0.00	110.00	1	650	0.15%
2023/08/25	1	111.50	0	0.00	112.00	1	634	0.16%
2023/08/24	6	111.33	0	0.00	112.00	6	628	0.95%
2023/08/23	2	112.75	0	0.00	113.00	2	616	0.32%
2023/08/22	3	113.50	0	0.00	114.50	3	604	0.50%
2023/08/21	2	114.00	35	113.79	112.00	-33	589	-5.60%
2023/08/18	1	110.00	0	0.00	109.50	1	560	0.18%
2023/08/16	1	107.00	4	107.50	108.50	-3	509	-0.59%
2023/08/15	1	104.00	3	106.83	107.50	-2	493	-0.41%
2023/08/14	3	101.00	4	100.88	102.00	-1	474	-0.21%
2023/08/11	0	0.00	20	103.45	103.00	-20	463	-4.32%
2023/08/10	4	104.00	4	103.13	102.50	0	447	0.00%
2023/08/09	8	108.00	2	109.25	105.00	6	437	1.37%
2023/08/08	0	0.00	1	109.00	107.00	-1	412	-0.24%
2023/08/04	5	105.00	3	105.33	105.50	2	383	0.52%
2023/08/02	2	101.00	6	102.50	101.00	-4	371	-1.08%
2023/08/01	3	102.50	3	105.67	105.00	0	362	0.00%
2023/07/31	4	108.13	2	107.00	107.50	2	344	0.58%
2023/07/28	1	105.00	2	107.50	106.50	-1	327	-0.31%
2023/07/27	1	106.00	3	106.67	109.00	-2	304	-0.66%
2023/07/26	4	104.50	11	107.68	104.00	-7	265	-2.64%
2023/07/20	0	0.00	5	96.54	97.20	-5	196	-2.54%
2023/07/19	9	98.26	1	99.20	97.50	8	192	4.15%
2023/07/18	14	96.69	4	98.13	95.50	10	183	5.45%
2023/07/17	31	98.86	3	99.37	103.00	28	158	17.68%
2023/07/14	1	95.10	0	0.00	94.30	1	123	0.81%
2023/07/13	0	0.00	3	94.53	94.30	-3	128	-2.33%
2023/07/11	0	0.00	4	92.10	91.90	-4	134	-2.97%
2023/07/10	0	0.00	8	91.66	91.40	-8	141	-5.67%
2023/07/07	3	91.70	3	92.13	91.20	0	144	0.00%
2023/07/06	2	94.20	3	93.90	94.30	-1	144	-0.69%
2023/07/04	5	94.54	3	94.07	94.60	2	144	1.39%
2023/07/03	6	93.00	0	0.00	93.00	6	144	4.15%
2023/06/30	9	92.49	0	0.00	92.70	9	146	6.14%
2023/06/27	2	92.00	0	91.70	92.60	2	150	1.30%
2023/06/21	1	92.00	0	0.00	91.80	1	150	0.66%
2023/06/20	2	91.25	0	0.00	91.60	2	152	1.32%
2023/06/15	0	0.00	1	93.20	92.80	-1	157	-0.64%
2023/06/13	0	91.60	0	0.00	92.40	0	157	0.03%
2023/06/09	0	0.00	24	92.90	93.10	-24	153	-15.62%
2023/06/06	11	90.97	0	0.00	91.00	11	152	7.20%
2023/06/05	2	90.60	3	91.43	91.60	-1	153	-0.65%
2023/06/02	2	87.80	0	0.00	88.20	2	149	1.34%
2023/06/01	12	87.84	0	0.00	87.80	12	152	7.87%
2023/05/10	1	87.80	0	0.00	87.90	1	166	0.60%
2023/05/09	2	87.75	0	0.00	87.50	2	168	1.19%
2023/05/08	2	88.10	0	0.00	87.90	2	168	1.18%
2023/04/28	1	88.60	0	0.00	88.50	1	178	0.56%
2023/04/27	3	88.80	5	88.78	88.60	-2	177	-1.12%
2023/04/25	5	87.80	1	88.60	87.90	4	179	2.22%
2023/04/24	0	0.00	1	89.30	89.00	-1	176	-0.57%
2023/04/21	4	88.60	1	88.80	88.90	3	176	1.70%
2023/04/20	2	90.40	0	0.00	90.00	2	174	1.15%
2023/04/19	0	0.00	3	92.20	91.90	-3	172	-1.74%
2023/04/18	1	92.30	15	92.91	92.20	-14	170	-8.23%
2023/04/17	0	0.00	1	95.00	95.20	-1	163	-0.61%
2023/04/14	1	94.40	1	95.00	94.30	0	159	0.00%
2023/04/13	2	92.60	1	92.10	92.60	1	153	0.65%
2023/04/12	2	90.85	0	0.00	91.60	2	147	1.36%
2023/04/10	2	89.60	0	0.00	90.20	2	142	1.40%
2023/04/07	3	88.37	0	0.00	88.40	3	137	2.19%
2023/04/06	2	87.20	0	0.00	87.90	2	136	1.47%
2023/03/31	0	0.00	1	91.40	91.30	-1	132	-0.75%
2023/03/30	1	90.00	5	89.60	90.30	-4	130	-3.07%
2023/03/29	3	89.83	0	0.00	89.60	3	129	2.32%
2023/03/28	7	90.43	0	0.00	90.50	7	128	5.47%
2023/03/23	1	90.80	0	0.00	90.80	1	126	0.79%
2023/03/21	0	0.00	6	92.10	92.00	-6	129	-4.65%
2023/03/17	0	0.00	2	93.00	93.50	-2	123	-1.62%
2023/03/10	2	94.10	1	94.20	93.50	1	134	0.75%
2023/03/09	2	95.35	0	0.00	94.80	2	134	1.48%
2023/03/08	0	0.00	6	93.83	94.40	-6	130	-4.59%
2023/03/07	0	0.00	1	93.10	93.20	-1	127	-0.78%
2023/03/06	3	92.10	1	92.60	92.30	2	125	1.60%
2023/03/03	21	92.46	15	92.45	91.50	6	123	4.88%
2023/03/02	0	0.00	2	91.10	91.50	-2	114	-1.75%
2023/03/01	0	0.00	1	90.60	90.60	-1	112	-0.89%
2023/02/24	6	90.10	0	0.00	90.00	6	111	5.37%
2023/02/21	0	0.00	1	89.00	89.50	-1	113	-0.88%
2023/02/17	0	0.00	1	87.80	88.20	-1	116	-0.86%
2023/02/13	1	86.80	0	0.00	86.90	1	133	0.75%
2023/02/07	1	89.00	0	0.00	89.30	1	140	0.71%
2023/02/03	0	0.00	1	89.60	89.80	-1	137	-0.73%
2023/01/31	0	0.00	1	87.80	89.00	-1	130	-0.76%
2023/01/11	1	85.70	0	0.00	85.60	1	129	0.77%
2023/01/09	1	86.30	0	0.00	86.60	1	133	0.75%
2022/12/22	1	84.90	0	0.00	85.70	1	151	0.66%
2022/12/21	2	84.80	0	0.00	84.70	2	154	1.30%
2022/12/19	0	0.00	2	85.65	86.60	-2	162	-1.23%
2022/12/16	4	85.30	0	0.00	85.40	4	164	2.43%
2022/12/13	2	85.90	0	0.00	85.90	2	178	1.12%
2022/12/08	0.1	88.80	0	0.00	88.50	0.1	198	0.03%
2022/12/07	0.4	88.81	0	0.00	88.10	0.4	203	0.17%
2022/12/05	4.1	89.74	17.5	89.57	89.20	-13.4	207	-6.43%
2022/12/02	2	87.90	3	88.80	88.80	-1	200	-0.50%
2022/12/01	2	87.10	9	87.22	87.50	-7	199	-3.50%
2022/11/29	0	0.00	3	85.43	85.40	-3	211	-1.42%
2022/11/25	0.2	86.80	2	86.00	85.70	-1.8	220	-0.80%
2022/11/24	0	0.00	5	87.36	87.00	-5	225	-2.22%
2022/11/23	0.1	87.00	0	0.00	87.10	0.1	224	0.03%
2022/11/21	0	0.00	3	86.70	86.00	-3	224	-1.34%
2022/11/18	3	87.37	0	0.00	85.20	3	222	1.35%
2022/11/17	0	0.00	1	86.00	87.00	-1	220	-0.45%
2022/11/16	0	0.00	1	86.20	85.10	-1	218	-0.46%
2022/11/11	0	0.00	5	88.54	88.50	-5	214	-2.33%
2022/11/09	2	87.85	2	87.75	88.50	0	208	0.00%
2022/11/04	2	86.35	1	86.40	85.90	1	200	0.50%
2022/11/03	0	0.00	1	84.70	86.30	-1	197	-0.51%
2022/10/28	1.2	80.17	0	0.00	80.00	1.2	190	0.63%
2022/10/14	0	0.00	5.7	84.09	84.50	-5.7	178	-3.22%
2022/10/03	1	85.70	0	0.00	86.00	1	163	0.61%
2022/09/22	3	89.23	0	0.00	90.10	3	140	2.13%
2022/09/21	3	91.23	0	0.00	91.00	3	134	2.23%
2022/09/20	3	90.77	0	0.00	91.20	3	129	2.32%
2022/09/15	1	95.60	9	95.76	93.70	-8	113	-7.07%
2022/09/14	0	0.00	6	90.13	92.20	-6	96	-6.20%
2022/09/13	1	89.40	0	0.00	90.10	1	90	1.11%
2022/09/12	3	88.00	0	0.00	89.00	3	84	3.57%
2022/09/07	1	86.20	0	0.00	84.60	1	78	1.28%
2022/09/06	4	87.95	0	0.00	87.30	4	75	5.32%
2022/09/02	0	0.00	1	84.40	85.00	-1	60	-1.66%
2022/09/01	0	0.00	6.3	84.60	84.80	-6.3	57	-10.81%
2022/08/31	0	0.00	2	82.80	82.70	-2	49	-4.07%
2022/08/23	1	77.30	0	0.00	77.60	1	41	2.42%
2022/08/22	1	78.80	0	0.00	77.90	1	41	2.42%
2022/08/19	3	79.73	0	0.00	79.50	3	40	7.40%
2022/08/17	6	80.38	0	0.00	80.00	6	38	15.54%
2022/08/15	8	79.08	0	0.00	79.70	8	36	22.08%
2022/08/12	0	0.00	3	77.20	77.20	-3	33	-9.09%
2022/08/10	4	75.43	0	0.00	75.50	4	30	12.98%
2022/08/08	3	75.30	0	0.00	75.30	3	30	9.72%
2022/07/21	0	0.00	0.3	74.00	73.90	-0.3	30	-0.99%
2022/07/15	0	0.00	13	71.82	71.80	-13	26	-48.27%
2022/07/14	0	0.00	9	71.87	71.70	-9	26	-33.40%
2022/07/13	1	72.10	2	72.25	72.10	-1	26	-3.75%
2022/07/05	0	0.00	4	71.80	72.10	-4	31	-12.57%
2022/06/20	0	0.00	2	71.20	71.30	-2	34	-5.74%
2022/06/06	0	0.00	2	73.40	73.50	-2	33	-5.99%
2022/05/24	2	70.55	0	0.00	71.00	2	33	5.90%
2022/05/12	1	70.20	0	0.00	70.10	1	36	2.77%
2022/05/04	1	71.00	0	0.00	71.30	1	37	2.67%
2022/04/27	1	70.30	0	0.00	70.50	1	38	2.57%
2022/04/15	0	73.50	0	0.00	72.90	0	36	0.03%
2022/04/14	0.1	73.90	0	0.00	73.50	0.1	36	0.25%
2022/04/13	0	0.00	2.1	77.00	77.00	-2.1	35	-5.94%
2022/03/28	0	0.00	1	75.20	75.20	-1	33	-3.01%
2022/03/25	5	74.90	0	0.00	74.70	5	33	15.08%
2022/03/23	1	75.00	0	0.00	74.90	1	33	2.99%
2022/03/14	2	74.00	0	0.00	74.20	2	33	5.90%
2022/03/03	4	75.90	0	0.00	75.90	4	34	11.76%
2022/02/15	0	0.00	1	75.40	75.40	-1	33	-2.98%
2022/02/14	0	0.00	1	75.50	75.40	-1	33	-2.96%
2022/02/10	0	0.00	2	76.15	76.00	-2	33	-5.92%
2022/02/08	0	0.00	3	74.97	75.00	-3	32	-9.19%
2022/02/07	0	0.00	0.1	74.10	74.00	-0.1	32	-0.43%
2022/01/26	0	0.00	1	73.90	73.90	-1	33	-2.96%
2022/01/24	1	73.30	0	0.00	73.80	1	33	2.97%
2022/01/18	1	73.70	0	0.00	74.70	1	32	3.04%
2022/01/07	3	74.00	0	0.00	74.10	3	33	8.92%
2022/01/06	3	74.27	0	0.00	74.70	3	34	8.80%
2021/12/27	2	74.50	0	0.00	75.10	2	33	5.92%
2021/12/20	1	72.70	0	0.00	73.20	1	38	2.58%
2021/12/13	2	73.20	0	0.00	73.30	2	39	5.04%
2021/12/08	5	73.78	1	73.50	73.90	4	40	9.86%
2021/12/03	1	73.30	0	0.00	73.60	1	41	2.43%
2021/12/02	0	0.00	0	72.50	72.50	0	41	0.00%
2021/11/16	0.1	71.60	0	0.00	71.10	0.1	49	0.28%
2021/09/30	2	71.65	0	0.00	71.50	2	108	1.84%
2021/09/16	0	0.00	0.6	74.20	74.00	-0.6	110	-0.53%
2021/09/02	2	76.30	0	76.60	76.50	2	104	1.88%
2021/09/01	1	75.50	0	0.00	76.20	1	104	0.96%
2021/08/26	2	74.40	0	0.00	74.40	2	102	1.96%
2021/08/25	1	74.20	0	0.00	74.60	1	102	0.98%
2021/08/24	0.5	74.30	0	0.00	74.30	0.5	102	0.46%
2021/08/23	5	74.26	0	0.00	74.50	5	102	4.90%
2021/08/19	0	73.50	0	0.00	73.50	0	100	0.00%
2021/08/18	0	73.27	0	0.00	74.50	0	100	0.01%
2021/08/16	0	74.00	0	0.00	74.70	0	98	0.00%
2021/08/10	2	74.80	0	0.00	74.80	2	97	2.05%
2021/08/09	0	76.00	0	0.00	76.20	0	98	0.01%
2021/08/06	0	0.00	0.2	76.40	77.00	-0.2	99	-0.16%
2021/08/05	0	0.00	4	74.75	75.40	-4	96	-4.13%
2021/08/03	0	0.00	1	77.40	77.20	-1	96	-1.04%
2021/08/02	0	0.00	1.2	76.89	77.00	-1.2	96	-1.26%
2021/07/29	0	0.00	5	75.54	75.10	-5	100	-5.00%
2021/07/28	0	0.00	6	74.62	74.40	-6	101	-5.94%
2021/07/26	1	76.60	4	76.00	76.10	-3	101	-2.95%
2021/07/23	1	77.00	0	0.00	77.50	1	102	0.98%
2021/07/22	0	0.00	4	78.00	80.00	-4	97	-4.11%
2021/07/15	0	0.00	1	72.90	73.40	-1	82	-1.21%
2021/07/13	0	0.00	1	73.20	73.00	-1	81	-1.23%
2021/07/12	2	74.85	0	0.00	74.70	2	79	2.50%
2021/07/05	3	74.00	0	0.00	73.00	3	81	3.68%
2021/07/02	0	0.00	2	72.80	72.70	-2	83	-2.40%
2021/06/11	0	0.00	2	69.85	70.00	-2	95	-2.09%
2021/05/18	2	68.00	1	68.00	69.70	1	111	0.90%
2021/05/17	3	66.43	0	0.00	66.60	3	110	2.70%
2021/05/13	0	0.00	2	68.90	69.00	-2	106	-1.88%
2021/05/12	2	68.90	0	0.00	69.40	2	106	1.88%
2021/05/11	4	71.00	1	70.50	70.40	3	102	2.94%
2021/05/07	0	0.00	8	71.79	73.30	-8	99	-8.01%
2021/05/05	2	72.00	0	0.00	72.00	2	95	2.09%
2021/05/04	0	0.00	2	71.95	72.20	-2	93	-2.14%
2021/05/03	2	74.40	0	0.00	73.10	2	90	2.20%
2021/04/23	0.1	73.30	0	0.00	74.20	0.1	84	0.14%
2021/04/22	0.3	74.00	0	0.00	74.10	0.3	83	0.34%
2021/04/21	0	0.00	2	74.15	74.20	-2	83	-2.39%
2021/04/20	1	73.60	0	0.00	74.00	1	83	1.19%
2021/04/19	1	73.60	0	0.00	73.60	1	83	1.19%
2021/04/14	0	0.00	1	72.10	73.10	-1	84	-1.18%
2021/04/06	0	0.00	9.1	71.76	71.90	-9.1	75	-12.08%
2021/03/29	0	0.00	20	73.65	73.90	-20	71	-27.88%
2021/03/24	3	73.07	0	0.00	73.00	3	70	4.26%
2021/03/12	20	73.00	2	73.50	73.00	18	70	25.37%
2021/03/05	0	0.00	2	72.40	72.20	-2	70	-2.83%
2021/03/02	0.2	71.40	0	0.00	71.90	0.2	68	0.35%
2021/02/26	0	0.00	2	70.75	71.40	-2	68	-2.92%
2021/02/24	1	71.60	0	0.00	71.20	1	68	1.45%
2021/02/23	1	72.30	0	0.00	72.60	1	68	1.47%
2021/02/22	2	72.95	0	0.00	72.70	2	68	2.92%
2021/02/19	9	70.54	0	0.00	71.40	9	66	13.50%
2021/02/17	6	69.33	0	0.00	69.00	6	65	9.23%
2021/01/28	0	0.00	1	67.10	67.20	-1	67	-1.48%
2020/12/31	3	68.30	0	0.00	68.30	3	58	5.17%
2020/12/23	1	68.20	0	0.00	67.70	1	54	1.82%
2020/12/21	1	69.10	0	0.00	69.00	1	52	1.91%
2020/11/23	1	65.70	0	0.00	65.70	1	40	2.45%
2020/11/19	1	65.50	0	0.00	65.50	1	39	2.50%
2020/11/18	1	65.50	0	0.00	65.50	1	38	2.59%
2020/11/17	1	65.50	0	0.00	65.50	1	38	2.63%
2020/11/13	1	65.40	0	0.00	65.40	1	38	2.62%
2020/11/11	2	65.70	0	0.00	65.70	2	36	5.44%
2020/10/06	0	0.00	1	66.20	66.20	-1	41	-2.40%
2020/09/01	3	67.47	0	0.00	67.70	3	64	4.68%
2020/08/19	2	66.60	0	0.00	66.70	2	70	2.83%
2020/08/18	2	66.70	0	0.00	66.70	2	71	2.81%
2020/08/17	2	67.05	0	0.00	67.00	2	70	2.82%
2020/08/14	1	67.00	0	0.00	67.00	1	70	1.42%
2020/08/10	1	66.50	0	0.00	66.40	1	70	1.42%
2020/08/06	2	67.30	0	0.00	67.20	2	71	2.80%
2020/08/03	1	67.00	0	0.00	66.40	1	71	1.40%
2020/07/31	0	0.00	2	66.00	66.10	-2	71	-2.81%
2020/07/24	3	65.80	0	0.00	65.80	3	71	4.22%
2020/07/20	2	66.20	0	0.00	66.10	2	67	2.97%
2020/07/13	0	0.00	2	67.05	67.30	-2	70	-2.85%
2020/06/30	0	0.00	12	67.40	67.30	-12	70	-16.94%
2020/06/29	0	0.00	2	67.50	67.20	-2	71	-2.80%
2020/06/08	12	74.19	0	0.00	74.10	12	98	12.19%
2020/06/05	0	0.00	2	72.80	73.20	-2	97	-2.06%
2020/06/01	0	0.00	1	69.20	69.30	-1	92	-1.08%
2020/05/29	0	0.00	1	69.00	69.30	-1	93	-1.07%
2020/04/30	0	0.00	1	70.00	70.00	-1	117	-0.85%
2020/04/06	1	60.70	2	61.50	60.50	-1	128	-0.78%
2020/03/25	5	59.00	0	0.00	59.00	5	124	4.02%
2020/03/20	0	0.00	1	54.60	54.70	-1	120	-0.83%
2020/03/19	1	51.90	0	0.00	51.70	1	117	0.85%
2020/03/16	2	59.35	0	0.00	58.80	2	104	1.92%
2020/03/13	1	60.40	0	0.00	60.40	1	100	0.99%
2020/03/12	2	64.70	0	0.00	64.40	2	93	2.14%
2020/03/06	1	68.40	0	0.00	68.40	1	87	1.14%
2020/03/04	0	0.00	2	68.10	68.00	-2	86	-2.31%
2020/03/02	0.1	68.50	0	0.00	68.40	0.1	84	0.12%
2020/02/26	1.1	69.33	0	0.00	69.50	1.1	83	1.32%
2020/02/24	1	71.60	0	0.00	70.00	1	81	1.23%
2020/02/20	0	0.00	3	70.20	70.10	-3	80	-3.74%
2020/02/18	0	0.00	5	69.60	69.70	-5	80	-6.21%
2020/02/06	4	70.00	1	70.30	70.20	3	90	3.30%
2020/02/04	5	71.30	0	0.00	71.70	5	85	5.82%
2020/01/30	0	0.00	7	72.83	72.00	-7	83	-8.38%
2020/01/14	0	0.00	5	74.60	74.50	-5	81	-6.12%
2020/01/03	1	77.50	0	0.00	76.30	1	89	1.12%
2019/12/27	0	0.00	0.4	74.90	75.00	-0.4	85	-0.51%
2019/12/04	3	71.60	0	0.00	72.10	3	97	3.07%
2019/11/12	0.7	74.80	2	74.50	74.20	-1.3	93	-1.41%
2019/11/06	0	0.00	2	74.90	75.00	-2	89	-2.25%
2019/11/05	5	75.70	8	75.95	75.60	-3	86	-3.47%
2019/11/04	5	78.18	0	0.00	77.90	5	77	6.49%
2019/10/28	0	0.00	1	77.00	77.10	-1	79	-1.26%
2019/10/07	1	77.50	0	0.00	76.80	1	87	1.15%
2019/10/04	2	77.40	0	0.00	77.50	2	86	2.31%
2019/10/02	1	78.00	4	77.60	77.60	-3	86	-3.47%
2019/09/23	0	0.00	2	80.50	80.10	-2	86	-2.31%
2019/09/20	5	80.60	0	0.00	80.40	5	85	5.84%
2019/09/11	0	0.00	3	81.10	81.20	-3	84	-3.56%
2019/09/06	0.1	81.00	0.1	81.00	81.00	0	84	-0.04%
2019/09/05	0	0.00	5	81.56	81.50	-5	86	-5.78%
2019/09/04	0	0.00	1	80.70	80.70	-1	87	-1.14%
2019/09/02	0	0.00	1	81.80	81.80	-1	88	-1.13%
2019/08/28	2	80.90	0	0.00	80.80	2	95	2.08%
2019/08/27	0	0.00	2	81.20	81.20	-2	96	-2.06%
2019/08/26	0	0.00	2	81.20	81.20	-2	97	-2.05%
2019/08/22	2	81.80	0	0.00	81.70	2	101	1.98%
2019/08/19	1	81.40	0	0.00	81.80	1	101	0.99%
2019/08/02	1	82.10	0	0.00	82.60	1	112	0.89%
2019/07/30	1	84.10	0	0.00	83.20	1	115	0.86%
2019/07/26	1	84.90	1	84.90	87.00	0	112	0.00%
2019/07/25	0	0.00	2	95.85	97.50	-2	109	-1.83%
2019/07/23	0	0.00	1	93.20	93.50	-1	103	-0.97%
2019/07/22	1	92.30	0	0.00	92.80	1	107	0.93%
2019/07/15	1	91.80	0	0.00	90.80	1	115	0.87%
2019/07/10	0.1	92.70	1	92.90	92.90	-0.9	120	-0.75%
2019/07/03	1	92.80	0	0.00	91.90	1	132	0.75%
2019/06/26	0	0.00	1	91.80	91.90	-1	134	-0.74%
2019/06/24	0	0.00	4	91.00	91.70	-4	135	-2.94%
2019/06/20	0	0.00	4	90.90	90.80	-4	142	-2.81%
2019/06/17	0	0.00	10	90.26	90.10	-10	139	-7.16%
2019/06/13	11	90.73	0	0.00	90.20	11	138	7.95%
2019/05/31	1	96.00	0	0.00	96.50	1	133	0.75%
2019/05/30	1	95.00	0	0.00	95.00	1	132	0.75%
2019/05/22	1	94.50	0	0.00	95.50	1	130	0.77%
2019/05/16	1	96.40	0	0.00	94.80	1	130	0.76%
2019/05/14	0	0.00	3	93.33	96.40	-3	128	-2.34%
2019/05/13	1	96.00	0	0.00	94.30	1	126	0.79%
2019/05/06	0	0.00	2	100.00	99.80	-2	118	-1.68%
2019/05/02	1	105.00	2	105.00	102.00	-1	115	-0.86%
2019/04/26	1.1	102.27	0	0.00	100.00	1.1	110	1.00%
2019/04/24	6	99.38	2	100.50	100.50	4	103	3.86%
2019/04/18	0	0.00	6	95.35	94.00	-6	97	-6.17%
2019/04/12	0.1	99.00	0	0.00	99.30	0.1	85	0.12%
2019/04/10	0	0.00	1	98.80	98.90	-1	79	-1.26%
2019/04/03	1	95.00	1	95.80	95.30	0	73	0.00%
2019/03/29	0	0.00	6	94.47	94.50	-6	67	-8.96%
2019/03/11	0	0.00	2	86.40	86.80	-2	49	-4.07%
2019/03/07	0	0.00	1	84.20	84.10	-1	47	-2.11%
2019/03/06	0	0.00	1	84.80	84.80	-1	45	-2.20%
2019/03/05	0	0.00	1	82.20	82.50	-1	42	-2.36%
2019/02/26	0	0.00	1	83.40	82.50	-1	40	-2.47%
2019/02/25	0	0.00	2	82.95	83.00	-2	39	-5.05%
2019/02/22	0	0.00	1	83.20	83.00	-1	38	-2.57%
2019/02/21	0	0.00	1.1	83.12	83.10	-1.1	38	-2.84%
2019/02/20	0	0.00	2	82.95	82.50	-2	37	-5.31%
2019/02/18	0	0.00	4	81.80	81.90	-4	34	-11.59%
2019/02/13	0	0.00	2	80.20	80.40	-2	30	-6.46%
2019/01/30	0	0.00	8	79.53	79.60	-8	29	-26.83%
2019/01/29	0	0.00	1	79.10	79.20	-1	29	-3.41%
2019/01/14	1	78.20	1	79.60	78.30	0	28	0.00%
2019/01/08	0	0.00	2	75.30	75.50	-2	27	-7.32%
2019/01/07	4	75.00	0	0.00	75.00	4	27	14.58%
2018/12/28	6	75.85	2	76.00	75.70	4	31	12.74%
2018/12/22	0	0.00	1	76.00	75.50	-1	37	-2.69%
2018/12/14	0	0.00	2	77.80	77.20	-2	39	-5.02%
2018/12/13	1	75.50	0	0.00	76.20	1	39	2.55%
2018/11/07	0	0.00	3	73.60	73.50	-3	93	-3.21%
2018/10/25	0	0.00	5	72.20	71.60	-5	98	-5.05%
2018/10/19	1	73.60	3	74.00	74.00	-2	97	-2.05%
2018/10/16	0	0.00	1	74.00	74.10	-1	96	-1.03%
2018/10/15	0	0.00	3	73.50	74.20	-3	96	-3.10%
2018/10/12	1	73.00	7	72.87	73.80	-6	98	-6.12%
2018/10/11	1	72.20	1	73.90	73.00	0	97	0.00%
2018/10/05	1	76.70	0	0.00	76.60	1	98	1.02%
2018/10/02	0	0.00	3	79.83	80.20	-3	101	-2.94%
2018/09/18	0	0.00	1	78.30	78.60	-1	106	-0.93%
2018/09/17	0	0.00	4	78.55	78.70	-4	109	-3.65%
2018/09/14	1	79.00	0	0.00	79.50	1	109	0.92%
2018/09/13	4	80.50	0	0.00	79.20	4	108	3.70%
2018/09/12	0	0.00	2	77.60	78.60	-2	101	-1.98%
2018/09/10	0	0.00	4	75.73	76.00	-4	99	-4.03%
2018/09/07	12	77.96	1	76.60	76.60	11	97	11.30%
2018/09/06	2	78.80	2	80.05	78.70	0	92	0.00%
2018/09/05	13	79.21	14	80.50	79.50	-1	89	-1.12%
2018/09/04	0	0.00	1	74.40	74.20	-1	73	-1.36%
2018/08/31	0	0.00	4	74.18	74.20	-4	76	-5.21%
2018/08/28	4	72.70	0	0.00	72.60	4	77	5.18%
2018/08/24	6	71.95	0	0.00	71.70	6	77	7.76%
2018/08/22	3	72.00	0	0.00	72.00	3	77	3.85%
2018/08/21	4	72.13	0	0.00	72.00	4	77	5.15%
2018/08/20	0.1	72.40	0	0.00	72.40	0.1	77	0.17%
2018/08/15	0.6	72.50	0	0.00	72.30	0.6	76	0.79%
2018/08/13	1	72.40	0	0.00	73.00	1	75	1.32%
2018/08/07	0.3	73.00	0	0.00	73.10	0.3	72	0.37%
2018/08/06	0	0.00	0.3	73.00	73.20	-0.3	73	-0.44%
2018/07/30	1	72.50	0	0.00	72.80	1	75	1.33%
2018/07/23	1	72.10	0	0.00	71.80	1	77	1.29%
2018/07/19	1	72.30	0	0.00	72.70	1	77	1.29%
2018/07/12	1	73.60	5	73.82	73.30	-4	74	-5.39%
2018/07/10	0	0.00	6	69.82	70.00	-6	69	-8.68%
2018/07/05	0	0.00	0.1	70.20	70.00	-0.1	69	-0.13%
2018/06/29	2	70.70	0	0.00	70.50	2	65	3.07%
2018/06/26	4	73.48	0	0.00	73.80	4	63	6.31%
2018/06/25	1	74.00	0	0.00	73.70	1	61	1.64%
2018/06/20	0	0.00	2	73.60	73.90	-2	60	-3.30%
2018/06/13	1	74.10	1	74.90	74.10	0	63	0.00%
2018/06/05	1	73.70	1	74.50	74.00	0	59	0.00%
2018/06/04	1	73.60	1	73.90	73.60	0	57	0.00%
2018/05/24	2	71.10	0	0.00	71.20	2	60	3.29%
2018/05/18	7	71.20	0	0.00	71.20	7	62	11.28%
2018/05/11	10	71.28	0	0.00	71.30	10	66	15.13%
2018/05/07	0	0.00	2	70.60	70.60	-2	65	-3.07%
2018/05/03	1	71.10	0	0.00	70.60	1	65	1.52%
2018/04/16	0	0.00	5	70.00	70.20	-5	66	-7.58%
2018/04/11	0	0.00	5	69.10	69.60	-5	65	-7.67%
2018/03/28	0	0.00	1	70.10	70.20	-1	65	-1.52%
2018/03/21	3	70.40	0	0.00	70.40	3	64	4.68%
2018/03/20	5	70.00	0	0.00	70.00	5	61	8.09%
2018/03/16	2	70.00	0	0.00	69.80	2	60	3.29%
2018/03/09	0	0.00	1	69.60	69.50	-1	56	-1.77%
2018/03/08	1	68.90	0	0.00	68.90	1	57	1.75%
2018/03/07	0	0.00	1	69.70	69.40	-1	57	-1.75%
2018/03/02	0	0.00	1	68.50	68.30	-1	56	-1.78%
2018/03/01	0	0.00	3	68.20	68.80	-3	56	-5.31%
2018/02/26	1	68.30	0	0.00	67.80	1	55	1.79%
2018/02/07	1	66.90	0	0.00	66.70	1	59	1.67%
2018/02/06	0	0.00	1	67.40	66.60	-1	59	-1.69%
2018/02/01	0	0.00	1	68.40	68.40	-1	59	-1.68%
2018/01/09	1	67.80	0	0.00	67.80	1	59	1.67%