台火 (9902)-永豐金-台中券商分點個股進出

台股 » 個股 » 台火 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台火

(9902)

可現股當沖

股價
17.30
漲跌
▲0.15
漲幅
+0.87%
成交量
2,808張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台火 (9902)籌碼相關－永豐金-台中券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-台中券商分點個股進出
永豐金-台中券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	0	0.00	1	16.95	17.15	-1	2,725	-0.04%
2024/05/28	0	0.00	1	16.20	16.45	-1	2,652	-0.04%
2024/05/21	1	16.25	0	0.00	16.10	1	2,604	0.04%
2024/05/20	1	16.65	0	0.00	16.60	1	2,594	0.04%
2024/05/17	1	16.40	1	16.60	16.70	0	2,578	0.00%
2024/05/16	0	0.00	6	16.23	17.15	-6	2,526	-0.24%
2024/05/13	4	15.50	0	0.00	15.70	4	2,427	0.16%
2024/05/03	2	16.95	0	0.00	16.55	2	2,345	0.09%
2024/05/02	0	0.00	10	16.35	16.70	-10	2,315	-0.43%
2024/04/30	0	0.00	1	16.55	16.55	-1	2,301	-0.04%
2024/04/29	2	17.50	2	17.20	17.20	0	2,274	0.00%
2024/04/26	5	16.70	0	0.00	16.65	5	2,213	0.23%
2024/04/25	14	17.22	5	16.58	16.50	9	2,196	0.41%
2024/04/23	4	17.13	4	16.71	17.30	0	2,070	0.00%
2024/04/19	4	15.71	2	16.10	16.10	2	1,814	0.11%
2024/04/15	0	0.00	25	14.72	14.50	-25	1,701	-1.47%
2024/04/11	0	0.00	1	14.80	14.60	-1	1,686	-0.06%
2024/04/10	0	0.00	1	15.30	15.25	-1	1,667	-0.06%
2024/04/09	0	0.00	1	15.40	15.40	-1	1,659	-0.06%
2024/04/08	5	15.57	2	15.50	15.50	3	1,656	0.18%
2024/04/01	0	15.30	0	0.00	15.15	0	1,619	0.00%
2024/03/26	25	15.51	0	0.00	15.35	25	1,572	1.59%
2024/03/25	0	0.00	1	15.55	15.50	-1	1,553	-0.06%
2024/03/22	1	15.20	3	15.77	15.25	-2	1,538	-0.13%
2024/03/21	3	15.75	12	15.80	15.80	-9	1,508	-0.60%
2024/03/20	0	0.00	4	16.00	15.80	-4	1,486	-0.27%
2024/03/19	14	15.81	2	16.00	15.70	12	1,447	0.83%
2024/03/18	2	15.75	6	16.29	15.75	-4	1,380	-0.29%
2024/03/15	6	16.99	1	17.15	16.90	5	1,287	0.39%
2024/03/14	5	17.13	24	17.00	16.80	-19	1,158	-1.64%
2024/03/13	9	17.63	118	17.77	17.85	-109	963	-11.32%	大賣/鉅額交易
2024/03/12	5	15.30	5	16.25	16.25	0	687	0.00%
2024/03/11	33	15.00	14	15.64	14.80	19	587	3.23%
2024/03/08	6	15.49	1	15.15	15.60	5	394	1.27%
2024/03/07	1	14.20	8.6	14.20	14.20	-7.6	239	-3.17%
2023/12/14	0	0.00	2	12.93	12.65	-2	151	-1.32%
2023/11/21	0	0.00	0	12.30	12.40	0	116	0.00%
2023/11/08	0	0.00	0.6	12.10	12.30	-0.6	111	-0.56%
2023/11/07	0	0.00	1	12.10	12.25	-1	112	-0.89%
2023/07/12	1	12.35	0	0.00	12.30	1	594	0.17%
2023/07/03	0	0.00	80	12.58	12.65	-80	585	-13.67%
2023/06/19	0	0.00	4	13.00	13.00	-4	558	-0.72%
2023/06/15	0	0.00	16	12.85	12.85	-16	545	-2.93%
2023/06/01	4	12.60	0	0.00	12.50	4	624	0.64%
2023/05/29	0	0.00	58	12.16	12.30	-58	629	-9.22%
2023/05/08	5	12.55	15	12.35	12.35	-10	679	-1.47%
2023/05/05	3	12.55	0	0.00	12.55	3	666	0.45%
2023/05/04	10	12.77	0	0.00	12.75	10	659	1.52%
2023/05/03	43	12.96	0	0.00	12.90	43	649	6.63%
2023/05/02	15	13.22	0	0.00	13.10	15	642	2.33%
2023/04/28	0	0.00	14	13.39	13.25	-14	629	-2.22%
2023/04/27	80	13.00	11	13.25	12.80	69	593	11.62%
2023/04/25	15	12.87	0	0.00	12.45	15	560	2.68%
2023/04/24	24	13.51	1	13.40	13.40	23	524	4.38%
2023/04/21	1	13.55	0	0.00	13.65	1	403	0.25%
2023/02/22	1	12.90	0	0.00	13.30	1	602	0.17%
2023/02/09	0	0.00	1	13.25	12.80	-1	579	-0.17%
2023/02/08	2	13.18	1	13.25	13.40	1	560	0.18%
2022/12/13	0	0.00	1	12.90	12.60	-1	488	-0.20%
2022/12/09	1	13.15	0	0.00	13.15	1	479	0.21%
2022/12/06	0	0.00	1	13.00	12.85	-1	436	-0.23%
2022/12/01	1	13.30	0	0.00	13.40	1	414	0.24%
2022/11/29	0	0.00	2	13.45	13.40	-2	369	-0.54%
2022/11/25	0	0.00	1	12.90	12.75	-1	286	-0.35%
2022/11/24	4	12.69	1	12.40	13.00	3	250	1.20%
2022/11/23	1	12.00	1	12.55	12.55	0	174	0.00%
2022/11/14	0	0.00	4	10.60	10.60	-4	67	-5.95%
2022/09/13	0	0.00	1	10.85	10.85	-1	66	-1.51%
2022/05/25	3	11.45	0	0.00	11.55	3	174	1.72%
2022/05/11	2	11.35	0	0.00	11.30	2	183	1.09%
2022/04/21	0.1	12.40	0	0.00	12.50	0.1	220	0.05%
2022/03/23	0	12.72	0	0.00	12.50	0	258	0.00%
2022/01/25	2	12.55	0	0.00	12.30	2	300	0.67%
2022/01/11	0	0.00	0	13.50	13.45	0	450	0.00%
2022/01/06	0	0.00	5	13.65	13.50	-5	447	-1.12%
2022/01/03	2	13.30	0	0.00	13.35	2	429	0.47%
2021/12/30	2	13.35	0	0.00	13.35	2	431	0.46%
2021/12/27	1	13.35	0	0.00	13.35	1	433	0.23%
2021/12/16	0	0.00	5	13.40	13.40	-5	470	-1.06%
2021/11/26	0	0.00	6	13.15	13.15	-6	621	-0.97%
2021/11/12	5	13.15	0	0.00	13.20	5	617	0.81%
2021/11/10	0	0.00	0	13.30	13.35	0	614	0.00%
2021/10/27	0	0.00	2	13.70	13.60	-2	678	-0.29%
2021/10/26	0	0.00	13	13.55	13.50	-13	568	-2.29%
2021/10/22	11	13.70	1	13.70	13.50	10	573	1.75%
2021/10/14	1	13.15	0	0.00	13.10	1	543	0.18%
2021/10/04	8	13.10	0	0.00	12.80	8	563	1.42%
2021/09/30	1	13.50	10	13.63	13.50	-9	562	-1.60%
2021/09/27	0	0.00	6	13.40	13.60	-6	556	-1.08%
2021/09/07	0	0.00	5	13.35	13.20	-5	732	-0.68%
2021/09/06	36	13.78	36	13.80	13.45	0	717	0.00%
2021/08/30	0	0.00	10	12.65	12.80	-10	659	-1.52%
2021/08/24	2	12.30	0	0.00	12.30	2	730	0.27%
2021/08/20	1	12.15	0	0.00	12.30	1	759	0.13%
2021/08/19	0	0.00	0.3	12.45	12.45	-0.3	758	-0.04%
2021/08/17	5	12.60	0	0.00	12.30	5	776	0.64%
2021/08/16	4	12.30	0	0.00	12.30	4	796	0.50%
2021/08/11	10	12.80	0	0.00	12.80	10	835	1.20%
2021/08/10	17	13.30	3	13.75	12.90	14	853	1.64%
2021/08/09	0.3	14.15	10	14.00	13.70	-9.7	849	-1.14%
2021/07/12	0	0.00	2	13.00	13.05	-2	2,069	-0.10%
2021/07/09	11	13.49	0	0.00	13.30	11	2,066	0.53%
2021/07/05	0	0.00	0.1	13.65	13.75	-0.1	2,187	0.00%
2021/07/02	5	13.85	0	0.00	13.75	5	2,191	0.23%
2021/06/30	0	0.00	4	14.05	14.10	-4	2,257	-0.18%
2021/06/29	4	13.60	0	0.00	13.60	4	2,228	0.18%
2021/06/18	0	0.00	8	13.90	14.10	-8	2,285	-0.35%
2021/06/15	1	13.70	0	0.00	13.75	1	2,327	0.04%
2021/06/10	0	0.00	1	13.25	13.40	-1	2,328	-0.04%
2021/06/09	5	13.55	0	0.00	13.40	5	2,330	0.21%
2021/06/07	4	13.50	0	0.00	13.35	4	2,295	0.17%
2021/05/25	0	0.00	1	12.50	12.60	-1	2,238	-0.04%
2021/05/07	0	0.00	5	13.80	14.20	-5	2,049	-0.24%
2021/05/06	0	0.00	6	13.98	13.70	-6	2,020	-0.30%
2021/05/05	6	14.28	6	14.37	13.90	0	1,989	0.00%
2021/05/04	5	14.39	3	16.00	14.20	2	1,959	0.10%
2021/05/03	4	15.64	2	15.90	15.55	2	1,931	0.10%
2021/04/29	2	16.25	4	16.44	16.50	-2	1,878	-0.11%
2021/04/28	1	16.20	188.2	16.20	16.20	-187.2	1,705	-10.98%	大賣/鉅額交易
2021/04/27	0	0.00	1	14.75	14.75	-1	1,537	-0.07%
2021/04/23	4	14.43	1	13.85	13.90	3	1,456	0.21%
2021/04/22	22	14.85	0	0.00	14.75	22	1,375	1.60%
2021/04/21	0	0.00	1	13.50	13.50	-1	1,211	-0.08%
2021/04/20	0	0.00	5	12.40	12.30	-5	1,213	-0.41%
2021/04/19	5	12.55	0	0.00	12.55	5	1,362	0.37%
2021/04/13	1	11.90	0	0.00	11.75	1	1,355	0.07%
2021/04/12	5	11.80	0	0.00	11.75	5	1,312	0.38%
2021/04/07	1	11.35	0	0.00	11.35	1	1,242	0.08%
2021/04/06	1	11.45	0	0.00	11.30	1	1,245	0.08%
2021/03/30	0	0.00	10	11.18	11.15	-10	1,225	-0.82%
2021/03/24	10	11.80	0	0.00	11.65	10	1,215	0.82%
2021/03/15	1	11.55	0	0.00	11.50	1	1,087	0.09%
2021/03/08	0	12.00	0	0.00	11.15	0	1,124	0.00%
2021/03/05	0	12.95	0	0.00	11.50	0	1,222	0.00%
2021/02/24	0	0.00	9	11.58	11.60	-9	1,258	-0.72%
2021/02/23	4	11.80	0	0.00	11.80	4	1,246	0.32%
2021/02/17	5	10.80	0	0.00	10.85	5	1,162	0.43%
2021/01/21	0	0.00	2	10.45	10.40	-2	1,081	-0.18%
2021/01/12	2	12.65	0	0.00	11.75	2	952	0.21%
2021/01/11	0	0.00	5.1	12.20	12.20	-5.1	769	-0.67%
2021/01/08	0	0.00	5	11.05	11.10	-5	699	-0.71%
2020/12/31	0	0.00	5	11.20	11.00	-5	672	-0.74%
2020/12/30	0	0.00	15	11.15	11.10	-15	666	-2.25%
2020/12/28	0	0.00	2	11.30	11.40	-2	647	-0.31%
2020/12/25	5	11.45	2	11.00	11.45	3	620	0.48%
2020/12/23	0	0.00	5	10.70	10.70	-5	571	-0.88%
2020/12/17	2	10.90	40	10.94	10.90	-38	552	-6.88%
2020/12/16	210	10.97	2	10.90	11.00	208	544	38.23%	大買/鉅額交易
2020/12/15	2	10.75	0	0.00	10.80	2	532	0.38%
2020/12/10	10	10.30	10.9	10.25	10.30	-0.9	502	-0.17%
2020/12/04	30	10.68	0	0.00	10.50	30	546	5.49%
2020/12/01	23	11.47	10	11.75	10.95	13	581	2.23%
2020/11/30	10	10.65	0	0.00	11.00	10	479	2.09%
2020/10/08	2	9.94	0	0.00	9.94	2	676	0.30%
2020/09/04	0	0.00	30	10.50	10.25	-30	944	-3.18%
2020/08/27	15	10.01	0	0.00	9.97	15	916	1.64%
2020/08/25	0	0.00	10	10.00	10.00	-10	911	-1.10%
2020/08/06	100	10.30	0	0.00	10.30	100	816	12.25%
2020/08/05	60	10.23	0	0.00	10.30	60	812	7.39%
2020/07/30	0	0.00	1	10.05	10.00	-1	799	-0.13%
2020/07/24	1	10.40	0	0.00	10.40	1	780	0.13%
2020/07/20	0	0.00	1	10.80	10.85	-1	742	-0.13%
2020/07/14	1	11.65	1	11.35	11.20	0	651	0.00%
2020/07/09	0	0.00	5	11.05	11.05	-5	506	-0.99%
2020/06/19	0	0.00	5	9.88	9.98	-5	294	-1.70%
2020/06/18	50	10.15	0	0.00	9.87	50	287	17.38%
2020/06/16	0	0.00	20	9.92	9.94	-20	250	-7.97%
2020/06/08	5	9.30	0	0.00	9.45	5	215	2.32%
2020/03/13	0	0.00	2	7.77	7.66	-2	324	-0.62%
2020/01/14	0	0.00	6	10.45	10.45	-6	666	-0.90%
2020/01/13	0	0.00	6	10.40	10.50	-6	742	-0.81%
2020/01/03	3	10.50	0	0.00	10.50	3	783	0.38%
2019/12/30	8	10.48	0	0.00	10.60	8	767	1.04%
2019/12/27	3	10.40	0	0.00	10.45	3	760	0.39%
2019/12/23	3	10.30	0	0.00	10.30	3	746	0.40%
2019/12/19	0	0.00	3	10.55	10.45	-3	734	-0.41%
2019/12/17	3	10.55	0	0.00	10.55	3	721	0.42%
2019/12/16	0	0.00	5	10.65	10.55	-5	714	-0.70%
2019/12/13	5	10.70	6	10.68	10.50	-1	702	-0.14%
2019/12/12	3	10.20	0	0.00	10.15	3	661	0.45%
2019/12/11	3	10.20	0	0.00	10.20	3	659	0.45%
2019/11/12	50	10.40	0	0.00	10.25	50	545	9.17%
2019/10/31	1	9.86	0	0.00	9.82	1	438	0.23%
2019/10/25	1	10.20	0	0.00	10.20	1	409	0.24%
2019/10/24	0	0.00	2	10.80	10.50	-2	393	-0.51%
2019/10/21	0	0.00	3	9.69	10.30	-3	246	-1.22%
2019/10/18	0	0.00	2	9.55	9.37	-2	169	-1.18%
2019/10/17	10	9.80	5	9.70	9.57	5	150	3.31%
2019/05/06	0.1	9.46	0	0.00	9.46	0.1	170	0.06%
2019/02/19	1	9.23	0	0.00	9.37	1	107	0.93%
2019/01/28	0.3	9.17	0	0.00	9.30	0.3	105	0.30%
2018/10/03	0.1	9.46	0	0.00	9.54	0.1	89	0.11%
2018/08/10	0.1	9.64	0	0.00	9.70	0.1	142	0.07%
2018/07/16	0	0.00	1	9.63	9.63	-1	146	-0.68%
2018/04/09	0	9.79	0	0.00	9.84	0	241	0.00%
2018/04/02	1	9.82	0	0.00	9.81	1	299	0.33%
2018/03/19	1	9.90	0	0.00	9.99	1	417	0.24%
2018/03/14	5	10.06	0	0.00	10.10	5	413	1.21%
2018/03/13	3	10.05	0	0.00	10.05	3	411	0.73%
2018/03/06	10	9.96	0	0.00	9.92	10	414	2.41%
2018/01/08	10	10.45	0	0.00	10.45	10	380	2.63%
2018/01/03	0	0.00	1	10.80	10.50	-1	388	-0.26%
2018/01/02	0	0.00	10	10.45	10.50	-10	364	-2.74%