台股 » 個股 » 華宏 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華宏

(8240)
可現股當沖
  • 股價
    43.00
  • 漲跌
    ▲0.35
  • 漲幅
    +0.82%
  • 成交量
    1,171
  • 產業
    上櫃 光電類股
  • 67人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
華宏 (8240)籌碼相關-永豐金-台中 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-台中 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/30243.38443.9943.00-21,019-0.20%
2024/10/29043.18243.2042.65-21,000-0.20%
2024/10/28744.21143.7543.6569720.62%
2024/10/25549.52448.9948.5019040.11%
2024/10/24149.6900.0048.6518470.12%
2024/10/23548.855.649.1849.30-0.6793-0.08%
2024/10/22146.7000.0046.7016980.14%
2024/10/21346.00246.3546.8516630.15%
2024/10/1800.00145.8544.65-1603-0.17%
2024/10/17344.83444.6944.05-1542-0.18%
2024/10/16245.000.644.6844.751.44890.29%
2024/10/14740.931341.0540.35-6361-1.66%
2024/10/11740.66140.6540.4563161.90%
2024/10/09439.551239.6839.40-8267-2.99%
2024/10/08837.281437.5637.55-6195-3.07%
2024/10/07134.8500.0035.9511680.60%
2024/09/26736.1500.0036.1071624.32%
2024/09/24036.407.237.1937.30-7.2146-4.90%
2024/09/20034.0000.0033.8501110.00%
2024/09/0300.00133.8533.90-1119-0.84%
2024/08/21136.0000.0035.3511300.77%
2024/08/20235.10235.5335.3001240.00%
2024/07/2900.001032.7033.40-10128-7.76%
2024/06/2700.00235.3035.30-2172-1.16%
2024/06/26237.2000.0037.2021691.18%
2024/06/1800.00337.2037.20-3164-1.82%
2024/06/17137.10136.9536.9001640.00%
2024/06/1300.00136.7036.85-1164-0.61%
2024/06/11336.50136.7536.8521801.11%
2024/06/07136.90136.8036.9001800.00%
2024/06/0500.00137.2536.95-1179-0.56%
2024/05/311338.60138.0038.00121776.75%
2024/05/301.237.14537.3537.45-3.8168-2.27%
2024/05/29137.20137.0037.0001680.00%
2024/05/2800.00136.9037.00-1167-0.60%
2024/05/27136.7500.0036.8011670.60%
2024/05/24136.3500.0036.5011680.59%
2024/05/22136.90136.9536.8501710.00%
2024/05/20137.0000.0036.5511710.58%
2024/05/16236.68236.4536.6001730.00%
2024/05/15136.45136.6036.5001710.00%
2024/05/14236.5800.0036.3521721.16%
2024/05/0900.00137.1537.15-1172-0.58%
2024/05/0700.00237.1537.40-2170-1.17%
2024/05/0300.00137.2536.40-1167-0.60%
2024/05/02136.8000.0037.1011640.61%
2024/04/29136.25136.2036.3001650.00%
2024/04/2600.00136.4036.25-1165-0.61%
2024/04/22135.20134.8535.1001640.00%
2024/04/1900.00134.9535.00-1166-0.60%
2024/04/12336.50336.9336.6001630.00%
2024/04/11136.55136.4536.4501590.00%
2024/04/0900.00136.7036.70-1157-0.64%
2024/04/08137.20137.0536.7001560.00%
2024/04/03337.70137.2537.8021511.32%
2024/04/02136.45137.7037.8001400.01%
2024/03/28135.15135.0035.0001240.00%
2024/03/27135.10134.9534.9501240.00%
2024/03/25335.35334.9735.0501280.00%
2024/03/20134.5000.0034.5011370.73%
2024/03/18235.10134.8035.0511380.72%
2024/03/1500.00134.6534.50-1139-0.72%
2024/03/0500.00134.8534.85-1130-0.77%
2024/02/2900.00235.0335.15-2131-1.52%
2024/02/15134.0000.0034.2511490.67%
2024/02/0200.00134.6034.60-1156-0.64%
2024/02/0100.00134.8534.85-1162-0.61%
2024/01/29134.95135.2035.2001870.00%
2024/01/26235.0800.0034.8021901.05%
2024/01/25235.20234.9534.9501950.00%
2024/01/24134.80135.0535.3002010.00%
2024/01/19234.10234.4534.4503400.00%
2024/01/1700.00233.6033.65-2421-0.47%
2023/12/1100.00234.7034.65-2632-0.32%
2023/12/0500.00135.8536.00-1651-0.15%
2023/11/22135.0000.0034.9016660.15%
2023/11/21335.70335.5835.4506620.00%
2023/11/20335.72335.5335.6006610.00%
2023/11/17235.93235.6535.6006620.00%
2023/11/16135.15135.2035.6006700.00%
2023/11/13135.85135.6035.8006580.00%
2023/11/08336.75136.7036.6526500.31%
2023/11/07139.55139.3039.4506350.00%
2023/11/06139.50139.7040.0006320.00%
2023/11/02238.88239.0539.0506280.00%
2023/11/01139.00639.1538.65-5626-0.80%
2023/10/31738.8900.0038.6576201.13%
2023/10/30340.5000.0039.9536000.50%
2023/10/27941.79442.3342.0055760.87%
2023/10/26140.30239.9339.90-1480-0.21%
2023/10/25140.20240.0039.75-1458-0.22%
2023/10/19135.85135.7035.7003910.00%
2023/10/1800.00136.3535.70-1389-0.26%
2023/10/1300.00138.9538.65-1381-0.26%
2023/10/11137.7000.0035.3513630.27%
2023/10/05539.69338.2038.2023470.58%
2023/10/03137.60338.1037.95-2314-0.64%
2023/10/02137.15137.9037.6503100.00%
2023/09/28237.70138.1037.1013090.32%
2023/09/27136.00335.9036.70-2307-0.65%
2023/09/25237.75237.5537.5503120.00%
2023/09/22137.2000.0037.3513100.32%
2023/09/2100.00537.1137.20-5310-1.61%
2023/09/20137.60237.1537.15-1308-0.32%
2023/09/19237.85237.5037.5003050.00%
2023/09/18338.13438.3538.00-1296-0.34%
2023/09/15137.40137.9537.7002880.00%
2023/09/14939.17338.7038.0062762.17%
2023/09/13135.75137.7537.7502060.00%
2023/09/0600.00135.0035.00-1189-0.53%
2023/09/05234.7800.0034.8021871.07%
2023/08/31434.68635.1135.20-2183-1.09%
2023/08/30334.1200.0034.0531981.51%
2023/08/28234.10333.7033.70-1211-0.47%
2023/08/24234.10233.6033.6002050.00%
2023/08/23133.75133.8033.8002050.00%
2023/08/22233.1300.0033.7022030.98%
2023/08/21232.48232.7032.7001940.00%
2023/08/1800.00232.1332.35-2201-0.99%
2023/08/1600.00132.2032.20-1207-0.48%
2023/08/15232.18132.0532.0512060.48%
2023/08/11132.30132.4532.4502000.00%
2023/08/09132.2000.0032.2011980.50%
2023/08/08131.20131.7531.7501950.00%
2023/07/28131.20131.3030.9501930.00%
2023/07/21131.8000.0031.8512130.47%
2023/07/20131.85131.8032.2502330.00%
2023/07/19132.35132.1532.0002760.00%
2023/07/18132.45232.6032.60-1274-0.36%
2023/07/17132.101.232.7532.85-0.2272-0.09%
2023/07/14231.782.331.7931.75-0.3268-0.09%
2023/07/11132.0000.0032.0012650.38%
2023/07/07232.50232.7032.9002610.00%
2023/07/06332.82132.5532.9522590.77%
2023/07/05133.65433.6833.80-3254-1.18%
2023/07/04233.65233.6533.6502490.00%
2023/07/03132.95133.6533.5502440.00%
2023/06/29132.60132.7032.7002320.00%
2023/06/2600.00132.7532.75-1227-0.44%
2023/06/20132.6500.0032.5012230.45%
2023/06/190.532.35132.3032.65-0.5222-0.23%
2023/06/16232.18232.0032.0002150.00%
2023/06/15231.95232.2032.2002120.00%
2023/06/14131.90131.6031.6002100.00%
2023/06/09132.2500.0032.1012030.49%
2023/06/05132.80132.6532.2501990.00%
2023/05/25131.5500.0031.1511610.62%
2023/05/24131.5500.0031.5011580.63%
2023/05/23130.85130.9030.9501500.00%
2023/05/2200.00130.9030.80-1148-0.67%
2023/05/02130.6000.0030.6011320.75%
2023/04/28531.12131.0030.5541263.15%
2023/04/25230.70130.3030.3011100.90%
2023/04/24131.85132.2032.200900.00%
2023/04/13129.65129.6029.600430.00%
2023/04/12129.2000.0029.251432.32%
2023/03/170.128.9500.0028.750.1390.13%
2023/03/1500.00129.0029.00-139-2.54%
2023/03/14031.00328.8028.80-339-7.61%
2023/03/13030.4500.0028.900390.01%
2023/03/09130.0000.0029.701392.51%
2023/02/1300.00128.8028.80-126-3.72%
2023/02/08129.0500.0028.801273.67%
2023/01/0400.00228.6028.75-224-8.08%
2022/11/300.228.5800.0028.250.2250.77%
2022/10/1200.00226.8027.20-228-6.96%
2022/09/30427.1100.0027.1543012.99%
2022/09/08027.8000.0028.400360.04%
2022/08/15028.1000.0028.100420.07%
2022/07/20026.3500.0026.050450.02%
2022/05/31031.8500.0031.850780.01%
2022/05/26531.2000.0031.155816.12%
2022/03/31234.13234.0534.1001230.00%
2022/03/30234.25234.1834.1501240.00%
2022/03/29133.95133.9533.9501230.00%
2022/03/28234.08234.0334.2001230.00%
2022/03/251034.471134.4734.45-1121-0.82%
2022/03/24333.77333.7533.6501150.00%
2022/03/23233.93233.8533.6501150.00%
2022/03/21134.00133.8033.6001320.00%
2022/03/18132.15132.3032.3001380.00%
2022/02/210.132.4000.0032.400.11520.04%
2022/02/10132.75132.6532.4001570.00%
2022/02/07332.65332.6532.5001550.00%
2022/01/14131.9500.0031.7011510.66%
2022/01/13233.00233.0533.1501490.00%
2022/01/12133.10133.2033.2001480.00%
2021/12/27132.15132.1032.1501200.00%
2021/12/23132.55132.3032.3001170.00%
2021/12/22232.58232.3032.3501170.00%
2021/12/1700.00332.5332.50-3114-2.61%
2021/12/16232.48232.6832.6001120.00%
2021/12/15432.91433.0532.6001080.00%
2021/12/14432.19432.2532.250930.00%
2021/12/07130.70130.6030.500780.00%
2021/12/01130.15130.1530.300810.00%
2021/11/19131.15331.3031.10-274-2.68%
2021/11/18430.03230.1030.402692.87%
2021/09/29128.0000.0027.9511460.68%
2021/08/1000.00332.7532.85-3214-1.40%
2021/08/06134.1500.0033.6512350.42%
2021/07/2900.00135.2035.25-1286-0.35%
2021/07/28134.6500.0034.6512940.34%
2021/07/2200.00134.3034.20-1391-0.26%
2021/07/21233.98234.4833.7504050.00%
2021/07/08135.5000.0035.5015010.20%
2021/07/07135.4000.0035.3015090.20%
2021/07/0100.00134.6534.30-1781-0.13%
2021/06/30334.55234.5834.6517920.13%
2021/05/2100.00132.1031.90-1932-0.11%
2021/05/20131.3000.0031.3019360.11%
2021/05/1800.00130.6531.00-1938-0.11%
2021/05/17128.2500.0028.2519340.11%
2021/05/1100.00635.5034.75-6886-0.68%
2021/05/0700.00135.5537.05-1874-0.11%
2021/05/06135.05136.1035.0508700.00%
2021/05/05135.4000.0035.4018670.12%
2021/05/03140.65140.3039.2508460.00%
2021/04/28239.98240.4340.7507880.00%
2021/04/27439.26439.3439.1007750.00%
2021/04/26938.24538.5338.7047640.52%
2021/04/22738.1100.0037.2077540.93%
2021/04/21438.78738.8438.95-3741-0.40%
2021/04/20438.26438.3138.4007370.00%
2021/04/16137.35137.2037.5007270.00%
2021/04/1500.001036.9437.00-10729-1.37%
2021/04/14336.7500.0036.3537260.41%
2021/04/1200.00339.7039.10-3692-0.43%
2021/04/0900.00240.1540.15-2673-0.30%
2021/04/08742.831242.5941.65-5644-0.78%
2021/04/0700.00639.0540.45-6510-1.17%
2021/04/0600.00336.1736.80-3447-0.67%
2021/03/311036.0000.0036.05104602.17%
2021/03/30636.66336.5836.5034600.65%
2021/03/29235.98436.0536.10-2454-0.44%
2021/03/25136.15135.3535.3504580.00%
2021/03/18135.90135.7035.8005080.00%
2021/03/1700.00136.2035.80-1537-0.19%
2021/03/16136.00136.5036.1005660.00%
2021/03/15635.87336.8036.5036010.50%
2021/03/1100.00134.8034.90-1857-0.12%
2021/02/24136.8000.0036.5511,1800.08%
2021/02/22335.10335.0735.2001,1400.00%
2021/01/2100.00132.3031.35-11,197-0.08%
2021/01/1200.00234.2034.05-21,297-0.15%
2021/01/11135.0000.0034.9511,3620.07%
2021/01/08135.7000.0035.0511,3770.07%
2021/01/0500.00135.7035.95-11,421-0.07%
2020/12/29437.24437.1537.5001,4020.00%
2020/12/28136.95136.9037.1001,3930.00%
2020/12/25537.85137.5037.5041,3820.29%
2020/12/21136.9000.0037.1011,3460.07%
2020/12/17438.50438.4438.1001,3290.00%
2020/12/16138.25138.2037.5001,3130.00%
2020/12/1500.00136.8536.50-11,299-0.08%
2020/12/1400.00338.5038.50-31,286-0.23%
2020/12/101339.7700.0039.45131,2391.05%
2020/12/09140.1500.0040.2011,2080.08%
2020/12/08839.99340.4740.8051,1630.43%
2020/12/07639.48739.9940.15-11,067-0.09%
2020/12/04135.8000.0036.5018740.11%
2020/12/032436.171936.8335.1558380.60%
2020/12/02334.77634.4635.10-3693-0.43%
2020/11/30332.47332.6232.0506150.00%
2020/11/27130.05130.3032.0505930.00%
2020/11/2600.00529.9029.80-5567-0.88%
2020/11/23530.0000.0030.1055920.84%
2020/11/1900.00329.1029.35-3592-0.51%
2020/11/0300.001031.4031.40-10541-1.85%
2020/10/301031.402032.1531.20-10540-1.85%
2020/10/2900.001032.1532.05-10530-1.89%
2020/10/28734.41535.0533.5525140.39%
2020/10/27134.0500.0034.0514690.21%
2020/10/2600.00131.9031.75-1412-0.24%
2020/10/2300.00231.5032.30-2407-0.49%
2020/10/22231.15131.3031.1513980.25%
2020/10/2100.00231.8031.50-2394-0.51%
2020/10/202331.5300.0031.60233905.89%
2020/10/191231.903332.3232.15-21380-5.52%
2020/10/163530.69231.0030.903330810.71%
2020/10/15131.4500.0031.3512890.35%
2020/10/14130.95130.8530.9002620.00%
2020/09/0300.00129.9029.25-1257-0.39%
2020/08/31128.90129.8029.0002450.00%
2020/08/25527.66527.6427.2002100.00%
2020/07/1300.00225.2325.30-2188-1.06%
2020/07/1000.00125.1525.10-1197-0.51%
2020/07/0800.00126.6026.55-1205-0.49%
2020/07/01125.85125.8025.9001930.00%
2020/06/18626.68225.9525.9541892.11%
2020/05/1300.00224.9024.95-2165-1.21%
2020/05/05123.50623.6123.65-5164-3.03%
2020/05/0400.00323.5023.60-3166-1.80%
2020/04/2900.00123.5023.30-1171-0.58%
2020/04/2800.00822.6022.70-8173-4.62%
2020/04/2400.00222.2522.30-2180-1.11%
2020/04/151022.5500.0022.35102104.75%
2020/04/141022.7000.0022.85102024.94%
2020/04/13120.65120.7520.8001900.00%
2020/03/19016.3000.0016.2002410.00%
2020/02/21125.7500.0025.6514340.23%
2020/02/1900.00125.9026.15-1514-0.19%
2020/02/18125.9000.0025.8515240.19%
2020/01/16129.30129.2529.3005270.00%
2019/12/2700.00128.6028.75-1503-0.20%
2019/12/2300.00329.1028.35-3496-0.60%
2019/12/20129.6500.0029.2014900.20%
2019/12/1800.001230.0129.80-12475-2.52%
2019/12/10828.59528.4228.2034270.70%
2019/12/09629.3200.0029.3564151.44%
2019/12/06229.25429.4129.50-2412-0.49%
2019/12/05128.70229.0028.70-1406-0.25%
2019/12/04128.6500.0028.6514000.25%
2019/12/03228.7800.0028.6524000.50%
2019/12/0200.001.328.6428.60-1.3396-0.34%
2019/11/29230.38229.9829.8003850.00%
2019/11/28129.65130.3530.5503680.00%
2019/11/27229.8000.0030.0023610.55%
2019/11/26230.2300.0030.0023530.57%
2019/11/251131.191230.5830.75-1338-0.30%
2019/11/22830.66730.2530.3513210.31%
2019/11/21730.58730.6630.7003080.00%
2019/11/2017.330.451830.5430.20-0.7285-0.23%
2019/11/19929.08829.7929.4512240.45%
2019/11/182529.742329.9329.5022110.95%
2019/10/1800.00125.0025.00-1153-0.65%
2019/10/17125.0500.0025.0511550.64%
2019/10/0100.00123.5523.60-1234-0.43%
2019/09/0300.000.124.0024.00-0.1294-0.03%
2019/09/0200.00424.0024.15-4295-1.35%
2019/08/15323.70324.0024.0503100.00%
2019/08/1400.00124.6024.40-1313-0.32%
2019/08/0600.00325.1526.20-3320-0.94%
2019/07/2900.00328.5028.40-3364-0.82%
2019/07/26428.81728.8128.65-3366-0.82%
2019/07/2500.00129.0529.05-1366-0.27%
2019/07/241028.521028.3328.4003650.00%
2019/07/232928.652228.6028.3073751.86%
2019/07/18527.7000.0027.4053811.31%
2019/07/17128.0000.0028.0513960.25%
2019/07/151228.08928.0328.3534730.63%
2019/07/121028.121128.2528.10-1471-0.21%
2019/07/11126.55126.7026.7004460.00%
2019/07/1000.00625.4625.50-6446-1.34%
2019/07/09125.3000.0025.3014680.21%
2019/07/08125.70125.7525.8004910.00%
2019/07/03125.65125.5525.6505400.00%
2019/07/01125.80125.8025.8506650.00%
2019/06/20125.25125.6025.5001,0160.00%
2019/06/1700.00224.7024.80-21,166-0.17%
2019/06/12225.50125.8025.4011,2410.08%
2019/06/11125.7000.0025.6511,2660.08%
2019/05/1700.001023.3823.00-101,637-0.61%
2019/05/1600.001023.5023.30-101,632-0.61%
2019/05/1500.00524.0524.05-51,628-0.31%
2019/05/1300.00224.2824.35-21,615-0.12%
2019/05/10123.202522.8822.90-241,600-1.50%
2019/04/29525.3000.0025.2551,5360.33%
2019/04/22129.55229.7029.65-11,466-0.07%
2019/04/181028.5000.0027.90101,3810.72%
2019/04/17529.1500.0028.3551,3720.36%
2019/04/15330.10330.7029.4001,3460.00%
2019/04/12129.10129.7529.8001,3220.00%
2019/04/11529.15529.4729.0001,2930.00%
2019/04/09329.35329.7028.8501,2600.00%
2019/04/082530.27730.5230.00181,2381.45%
2019/04/03130.20129.7529.1501,1770.00%
2019/04/0200.00128.4028.50-11,110-0.09%
2019/04/0120229.7440729.4928.75-2051,090-18.80% 大買/大賣/鉅額交易
2019/03/294728.60328.8729.05449694.54%
2019/03/287227.41626.9427.05668587.68%
2019/03/279326.0800.0025.909379211.73%
2019/03/262126.3900.0026.10217802.69%
2019/03/25225.18225.4025.4507620.00%
2019/03/2200.00126.1026.00-1745-0.13%
2019/03/21126.3530226.5926.05-301726-41.42% 大賣/鉅額交易
2019/03/2023427.221027.5026.5022468032.91% 大買/鉅額交易
2019/03/197026.30326.4025.756759711.22%
2019/03/15125.0500.0025.0015450.18%
2019/03/14325.30125.7024.9025220.38%
2019/03/131026.951027.2526.7504870.00%
2019/03/12325.221226.2226.15-9433-2.07%
2019/03/05123.50122.3022.3001490.00%
2018/08/2900.00119.6019.45-191-1.09%
2018/08/28120.2000.0019.751911.09%
2018/08/090.118.1500.0018.150.1750.13%
2018/05/29118.1500.0018.1511060.94%
2018/03/071022.051020.8020.5501260.00%
中碳聯手中美晶、華宏投資SiLican 鞏固SiC及電池材料供應優勢Anue鉅亨-2023/04/21
華宏3月營收6.51億元 月增37.1%、年減32.6%UDN聯合新聞網-2023/04/11
華宏估Q4營運持平 客戶庫存可望回到正常Anue鉅亨-2022/10/14
華宏 相關文章