富邦台50 (006208)-永豐金-南投券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
92.70
漲跌
▼0.05
漲幅
-0.05%
成交量
2,578張
產業
上市
888人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	0.4	93.00	0	0.00	92.70	0.4	4,979	0.01%
2024/04/29	0	92.85	3.1	92.56	92.75	-3.1	5,011	-0.06%
2024/04/26	0.7	91.65	0.2	91.40	91.35	0.5	5,032	0.01%
2024/04/25	5.8	89.98	0	0.00	89.95	5.8	5,118	0.11%
2024/04/24	1.3	91.32	1.1	90.17	91.40	0.2	5,098	0.00%
2024/04/23	1.7	88.69	35	88.85	88.75	-33.3	5,117	-0.65%
2024/04/22	4.6	88.23	0	0.00	88.00	4.6	5,169	0.09%
2024/04/19	60.1	88.94	0.1	88.45	88.50	60	5,100	1.18%
2024/04/18	0	0.00	10.2	91.93	93.05	-10.2	4,769	-0.21%
2024/04/17	7.2	91.72	37.3	92.30	92.35	-30	4,744	-0.63%
2024/04/16	11.4	91.58	0.3	91.55	91.30	11.1	4,738	0.23%
2024/04/15	34.7	94.03	0	0.00	93.80	34.7	4,550	0.76%
2024/04/11	1.4	94.87	0	94.85	94.95	1.4	4,506	0.03%
2024/04/10	0.4	95.31	0.1	95.40	95.35	0.3	4,487	0.01%
2024/04/09	0	0.00	5	95.07	95.45	-5	4,544	-0.11%
2024/04/08	0	93.25	3	93.20	93.10	-3	4,524	-0.07%
2024/04/03	0.3	92.50	1	92.35	92.80	-0.7	4,477	-0.02%
2024/04/02	0	0.00	1	93.10	93.20	-1	4,493	-0.02%
2024/04/01	9	91.92	0.4	92.36	91.85	8.6	4,547	0.19%
2024/03/29	0.3	92.16	1	92.20	92.25	-0.7	4,575	-0.02%
2024/03/28	1	91.65	0	0.00	91.80	1	4,578	0.02%
2024/03/27	0	0.00	1.8	92.13	92.25	-1.8	4,582	-0.04%
2024/03/26	1.1	92.06	1	92.25	92.20	0.1	4,540	0.00%
2024/03/25	1.1	92.13	1.7	92.23	92.10	-0.5	4,469	-0.01%
2024/03/22	0.2	91.78	0	0.00	92.05	0.2	4,456	0.00%
2024/03/21	1.5	91.74	1	91.40	92.00	0.5	4,466	0.01%
2024/03/19	0.2	89.92	0	0.00	90.30	0.2	4,563	0.00%
2024/03/18	1.4	89.76	0.7	89.81	90.30	0.7	4,537	0.01%
2024/03/15	2.2	89.88	0	0.00	89.80	2.2	4,479	0.05%
2024/03/14	0.2	90.43	0	0.00	90.55	0.2	4,454	0.00%
2024/03/13	10.1	91.10	0	0.00	90.80	10.1	4,437	0.23%
2024/03/12	0	0.00	0.1	89.35	90.20	-0.1	4,381	0.00%
2024/03/11	0.1	89.45	0.1	89.40	89.30	-0.1	4,392	0.00%
2024/03/08	1.3	90.67	6	90.41	90.10	-4.7	4,354	-0.11%
2024/03/07	0.5	88.77	1	88.65	88.95	-0.5	4,224	-0.01%
2024/03/06	1.1	86.98	2.4	86.93	87.15	-1.4	4,156	-0.03%
2024/03/05	2	86.60	0	0.00	86.65	2	4,062	0.05%
2024/03/04	0	0.00	6	85.85	85.85	-6	4,018	-0.15%
2024/03/01	0.6	83.79	0	0.00	83.70	0.6	3,957	0.02%
2024/02/29	0.2	83.50	0	83.85	83.95	0.1	3,981	0.00%
2024/02/27	1.2	84.10	2	83.70	83.85	-0.8	3,951	-0.02%
2024/02/26	0.3	83.86	0	83.95	84.15	0.2	3,918	0.01%
2024/02/23	3.4	84.00	0.2	83.90	83.90	3.2	3,885	0.08%
2024/02/22	2.4	83.33	0	0.00	83.35	2.4	3,890	0.06%
2024/02/21	1.1	82.45	0.2	82.55	82.40	0.9	3,872	0.02%
2024/02/20	0.1	82.80	0	82.60	82.70	0.1	3,902	0.00%
2024/02/16	0.4	82.76	2	82.95	82.50	-1.6	3,952	-0.04%
2024/02/15	1.1	82.91	1	83.10	82.95	0.1	3,934	0.00%
2024/02/05	1.1	78.95	3	79.50	79.55	-1.9	3,831	-0.05%
2024/02/02	0.1	78.75	1	78.80	78.95	-0.9	3,825	-0.02%
2024/02/01	1.2	78.04	0.7	78.15	78.45	0.5	3,836	0.01%
2024/01/31	1.1	78.61	0	0.00	78.45	1.1	3,840	0.03%
2024/01/30	2.1	79.48	0	0.00	79.45	2.1	3,806	0.06%
2024/01/29	0	0.00	3	79.55	79.60	-3	3,833	-0.08%
2024/01/25	2.1	78.95	1	79.10	79.10	1.1	3,741	0.03%
2024/01/24	0	0.00	1	78.35	78.20	-1	3,673	-0.03%
2024/01/23	0	0.00	1.1	78.05	78.15	-1.1	3,713	-0.03%
2024/01/22	0.1	78.00	0	0.00	77.90	0.1	3,719	0.00%
2024/01/19	0	0.00	2	76.72	77.50	-2	3,675	-0.06%
2024/01/18	0	0.00	5.7	74.82	75.00	-5.7	3,644	-0.16%
2024/01/17	2.5	74.73	5	74.80	74.70	-2.6	3,656	-0.07%
2024/01/16	0.4	75.21	0	0.00	75.20	0.4	3,620	0.01%
2024/01/12	0.1	75.50	0	0.00	75.70	0.1	3,554	0.00%
2024/01/11	0.1	75.65	0.1	75.65	75.90	0	3,531	0.00%
2024/01/10	0.1	75.65	0.1	75.55	75.55	0	3,555	0.00%
2024/01/09	0	0.00	0.1	75.95	75.85	-0.1	3,540	0.00%
2024/01/08	0.1	75.90	0.1	75.90	75.90	-0.1	3,568	0.00%
2024/01/05	0.1	75.45	0	0.00	75.35	0.1	3,538	0.00%
2024/01/04	1	75.50	10.1	75.55	75.55	-9.1	3,549	-0.26%
2024/01/03	3.1	75.73	0.2	75.65	75.60	2.9	3,555	0.08%
2024/01/02	0.2	76.83	0	76.85	76.90	0.2	3,508	0.01%
2023/12/29	0	0.00	3	77.18	77.15	-3	3,494	-0.09%
2023/12/28	4.5	77.17	0	0.00	77.20	4.5	3,518	0.13%
2023/12/27	0	0.00	5	76.95	77.10	-5	3,477	-0.14%
2023/12/25	0	76.00	0	0.00	76.00	0	3,367	0.00%
2023/12/22	0.1	75.60	1	75.60	75.65	-1	3,362	-0.03%
2023/12/21	3.3	75.38	0.2	75.56	75.50	3.1	3,403	0.09%
2023/12/20	1.1	76.15	0.4	76.09	76.10	0.7	3,408	0.02%
2023/12/19	1.3	75.81	0	75.85	75.95	1.2	3,436	0.04%
2023/12/18	0.1	76.00	4	76.11	76.10	-3.9	3,504	-0.11%
2023/12/15	2.2	76.18	2.9	76.20	76.05	-0.7	3,467	-0.02%
2023/12/14	0.1	75.50	2.3	75.75	75.80	-2.2	3,370	-0.07%
2023/12/13	0.1	75.10	0	0.00	75.05	0.1	3,333	0.00%
2023/12/12	0	0.00	0.3	75.02	74.95	-0.3	3,342	-0.01%
2023/12/11	0.3	74.68	2.3	74.66	74.80	-2	3,336	-0.06%
2023/12/08	0.2	74.84	0.9	74.64	74.65	-0.7	3,337	-0.02%
2023/12/07	0.3	74.52	0.3	74.40	74.20	0	3,328	0.00%
2023/12/06	0.3	74.81	0.1	74.70	74.60	0.2	3,368	0.00%
2023/12/05	0.2	74.37	0.2	74.40	74.40	0	3,344	0.00%
2023/12/04	2.2	75.03	0.2	74.95	74.90	2	3,326	0.06%
2023/12/01	0.2	74.90	0.2	75.05	75.05	-0.1	3,358	0.00%
2023/11/30	1.3	74.74	0.1	74.85	74.95	1.2	3,342	0.03%
2023/11/29	1.1	74.86	0.7	74.93	74.80	0.5	3,355	0.01%
2023/11/28	0.7	74.98	1.7	74.93	74.85	-1	3,353	-0.03%
2023/11/27	0.6	74.73	0.5	74.65	74.20	0.1	3,350	0.00%
2023/11/24	1.5	74.86	2	74.88	74.85	-0.5	3,284	-0.02%
2023/11/22	2.6	75.10	0.6	74.98	75.00	2	3,326	0.06%
2023/11/21	0.3	75.25	7.3	75.51	75.55	-7	3,337	-0.21%
2023/11/20	0.4	74.65	2.8	74.60	74.65	-2.5	3,316	-0.07%
2023/11/17	0.3	74.66	0.6	74.83	74.75	-0.2	3,302	-0.01%
2023/11/16	0.6	74.66	0.9	74.64	74.60	-0.3	3,267	-0.01%
2023/11/15	2	75.26	0.4	75.25	75.30	1.6	3,252	0.05%
2023/11/14	0.2	74.48	3	74.49	74.50	-2.8	3,214	-0.09%
2023/11/13	0.7	74.27	0.7	74.25	74.25	-0.1	3,222	0.00%
2023/11/10	0.6	73.15	0	0.00	73.15	0.6	3,264	0.02%
2023/11/09	0.1	73.33	0	73.40	73.45	0.1	3,270	0.00%
2023/11/08	0.6	73.34	0.5	73.10	73.35	0	3,386	0.00%
2023/11/07	0.6	72.99	0.8	72.95	73.00	-0.2	3,383	-0.01%
2023/11/06	0.8	73.13	0.3	73.15	73.05	0.5	3,437	0.01%
2023/11/03	1.3	72.22	0.4	72.33	72.40	0.9	3,396	0.03%
2023/11/02	0.4	71.53	2	71.40	72.00	-1.6	3,437	-0.05%
2023/11/01	1.3	70.38	1.5	70.40	70.30	-0.2	3,470	-0.01%
2023/10/31	2.6	70.31	1	70.20	70.10	1.6	3,518	0.05%
2023/10/30	2.7	70.55	0.7	70.60	70.55	2.1	3,549	0.06%
2023/10/27	2.5	70.73	1.5	70.74	70.65	1	3,506	0.03%
2023/10/26	10.6	70.48	0.5	70.65	70.55	10.1	3,508	0.29%
2023/10/25	0.5	72.02	0.6	71.90	71.70	0	3,422	0.00%
2023/10/24	2.6	71.14	0	0.00	71.60	2.6	3,403	0.08%
2023/10/23	6.6	71.60	1	71.75	71.55	5.6	3,432	0.16%
2023/10/19	0.4	72.20	0	0.00	72.25	0.4	3,445	0.01%
2023/10/18	20.1	72.60	0	0.00	72.10	20.1	3,504	0.57%
2023/10/16	0.2	72.85	0	0.00	72.90	0.2	3,496	0.00%
2023/10/13	0	73.30	3.3	73.33	73.30	-3.2	3,535	-0.09%
2023/10/12	2	73.40	43.4	73.39	73.45	-41.4	3,579	-1.16%
2023/10/11	0.2	72.75	0	0.00	72.85	0.2	3,578	0.00%
2023/10/05	0	0.00	0.1	71.39	71.40	-0.1	3,577	0.00%
2023/10/04	3.3	70.42	0	0.00	70.55	3.3	3,576	0.09%
2023/10/03	1	71.55	0	0.00	71.45	1	3,573	0.03%
2023/10/02	0	0.00	1	71.80	71.80	-1	3,597	-0.03%
2023/09/28	1.1	70.71	0	0.00	70.85	1.1	3,683	0.03%
2023/09/27	2	70.55	0	0.00	70.60	2	3,690	0.05%
2023/09/26	8.1	70.66	0	0.00	70.60	8.1	3,690	0.22%
2023/09/25	1.1	71.41	0	0.00	71.45	1.1	3,644	0.03%
2023/09/22	0.3	70.93	1	70.75	70.90	-0.7	3,670	-0.02%
2023/09/21	12.6	71.25	1	71.35	71.10	11.6	3,649	0.32%
2023/09/20	0.2	72.28	0	0.00	72.05	0.2	3,591	0.01%
2023/09/19	0.2	72.62	0	0.00	72.50	0.2	3,601	0.00%
2023/09/18	3.3	73.00	0	0.00	72.80	3.3	3,650	0.09%
2023/09/15	0.2	73.33	0	0.00	73.50	0.2	3,660	0.01%
2023/09/14	0	0.00	3	73.20	73.25	-3	3,661	-0.08%
2023/09/12	1.2	71.74	0	0.00	72.20	1.2	3,715	0.03%
2023/09/11	2.1	71.55	0	0.00	71.65	2.1	3,759	0.06%
2023/09/08	0.2	72.04	0	0.00	71.90	0.2	3,729	0.01%
2023/09/07	2	72.38	0	0.00	72.20	2	3,791	0.05%
2023/09/06	2.1	72.85	0	0.00	72.85	2.1	3,798	0.06%
2023/09/04	1	73.10	0	0.00	73.20	1	3,778	0.03%
2023/08/31	0.2	72.76	0	0.00	72.60	0.2	3,824	0.00%
2023/08/30	0	0.00	0.2	73.35	73.10	-0.2	3,858	-0.01%
2023/08/29	0.1	72.40	1.3	72.50	72.75	-1.2	3,884	-0.03%
2023/08/25	6.2	72.26	2	72.35	72.15	4.2	3,908	0.11%
2023/08/24	0	0.00	1	73.30	73.40	-1	3,946	-0.03%
2023/08/22	7.1	71.52	0	0.00	71.65	7.1	4,117	0.17%
2023/08/21	0.1	71.55	0	0.00	71.30	0.1	4,135	0.00%
2023/08/18	0.2	71.62	0	0.00	71.55	0.2	4,129	0.01%
2023/08/17	0.4	71.45	0	0.00	71.90	0.4	4,123	0.01%
2023/08/16	1.5	71.56	0	0.00	71.80	1.5	4,099	0.04%
2023/08/15	0.3	72.12	0	0.00	72.10	0.3	4,086	0.01%
2023/08/14	5.1	71.98	3	71.80	72.05	2.1	4,124	0.05%
2023/08/11	2.2	73.11	0	0.00	72.95	2.2	4,026	0.06%
2023/08/10	3.6	73.06	0	0.00	73.10	3.6	4,014	0.09%
2023/08/09	0.2	73.42	0	0.00	73.50	0.2	3,997	0.00%
2023/08/08	0.1	73.48	0	0.00	73.40	0.1	3,993	0.00%
2023/08/04	4.1	73.60	0	0.00	73.60	4.1	3,888	0.11%
2023/08/02	5.8	73.88	0.5	74.60	74.00	5.3	3,833	0.14%
2023/07/31	1.2	74.42	0	0.00	74.50	1.2	3,779	0.03%
2023/07/26	0.3	74.62	1	74.65	74.40	-0.7	3,781	-0.02%
2023/07/25	1	74.50	0	74.65	74.50	1	3,745	0.03%
2023/07/24	0.1	73.60	0.4	73.45	73.70	-0.3	3,758	-0.01%
2023/07/21	12.6	73.55	1.4	73.46	73.60	11.2	3,850	0.29%
2023/07/20	0.4	74.84	0.8	74.81	74.70	-0.4	3,906	-0.01%
2023/07/19	11	74.96	0.8	74.76	74.70	10.2	3,941	0.26%
2023/07/18	0.7	75.41	1.2	75.26	75.00	-0.5	3,935	-0.01%
2023/07/17	1.2	76.41	1	76.35	76.45	0.2	3,892	0.01%
2023/07/14	0.1	76.30	0	0.00	76.30	0.1	3,878	0.00%
2023/07/13	0	0.00	1	76.10	75.75	-1	3,867	-0.03%
2023/07/11	2	74.78	0	0.00	74.85	2	3,868	0.05%
2023/07/10	0.2	74.00	0.1	74.10	73.80	0.2	3,901	0.00%
2023/07/07	0.2	73.89	3	73.82	74.00	-2.8	3,869	-0.07%
2023/07/06	2.2	74.51	1	74.20	74.25	1.2	3,839	0.03%
2023/07/05	0.1	75.60	0	0.00	75.60	0.1	3,753	0.00%
2023/07/04	0.5	75.70	0	0.00	75.90	0.5	3,735	0.01%
2023/06/30	2	74.33	0	0.00	74.75	2	3,795	0.05%
2023/06/29	0	74.95	0	0.00	74.65	0	3,783	0.00%
2023/06/28	1	74.75	0	0.00	74.65	1	3,763	0.03%
2023/06/27	0.7	74.75	0	0.00	74.75	0.7	3,747	0.02%
2023/06/26	0.2	75.10	0	0.00	75.00	0.2	3,754	0.00%
2023/06/21	0	0.00	4	75.35	75.45	-4	3,733	-0.11%
2023/06/20	0.5	75.65	1	75.45	75.40	-0.6	3,711	-0.01%
2023/06/19	0	0.00	6	75.82	75.85	-6	3,721	-0.16%
2023/06/16	0.2	75.93	0	0.00	75.90	0.2	3,700	0.00%
2023/06/15	1.1	76.05	1	76.10	76.15	0.1	3,682	0.00%
2023/06/14	0	75.85	2.1	75.80	75.85	-2.1	3,643	-0.06%
2023/06/12	0.2	74.50	0	0.00	74.45	0.2	3,639	0.01%
2023/06/09	0	0.00	1.7	73.88	73.90	-1.7	3,653	-0.05%
2023/06/08	0.1	73.53	0.3	73.30	73.25	-0.2	3,720	-0.01%
2023/06/07	0	0.00	1.2	73.54	73.95	-1.2	3,755	-0.03%
2023/06/06	0.1	73.15	0	0.00	73.15	0.1	3,742	0.00%
2023/06/02	1.2	72.96	10	73.15	73.10	-8.8	3,726	-0.24%
2023/06/01	0	72.30	1	72.30	72.20	-1	3,757	-0.03%
2023/05/31	1.1	72.52	1	72.75	72.80	0.1	3,741	0.00%
2023/05/30	0.2	73.05	1	73.00	73.20	-0.8	3,717	-0.02%
2023/05/29	2	73.40	1	73.45	73.05	1	3,725	0.03%
2023/05/26	0.2	72.55	0	0.00	72.70	0.2	3,649	0.01%
2023/05/25	0	0.00	1	71.05	71.05	-1	3,516	-0.03%
2023/05/24	1.1	70.02	0	0.00	70.30	1.1	3,528	0.03%
2023/05/23	0	70.60	0	0.00	70.65	0	3,507	0.00%
2023/05/22	1.2	70.60	0	0.00	70.65	1.2	3,491	0.03%
2023/05/19	1	70.60	10	70.70	70.70	-9	3,497	-0.26%
2023/05/16	0.3	68.65	0	0.00	68.60	0.3	3,375	0.01%
2023/05/15	0	0.00	1	67.85	67.80	-1	3,368	-0.03%
2023/05/12	0.2	67.80	0	0.00	67.80	0.2	3,338	0.01%
2023/05/11	1.3	68.00	0	0.00	68.00	1.3	3,326	0.04%
2023/05/10	0.2	68.28	0	0.00	68.30	0.2	3,339	0.01%
2023/05/09	0	68.75	0	0.00	68.80	0	3,342	0.00%
2023/05/08	0.1	68.75	0	0.00	68.60	0.1	3,399	0.00%
2023/05/04	0.2	67.85	0	0.00	67.95	0.2	3,430	0.01%
2023/05/03	1.4	67.87	0	0.00	67.85	1.4	3,437	0.04%
2023/05/02	1.2	68.01	0	0.00	68.05	1.2	3,457	0.03%
2023/04/28	0.2	67.80	0	0.00	67.95	0.2	3,540	0.01%
2023/04/26	0.6	67.14	0	0.00	67.05	0.6	3,540	0.02%
2023/04/25	1	67.87	0	0.00	67.60	1	3,473	0.03%
2023/04/24	1	68.45	0	0.00	68.45	1	3,350	0.03%
2023/04/21	2	68.85	0	0.00	68.70	2	3,319	0.06%
2023/04/20	0	0.00	2	68.80	68.90	-2	3,335	-0.06%
2023/04/19	0.3	69.13	0	0.00	69.00	0.3	3,348	0.01%
2023/04/18	1	69.60	0	0.00	69.50	1	3,334	0.03%
2023/04/14	0.1	69.95	0	0.00	69.85	0.1	3,299	0.00%
2023/04/13	0.8	69.42	0	0.00	69.20	0.8	3,314	0.02%
2023/04/12	0.2	69.82	0	0.00	69.80	0.2	3,281	0.00%
2023/04/11	0	69.95	0	0.00	69.95	0	3,304	0.00%
2023/04/10	0	0.00	1	70.10	70.05	-1	3,330	-0.03%
2023/04/07	0	0.00	0.2	70.10	69.95	-0.2	3,319	0.00%
2023/03/29	0.1	69.90	0.2	69.80	69.80	-0.1	3,215	0.00%
2023/03/27	1.1	70.10	0	0.00	70.20	1.1	3,237	0.03%
2023/03/24	0	0.00	0.1	70.35	70.65	-0.1	3,256	0.00%
2023/03/23	0	0.00	1.2	70.42	70.25	-1.2	3,220	-0.04%
2023/03/22	5	69.35	0	0.00	69.80	5	3,175	0.16%
2023/03/21	3	68.48	0	0.00	68.50	3	3,156	0.10%
2023/03/20	1.8	68.46	1	68.30	68.20	0.8	3,160	0.02%
2023/03/16	1.2	67.81	0	0.00	67.65	1.2	3,154	0.04%
2023/03/14	2.5	67.95	1	68.00	68.00	1.5	3,122	0.05%
2023/03/13	0.2	68.03	0.1	68.75	68.75	0	3,099	0.00%
2023/03/10	12.7	68.67	0	0.00	68.55	12.7	3,034	0.42%
2023/03/09	0.1	69.76	0	0.00	69.55	0.1	3,017	0.00%
2023/03/08	0.1	69.60	0	0.00	69.65	0.1	3,018	0.00%
2023/03/07	2	70.15	2.1	69.97	70.10	-0.1	3,003	0.00%
2023/03/03	0	69.00	0.2	69.50	69.00	-0.2	2,970	-0.01%
2023/03/01	1.2	68.85	0	0.00	69.05	1.2	2,974	0.04%
2023/02/24	1.4	68.90	0	0.00	68.70	1.4	2,909	0.05%
2023/02/23	0	68.60	1	69.20	69.05	-1	2,897	-0.03%
2023/02/22	3.2	68.08	0	0.00	68.05	3.2	2,916	0.11%
2023/02/21	0	68.80	3	68.70	68.75	-3	2,905	-0.10%
2023/02/20	4.1	68.78	0	0.00	68.85	4.1	2,996	0.14%
2023/02/17	3.9	68.75	0	0.00	68.70	3.9	3,089	0.13%
2023/02/16	0.4	69.42	0	0.00	69.60	0.4	3,106	0.01%
2023/02/15	1.4	69.21	3.1	69.45	68.85	-1.7	3,155	-0.05%
2023/02/14	0	0.00	1	70.30	70.25	-1	3,115	-0.03%
2023/02/13	0	69.70	0	0.00	69.85	0	3,140	0.00%
2023/02/09	1	69.80	1.6	69.67	69.90	-0.6	3,173	-0.02%
2023/02/08	0	0.00	0.3	69.55	69.85	-0.3	3,174	-0.01%
2023/02/07	0.2	68.95	0	0.00	68.85	0.2	3,184	0.01%
2023/02/06	1.3	69.40	0	0.00	69.00	1.3	3,170	0.04%
2023/02/03	3	69.78	0	0.00	69.95	3	3,122	0.10%
2023/01/31	2.1	69.19	0	0.00	68.60	2.1	3,089	0.07%
2023/01/30	3	69.55	21.2	69.55	69.75	-18.2	3,086	-0.59%
2023/01/17	1	66.70	0	0.00	66.75	1	3,045	0.03%
2023/01/16	0.1	66.80	4.3	66.90	66.85	-4.2	3,061	-0.14%
2023/01/13	3.1	66.33	0	0.00	66.30	3.1	3,012	0.10%
2023/01/12	0	0.00	2	65.50	65.55	-2	2,993	-0.07%
2023/01/11	0.1	65.70	3.2	66.00	65.60	-3.1	3,033	-0.10%
2023/01/10	0	65.60	3.2	65.56	65.75	-3.2	3,054	-0.10%
2023/01/09	1	65.15	0.5	65.10	65.25	0.5	3,080	0.02%
2023/01/05	0	0.00	2	62.80	62.80	-2	3,104	-0.06%
2023/01/04	0.2	62.50	0	0.00	62.35	0.2	3,157	0.01%
2023/01/03	2	62.48	0	0.00	62.60	2	3,294	0.06%
2022/12/30	1.1	62.36	0	0.00	62.10	1.1	3,293	0.03%
2022/12/29	1.3	61.53	0	0.00	61.85	1.3	3,330	0.04%
2022/12/28	4.2	62.17	0	0.00	62.10	4.2	3,340	0.12%
2022/12/27	1	63.50	0	0.00	63.10	1	3,331	0.03%
2022/12/23	0.2	62.88	0	0.00	62.80	0.2	3,424	0.01%
2022/12/21	2.2	62.82	0.4	62.90	62.65	1.8	3,547	0.05%
2022/12/20	3.2	62.92	1	62.85	62.50	2.2	3,585	0.06%
2022/12/19	0.2	63.87	4	63.55	63.60	-3.8	3,684	-0.10%
2022/12/16	0.2	64.05	0	0.00	63.90	0.2	3,747	0.01%
2022/12/14	0.3	64.95	0	0.00	65.00	0.3	3,774	0.01%
2022/12/13	0.5	64.20	0	0.00	64.15	0.5	3,779	0.01%
2022/12/12	2	64.33	0	0.00	64.50	2	3,794	0.05%
2022/12/09	1	65.00	0	0.00	64.95	1	3,839	0.03%
2022/12/08	0.2	64.12	0	0.00	64.00	0.2	3,845	0.00%
2022/12/07	1.4	64.99	0	0.00	64.75	1.4	3,849	0.04%
2022/12/06	5.1	65.47	1	65.60	65.20	4.1	3,847	0.11%
2022/12/05	0.1	66.80	0	0.00	66.25	0.1	3,812	0.00%
2022/12/01	23	67.11	9	67.15	66.75	14	3,880	0.36%
2022/11/30	5	65.65	0.3	65.60	65.75	4.7	3,875	0.12%
2022/11/29	11.9	64.15	20	65.00	65.10	-8.1	3,893	-0.21%
2022/11/28	10.2	65.00	0	0.00	64.70	10.2	3,928	0.26%
2022/11/25	0.1	65.95	10	66.00	65.80	-9.9	3,965	-0.25%
2022/11/24	10.1	65.55	1	65.60	65.90	9.1	3,958	0.23%
2022/11/23	0	0.00	15.5	65.25	65.30	-15.5	3,982	-0.39%
2022/11/22	6	63.99	4	64.38	64.85	2	4,055	0.05%
2022/11/21	0	64.50	0	0.00	64.25	0	4,085	0.00%
2022/11/18	11.1	64.95	1	64.70	64.55	10.1	4,079	0.25%
2022/11/17	1	64.15	0	0.00	64.70	1	4,070	0.02%
2022/11/16	0.3	65.06	0.2	64.90	64.70	0.1	4,079	0.00%
2022/11/15	6.1	64.83	17	64.79	65.80	-10.9	4,013	-0.27%
2022/11/14	16	63.32	7	63.43	63.25	9	3,911	0.23%
2022/11/11	0.8	62.30	21.1	62.40	62.55	-20.3	3,880	-0.52%
2022/11/10	10.2	59.40	0.3	59.50	59.45	9.9	3,801	0.26%
2022/11/09	10.5	59.98	3	59.37	60.00	7.5	3,810	0.20%
2022/11/08	1	58.40	0	0.00	58.50	1	3,790	0.03%
2022/11/07	0.1	57.60	19	57.75	57.85	-18.9	3,781	-0.50%
2022/11/04	6.1	56.55	1	56.35	56.90	5.1	3,750	0.14%
2022/11/02	0.1	57.50	0	0.00	57.50	0.1	3,746	0.00%
2022/11/01	1.1	57.46	1	57.55	57.25	0.1	3,775	0.00%
2022/10/31	0	56.90	0	0.00	56.95	0	3,768	0.00%
2022/10/28	1.1	56.45	0	0.00	56.20	1.1	3,764	0.03%
2022/10/25	2.4	55.76	0	0.00	55.50	2.4	3,746	0.06%
2022/10/24	3.2	56.95	0	0.00	56.75	3.2	3,686	0.09%
2022/10/21	0.3	57.30	0	0.00	56.75	0.3	3,665	0.01%
2022/10/20	0.3	56.10	1	56.50	57.10	-0.8	3,654	-0.02%
2022/10/19	1	57.85	0	0.00	57.25	1	3,646	0.03%
2022/10/17	1.3	57.39	1	57.35	57.30	0.3	3,593	0.01%
2022/10/14	2	58.50	0	0.00	58.45	2	3,525	0.06%
2022/10/13	15.3	57.46	2	57.30	56.85	13.3	3,495	0.38%
2022/10/12	2.2	57.60	0	0.00	57.55	2.2	3,454	0.06%
2022/10/11	8.8	58.27	0	0.00	57.90	8.8	3,459	0.26%
2022/10/07	1	61.20	0	0.00	60.95	1	3,337	0.03%
2022/10/06	0	0.00	1	62.10	62.00	-1	3,349	-0.03%
2022/10/05	0.2	61.80	2	61.40	61.55	-1.8	3,353	-0.05%
2022/10/04	1	60.05	0.1	60.00	60.05	0.9	3,337	0.03%
2022/10/03	4.1	58.90	0	0.00	58.70	4.1	3,315	0.12%
2022/09/30	2.3	59.36	0.1	59.50	59.35	2.2	3,279	0.07%
2022/09/29	3.1	60.26	1	60.90	60.20	2.1	3,238	0.06%
2022/09/28	1.9	60.97	0	0.00	60.40	1.9	3,248	0.06%
2022/09/27	2.1	61.80	0	0.00	61.70	2.1	3,231	0.07%
2022/09/26	2.6	61.80	0	0.00	61.80	2.6	3,269	0.08%
2022/09/23	0.4	63.25	0	0.00	63.00	0.4	3,257	0.01%
2022/09/22	2.1	63.38	4	63.10	63.70	-1.9	3,247	-0.06%
2022/09/21	2.1	64.64	0	0.00	64.50	2.1	3,192	0.07%
2022/09/19	5.2	64.93	0	0.00	64.45	5.2	3,196	0.16%
2022/09/16	1.2	64.77	0	0.00	64.85	1.2	3,169	0.04%
2022/09/14	0.1	65.45	0	0.00	65.40	0.1	3,203	0.00%
2022/09/13	1.1	66.66	0	0.00	66.70	1.1	3,182	0.03%
2022/09/12	0.2	66.45	0.2	66.25	66.35	0	3,232	0.00%
2022/09/08	0.4	64.96	0	0.00	65.00	0.4	3,277	0.01%
2022/09/07	1.7	64.81	0	0.00	64.65	1.7	3,298	0.05%
2022/09/06	0.1	66.00	0	66.00	66.10	0.1	3,243	0.00%
2022/09/05	1	65.50	0	0.00	65.70	1	3,235	0.03%
2022/09/02	2.9	65.87	0	0.00	65.70	2.9	3,244	0.09%
2022/09/01	3.5	66.29	0	0.00	66.30	3.5	3,187	0.11%
2022/08/31	0.1	67.00	0	0.00	67.70	0.1	3,089	0.00%
2022/08/30	1.1	67.01	0	0.00	67.25	1.1	3,072	0.03%
2022/08/29	3.1	67.24	1.5	66.99	67.25	1.6	3,031	0.05%
2022/08/26	2.3	69.00	0	0.00	68.85	2.3	2,969	0.08%
2022/08/24	0.2	68.01	0.2	68.10	67.90	0	2,962	0.00%
2022/08/23	1	68.10	0.1	68.30	68.10	0.9	2,954	0.03%
2022/08/22	1.1	69.02	0	0.00	68.95	1.1	2,925	0.04%
2022/08/18	2	69.90	0	0.00	69.80	2	2,916	0.07%
2022/08/16	0.1	70.35	0	0.00	70.25	0.1	2,887	0.00%
2022/08/15	1	70.15	1	70.15	70.20	0	2,858	0.00%
2022/08/12	0	0.00	2	69.43	69.55	-2	2,830	-0.07%
2022/08/05	0	0.00	1	68.55	68.75	-1	2,812	-0.04%
2022/08/04	1	66.50	0	0.00	67.10	1	2,861	0.03%
2022/08/03	0	0.00	0.1	66.80	66.90	-0.1	2,854	0.00%
2022/08/02	0.6	66.53	1	66.40	66.60	-0.5	2,905	-0.02%
2022/08/01	0.1	67.58	0	0.00	67.70	0.1	2,896	0.00%
2022/07/29	0	68.00	2	68.03	67.90	-2	2,947	-0.07%
2022/07/27	0	0.00	0.1	66.60	67.10	-0.1	2,941	0.00%
2022/07/26	1	66.50	0	0.00	66.55	1	2,968	0.03%
2022/07/25	0	67.20	0	0.00	67.20	0	3,003	0.00%
2022/07/22	0	67.15	0	0.00	67.25	0	3,025	0.00%
2022/07/20	3	66.62	12	66.65	66.00	-9	3,162	-0.28%
2022/07/18	0.4	65.92	1	66.06	65.75	-0.6	3,249	-0.02%
2022/07/15	2.1	66.78	4	66.65	66.80	-1.9	3,183	-0.06%
2022/07/14	0.5	65.18	2	65.80	65.80	-1.5	3,147	-0.05%
2022/07/13	14	65.37	0	0.00	65.60	14	3,109	0.45%
2022/07/11	0.1	65.50	1	65.64	65.05	-0.9	3,149	-0.03%
2022/07/08	0.1	65.75	1	65.80	65.55	-0.9	3,142	-0.03%
2022/07/07	1	64.84	0	64.90	64.85	1	3,130	0.03%
2022/07/06	0.3	63.29	0	0.00	63.10	0.3	3,157	0.01%
2022/07/05	1.1	64.11	0	0.00	64.15	1.1	3,150	0.03%
2022/07/04	0.4	63.92	1.1	63.86	63.65	-0.7	3,094	-0.02%
2022/07/01	1.2	64.96	0	0.00	64.45	1.2	3,066	0.04%
2022/06/30	1	67.08	0	0.00	66.75	1	2,984	0.03%
2022/06/29	0.3	68.45	1	68.70	68.30	-0.7	2,922	-0.02%
2022/06/28	0.3	69.15	2	69.00	69.00	-1.7	2,905	-0.06%
2022/06/27	2	69.50	0	0.00	69.50	2	2,914	0.07%
2022/06/24	0.2	68.55	0	0.00	68.00	0.2	2,880	0.01%
2022/06/23	2.6	67.98	0	0.00	67.80	2.6	2,927	0.09%
2022/06/22	1.4	68.87	0	0.00	68.80	1.4	2,864	0.05%
2022/06/21	0	0.00	0.1	70.20	70.25	-0.1	2,825	0.00%
2022/06/20	1.9	69.26	1	69.10	69.00	0.9	2,837	0.03%
2022/06/17	3	69.79	2	69.73	69.80	1	2,790	0.04%
2022/06/16	0.1	71.09	2	70.55	70.60	-1.9	2,751	-0.07%
2022/06/15	0	70.85	0	0.00	70.80	0	2,714	0.00%
2022/06/14	1.8	70.65	0	0.00	71.25	1.8	2,732	0.07%
2022/06/13	2.2	71.36	0	0.00	71.35	2.2	2,788	0.08%
2022/06/10	1	73.25	0	0.00	73.35	1	2,850	0.04%
2022/06/09	0	74.00	0	0.00	73.95	0	2,892	0.00%
2022/06/07	2	73.15	0	0.00	73.35	2	2,968	0.07%
2022/06/06	0	74.15	0	0.00	74.20	0	3,022	0.00%
2022/06/01	0	74.60	0	0.00	74.40	0	3,415	0.00%
2022/05/26	0	71.05	0	0.00	70.75	0	3,510	0.00%
2022/05/24	1.3	71.32	0	0.00	71.10	1.3	3,712	0.04%
2022/05/23	0.3	71.90	0	0.00	72.00	0.3	3,722	0.01%
2022/05/19	0.1	71.22	0	0.00	71.10	0.1	3,800	0.00%
2022/05/18	0.2	72.40	0.1	72.60	72.35	0	3,774	0.00%
2022/05/16	0.1	70.94	0	0.00	70.80	0.1	3,783	0.00%
2022/05/13	0	70.30	2	70.28	70.50	-2	3,764	-0.05%
2022/05/12	2.7	70.20	0.4	69.80	69.80	2.3	3,782	0.06%
2022/05/11	0.1	71.60	0	71.30	71.50	0.1	3,715	0.00%
2022/05/10	0.1	70.65	0	0.00	71.50	0.1	3,706	0.00%
2022/05/09	0.7	71.99	0	71.90	71.70	0.7	3,651	0.02%
2022/05/06	0.2	72.81	0	0.00	73.00	0.2	3,628	0.00%
2022/05/05	0.3	74.55	0	74.60	74.40	0.3	3,634	0.01%
2022/05/04	1	73.85	0	73.60	73.65	1	3,755	0.03%
2022/05/03	2.1	73.51	0	0.00	73.50	2.1	3,798	0.05%
2022/04/29	1.1	74.30	0	0.00	74.25	1.1	3,792	0.03%
2022/04/28	1	73.18	0	0.00	73.25	1	3,778	0.03%
2022/04/27	1.6	72.91	0	0.00	72.80	1.6	3,756	0.04%
2022/04/26	1.4	74.44	0	0.00	74.40	1.4	3,690	0.04%
2022/04/25	1.2	74.50	0	0.00	74.45	1.2	3,671	0.03%
2022/04/22	2.2	75.60	0	0.00	75.95	2.2	3,609	0.06%
2022/04/19	1.2	76.16	0	0.00	76.00	1.2	3,652	0.03%
2022/04/18	0.4	75.95	0	0.00	75.65	0.4	3,695	0.01%
2022/04/15	1.2	76.19	0	0.00	76.15	1.2	3,636	0.03%
2022/04/14	1	77.70	0	0.00	77.50	1	3,634	0.03%
2022/04/12	0.1	76.47	0	0.00	76.30	0.1	3,908	0.00%
2022/04/11	0.1	76.50	1	76.40	76.35	-1	3,891	-0.02%
2022/04/08	1.1	77.35	0	0.00	77.35	1.1	3,851	0.03%
2022/04/07	2.2	77.55	0	0.00	77.30	2.2	3,839	0.06%
2022/04/06	1.1	77.92	0	0.00	78.55	1.1	3,802	0.03%
2022/03/30	0	0.00	0.1	79.75	79.75	-0.1	3,819	0.00%
2022/03/29	1	78.95	0	0.00	78.85	1	3,817	0.03%
2022/03/28	0.2	78.41	0	0.00	78.75	0.2	3,818	0.00%
2022/03/24	0	0.00	1	79.25	79.45	-1	3,774	-0.03%
2022/03/23	0	0.00	3	79.50	79.55	-3	3,778	-0.08%
2022/03/22	1	78.75	0	0.00	78.70	1	3,775	0.03%
2022/03/21	1	79.10	1	79.10	78.80	0	3,766	0.00%
2022/03/18	1	78.00	1	78.10	78.30	0	3,760	0.00%
2022/03/16	0.1	75.95	0	0.00	76.10	0.1	3,714	0.00%
2022/03/15	5.3	75.89	1	76.10	75.85	4.4	3,636	0.12%
2022/03/14	0	77.45	0	0.00	77.30	0	3,552	0.00%
2022/03/11	0.1	77.75	0	0.00	77.55	0.1	3,512	0.00%
2022/03/10	0.1	78.65	1	77.95	78.50	-0.9	3,500	-0.03%
2022/03/09	6.4	76.36	0	0.00	76.30	6.4	3,460	0.18%
2022/03/08	7	76.44	1	76.15	75.90	6	3,409	0.18%
2022/03/07	9.8	77.84	1.4	78.14	78.45	8.4	3,193	0.26%
2022/03/04	0.1	79.95	0	0.00	79.70	0.1	3,036	0.00%
2022/03/02	1	80.65	0	0.00	80.45	1	3,082	0.03%
2022/03/01	5	81.00	0	0.00	80.80	5	3,062	0.16%
2022/02/25	3.3	79.92	0	0.00	79.85	3.3	3,010	0.11%
2022/02/24	5.3	80.35	1	80.15	79.90	4.3	2,939	0.15%
2022/02/23	1.2	81.71	0	0.00	81.85	1.2	2,786	0.04%
2022/02/22	4	81.59	0	0.00	81.75	4	2,784	0.14%
2022/02/21	0.5	82.80	0	0.00	82.80	0.5	2,703	0.02%
2022/02/18	1	82.70	0	0.00	82.95	1	2,707	0.04%
2022/02/16	0.1	83.00	0	0.00	83.30	0.1	2,732	0.00%
2022/02/15	3	82.10	0	0.00	82.00	3	2,715	0.11%
2022/02/14	0.8	82.34	0	0.00	82.30	0.8	2,706	0.03%
2022/02/08	0	0.00	0	82.50	82.20	0	2,726	0.00%
2022/02/07	5.1	82.04	0	0.00	81.95	5.1	2,702	0.19%
2022/01/26	0.5	81.59	1	81.50	81.40	-0.5	2,623	-0.02%
2022/01/25	0.7	81.71	0	0.00	81.65	0.7	2,493	0.03%
2022/01/24	0.2	82.40	0	0.00	82.90	0.2	2,426	0.01%
2022/01/21	1.1	82.00	0	0.00	82.00	1.1	2,402	0.05%
2022/01/19	0	83.65	0	0.00	83.45	0	2,324	0.00%
2022/01/18	0.1	84.98	0.1	85.35	84.45	0	2,307	0.00%
2022/01/14	0.1	84.68	1	84.45	84.60	-0.9	2,237	-0.04%
2022/01/13	1	84.25	1.4	84.39	84.60	-0.4	2,194	-0.02%
2022/01/12	0.1	84.00	0.8	84.04	84.20	-0.7	2,175	-0.03%
2022/01/06	1.1	83.13	1	83.75	83.45	0.1	2,068	0.00%
2022/01/05	1	84.25	0.1	84.45	84.50	0.9	2,017	0.04%
2022/01/04	0	0.00	0.2	83.95	84.10	-0.2	1,796	-0.01%
2022/01/03	1	82.30	0.1	82.40	82.35	0.9	1,767	0.05%
2021/12/30	1	81.75	0	0.00	81.85	1	1,754	0.06%
2021/12/29	0.1	81.95	0	0.00	82.00	0.1	1,793	0.01%
2021/12/28	0.1	81.40	0	0.00	81.70	0.1	1,835	0.01%
2021/12/21	1	79.70	0	0.00	79.85	1	1,919	0.05%
2021/12/20	0.1	79.45	0	0.00	79.25	0.1	1,930	0.01%
2021/12/16	0.1	79.90	1	79.75	79.95	-0.9	1,927	-0.05%
2021/12/15	0	79.20	0	0.00	79.00	0	1,973	0.00%
2021/12/13	0.1	80.05	0	0.00	79.70	0.1	1,972	0.01%
2021/12/08	2	80.43	0	0.00	80.20	2	1,958	0.10%
2021/12/07	0	0.00	1	79.65	79.95	-1	1,937	-0.05%
2021/12/01	1	78.00	0	0.00	79.00	1	1,967	0.05%
2021/11/30	2	78.10	0	0.00	77.90	2	1,980	0.10%
2021/11/26	0.4	78.61	0	0.00	78.10	0.4	1,908	0.02%
2021/11/24	0.2	79.35	0	0.00	79.25	0.2	1,887	0.01%
2021/11/23	1	79.55	0	0.00	79.65	1	1,899	0.05%
2021/11/19	2	80.48	0	0.00	80.45	2	1,926	0.10%
2021/11/18	0.1	79.90	0	0.00	80.20	0.1	1,918	0.01%
2021/11/17	0	0.00	1	79.75	79.70	-1	1,935	-0.05%
2021/11/16	1.1	79.51	0	0.00	79.55	1.1	1,976	0.05%
2021/11/15	1	80.95	0	0.00	80.90	1	2,018	0.05%
2021/11/12	1	80.50	0	0.00	80.20	1	2,038	0.05%
2021/11/11	1	80.05	0	0.00	79.85	1	2,042	0.05%
2021/11/09	0	0.00	1	81.10	80.75	-1	2,079	-0.05%
2021/11/05	1	78.90	1	79.35	79.40	0	2,049	0.00%
2021/11/04	1	78.70	0.1	78.85	78.40	0.9	2,036	0.04%
2021/11/03	1	78.60	0	0.00	78.65	1	2,040	0.05%
2021/11/02	1.1	78.42	0	0.00	78.40	1.1	2,059	0.05%
2021/11/01	1	78.50	0	0.00	78.45	1	2,053	0.05%
2021/10/29	1	78.35	0	0.00	78.15	1	2,067	0.05%
2021/10/25	0.1	78.45	0	0.00	78.30	0.1	2,072	0.00%
2021/10/18	1	78.15	0	0.00	78.05	1	2,151	0.05%
2021/10/15	0.4	78.15	0	0.00	78.35	0.4	2,155	0.02%
2021/10/14	0	0.00	2.4	76.23	76.30	-2.4	2,156	-0.11%
2021/10/13	1	76.20	0	0.00	76.15	1	2,172	0.05%
2021/10/12	1	75.90	0	0.00	76.50	1	2,191	0.05%
2021/10/08	0	0.00	0.1	77.80	77.25	-0.1	2,183	-0.01%
2021/10/06	0	76.30	0	0.00	76.35	0	2,208	0.00%
2021/10/05	1	75.55	0	0.00	76.40	1	2,186	0.05%
2021/10/04	1.2	76.59	0	0.00	76.70	1.2	2,176	0.06%
2021/10/01	2.3	77.28	0	0.00	77.45	2.3	2,116	0.11%
2021/09/29	4.1	78.38	0	0.00	78.60	4.1	2,050	0.20%
2021/09/28	0.1	79.90	0	0.00	79.90	0.1	2,023	0.00%
2021/09/27	0.1	80.45	0	0.00	80.40	0.1	2,021	0.00%
2021/09/23	0	0.00	0.1	79.52	79.40	-0.1	2,008	0.00%
2021/09/22	1.3	78.43	0	0.00	78.80	1.3	2,004	0.06%
2021/09/16	0.1	80.50	0	0.00	80.50	0.1	1,970	0.00%
2021/09/09	0.1	80.25	0	0.00	80.60	0.1	2,021	0.00%
2021/09/08	0.1	80.60	0	0.00	80.65	0.1	2,007	0.00%
2021/09/03	0	0.00	7	81.04	81.20	-7	1,978	-0.35%
2021/09/02	0	0.00	0.1	80.90	80.20	-0.1	1,972	-0.01%
2021/09/01	0	0.00	1	80.85	80.90	-1	1,975	-0.05%
2021/08/31	0	0.00	3	80.11	80.80	-3	1,979	-0.15%
2021/08/30	0	0.00	0	79.75	80.15	0	1,985	0.00%
2021/08/26	0.1	78.70	0	0.00	78.75	0.1	1,926	0.00%
2021/08/20	0	75.33	0	0.00	75.20	0	1,885	0.00%
2021/08/19	2.4	76.02	0	0.00	75.95	2.4	1,841	0.13%
2021/08/18	1.1	76.36	0	0.00	77.70	1.1	1,786	0.06%
2021/08/16	2	77.73	0	0.00	77.80	2	1,755	0.11%
2021/08/10	1	79.10	0	0.00	79.10	1	1,724	0.06%
2021/08/09	0.1	79.55	0	0.00	79.65	0.1	1,801	0.01%
2021/07/29	1	77.90	1	78.45	78.70	0	2,058	0.00%
2021/07/28	0	77.55	0	0.00	78.60	0	2,069	0.00%
2021/07/27	1	78.45	0	0.00	78.35	1	2,051	0.05%
2021/07/26	2	78.60	0	0.00	78.50	2	2,052	0.10%
2021/07/23	1	79.45	0	0.00	79.05	1	2,023	0.05%
2021/07/21	0.1	78.70	0	0.00	78.65	0.1	2,026	0.00%
2021/07/20	0.3	79.10	0	0.00	78.75	0.3	2,036	0.01%
2021/07/19	1.1	79.49	0	0.00	79.50	1.1	2,017	0.05%
2021/07/15	0	0.00	1	81.20	81.25	-1	1,984	-0.05%
2021/07/12	1	79.80	0	0.00	79.85	1	1,962	0.05%
2021/07/09	1.6	78.77	0	0.00	78.95	1.6	1,942	0.08%
2021/07/08	0	79.85	0	0.00	79.85	0	1,903	0.00%
2021/07/07	1.1	80.00	1	80.20	80.00	0.1	1,910	0.01%
2021/06/30	0	0.00	0.1	79.80	79.90	-0.1	1,935	-0.01%
2021/06/24	0.4	78.85	0	0.00	78.65	0.4	1,927	0.02%
2021/06/21	0.4	77.80	0	0.00	77.50	0.4	1,953	0.02%
2021/06/17	1.2	79.23	0	0.00	79.60	1.2	1,924	0.06%
2021/06/09	2	77.48	0	0.00	77.75	2	1,951	0.10%
2021/06/07	2	77.98	0	0.00	78.75	2	1,941	0.10%
2021/06/04	1	78.55	0	0.00	78.60	1	1,925	0.05%
2021/06/02	0	78.80	0	0.00	78.85	0	1,980	0.00%
2021/05/31	0	0.00	1.2	78.78	78.90	-1.2	2,063	-0.06%
2021/05/28	0	0.00	0.1	78.00	78.05	-0.1	2,064	0.00%
2021/05/20	1	74.90	0	0.00	75.20	1	2,200	0.05%
2021/05/19	1.1	76.09	0.1	76.15	75.40	1	2,214	0.04%
2021/05/18	0.1	74.00	0	0.00	75.95	0.1	2,222	0.00%
2021/05/17	0.1	72.75	0	0.00	72.55	0.1	2,252	0.00%
2021/05/14	1.1	74.74	8	74.00	74.10	-6.9	2,192	-0.32%
2021/05/13	2.5	73.78	1	73.50	73.10	1.5	2,178	0.07%
2021/05/12	2.5	74.32	1	73.30	75.80	1.5	2,113	0.07%
2021/05/11	1.1	77.80	0	0.00	77.10	1.1	2,041	0.05%
2021/05/07	0	0.00	0.5	79.90	80.10	-0.5	2,029	-0.02%
2021/05/05	0.1	78.80	0	0.00	78.05	0.1	2,030	0.00%
2021/05/04	2	78.33	0	0.00	78.80	2	2,065	0.10%
2021/05/03	3	79.45	0	0.00	79.35	3	2,067	0.15%
2021/04/29	0.3	81.15	2	80.88	80.75	-1.7	2,071	-0.08%
2021/04/28	0.1	80.60	0	0.00	80.55	0.1	2,095	0.00%
2021/04/26	0	0.00	1	80.95	81.00	-1	2,139	-0.05%
2021/04/22	0.1	79.40	0	0.00	79.05	0.1	2,169	0.00%
2021/04/21	0.5	79.75	0	0.00	79.30	0.5	2,187	0.02%
2021/04/20	1	80.05	0	0.00	80.15	1	2,204	0.05%
2021/04/16	0.1	79.95	0	0.00	80.00	0.1	2,253	0.00%
2021/04/15	1.1	79.47	0	0.00	80.00	1.1	2,243	0.05%
2021/04/14	1	78.75	0	0.00	79.20	1	2,245	0.04%
2021/04/06	0	0.00	1	79.15	79.00	-1	2,279	-0.04%
2021/03/29	0	0.00	1	78.00	77.70	-1	2,233	-0.04%
2021/03/26	0	0.00	1	77.10	77.20	-1	2,239	-0.05%
2021/03/25	1	76.00	0	0.00	75.85	1	2,229	0.04%
2021/03/24	2.7	75.74	0	0.00	75.60	2.7	2,217	0.12%
2021/03/23	0	0.00	1	76.95	76.70	-1	2,212	-0.05%
2021/03/22	2	76.53	1	76.65	76.75	1	2,232	0.05%
2021/03/19	2.5	76.49	0	0.00	76.35	2.5	2,238	0.11%
2021/03/18	1	77.55	0	0.00	77.45	1	2,217	0.05%
2021/03/17	2	77.35	0	0.00	77.20	2	2,212	0.09%
2021/03/16	1	77.70	1	77.60	77.90	0	2,231	0.00%
2021/03/10	1.1	75.90	0	0.00	75.75	1.1	2,254	0.05%
2021/03/09	0.3	75.26	0	0.00	75.50	0.3	2,268	0.01%
2021/03/08	1.1	75.90	0	0.00	75.65	1.1	2,253	0.05%
2021/03/05	5.4	75.01	4.3	75.79	75.70	1.1	2,219	0.05%
2021/03/04	3.6	76.42	0	76.80	76.40	3.5	2,213	0.16%
2021/03/03	1.1	76.95	0	0.00	78.00	1.1	2,173	0.05%
2021/03/02	1	77.21	0	0.00	76.75	1	2,185	0.05%
2021/02/26	1.9	77.72	0	0.00	77.45	1.9	2,173	0.09%
2021/02/25	1	78.95	0	0.00	79.10	1	2,122	0.05%
2021/02/24	2	78.85	0	0.00	78.30	2	2,123	0.09%
2021/02/23	1	79.30	0	0.00	79.60	1	2,116	0.05%
2021/02/22	1	80.20	0	0.00	79.90	1	2,111	0.05%
2021/02/19	2.2	79.65	1	79.50	79.95	1.2	2,099	0.06%
2021/02/18	1	80.60	0	0.00	80.70	1	2,103	0.05%
2021/02/03	0	0.00	1	77.45	77.40	-1	2,062	-0.05%
2021/01/29	0	0.00	0.2	75.45	73.55	-0.2	2,043	-0.01%
2021/01/28	0	74.95	0	0.00	74.90	0	2,032	0.00%
2021/01/27	0.2	76.85	0	0.00	76.50	0.2	2,004	0.01%
2021/01/26	3	77.40	0	0.00	76.55	3	1,994	0.15%
2021/01/25	1.5	78.27	0	0.00	78.30	1.5	1,959	0.08%
2021/01/22	0	79.80	0	0.00	79.20	0	1,950	0.00%
2021/01/21	0	0.00	1	80.15	80.20	-1	1,938	-0.05%
2021/01/20	0	0.00	1	78.40	77.85	-1	1,920	-0.05%
2021/01/19	0	0.00	1	77.05	77.50	-1	1,899	-0.05%
2021/01/18	0	0.00	2	75.38	75.65	-2	1,888	-0.11%
2021/01/15	1	76.70	0	0.00	75.55	1	1,866	0.05%
2021/01/08	1	73.40	0	0.00	74.10	1	1,797	0.06%
2021/01/07	0	0.00	3	72.30	72.40	-3	1,792	-0.17%
2021/01/06	1	71.35	1	70.70	70.80	0	1,790	0.00%
2020/12/31	1	68.65	0	0.00	68.75	1	1,801	0.06%
2020/12/18	0.1	66.50	0	0.00	66.35	0.1	1,812	0.00%
2020/12/15	2	65.70	0	0.00	65.75	2	1,770	0.11%
2020/12/01	0	0.00	1	64.10	64.15	-1	1,611	-0.06%
2020/11/30	1	63.95	0	0.00	63.65	1	1,604	0.06%
2020/11/24	0.1	64.80	0	0.00	64.55	0.1	1,516	0.01%
2020/11/11	0	0.00	1	62.15	62.15	-1	1,367	-0.07%
2020/11/09	2	61.95	0	0.00	61.75	2	1,329	0.15%
2020/10/16	1	60.00	0	0.00	60.10	1	1,191	0.08%
2020/10/08	0	0.00	3	60.50	60.55	-3	1,141	-0.26%
2020/09/25	1	57.45	0	0.00	57.45	1	1,085	0.09%
2020/09/22	1	59.00	0	0.00	58.90	1	1,041	0.10%
2020/09/16	0	0.00	1	60.80	60.70	-1	1,027	-0.10%
2020/09/15	0	0.00	2	59.83	59.90	-2	1,001	-0.20%
2020/09/03	2.4	59.25	0	0.00	59.05	2.4	1,014	0.24%
2020/09/01	0	0.00	1	58.90	58.95	-1	1,043	-0.10%
2020/08/26	0	0.00	1	59.70	59.70	-1	1,071	-0.09%
2020/08/25	2	59.45	0	0.00	59.30	2	1,075	0.19%
2020/08/17	0	0.00	1	60.35	60.35	-1	1,080	-0.09%
2020/08/13	1	59.60	0	0.00	59.75	1	1,076	0.09%
2020/08/11	1	60.00	0	0.00	59.95	1	1,086	0.09%
2020/08/05	1	59.60	0	0.00	59.60	1	1,102	0.09%
2020/07/28	0	0.00	1	60.10	59.10	-1	1,180	-0.08%
2020/07/27	0	0.00	1	58.85	58.95	-1	1,155	-0.09%
2020/07/23	2	56.25	0	0.00	56.40	2	1,108	0.18%
2020/07/17	1	55.40	0	0.00	55.40	1	1,107	0.09%
2020/07/10	1	54.15	0	0.00	54.05	1	1,082	0.09%
2020/07/01	1	51.70	0	0.00	51.75	1	1,083	0.09%
2020/06/19	0	0.00	2	50.83	50.80	-2	1,132	-0.18%
2020/06/15	0	0.00	2	50.25	49.76	-2	1,159	-0.17%
2020/06/10	1	51.50	0	0.00	51.65	1	1,166	0.09%
2020/06/08	3	50.98	0	0.00	51.00	3	1,225	0.24%
2020/06/01	1	48.62	0	0.00	48.56	1	1,223	0.08%
2020/05/25	1	47.49	0	0.00	47.68	1	1,247	0.08%
2020/05/13	1	48.14	0	0.00	48.25	1	1,218	0.08%
2020/05/12	2	48.28	0	0.00	48.10	2	1,216	0.16%
2020/05/04	1	47.50	0	0.00	47.70	1	1,141	0.09%
2020/04/30	2	48.90	0	0.00	48.93	2	1,120	0.18%
2020/04/21	0	0.00	1	46.33	46.25	-1	1,127	-0.09%
2020/04/16	0	0.00	1	46.27	46.35	-1	1,119	-0.09%
2020/04/15	0	0.00	1	46.40	46.50	-1	1,109	-0.09%
2020/04/13	1	45.23	0	0.00	45.16	1	1,111	0.09%
2020/04/09	1	45.35	0	0.00	45.40	1	1,117	0.09%
2020/04/07	1	44.66	0	0.00	44.82	1	1,111	0.09%
2020/04/01	1	43.54	0	0.00	43.54	1	1,083	0.09%
2020/03/27	1	44.00	1	45.00	43.90	0	1,069	0.00%
2020/03/26	0.3	44.39	0	0.00	44.21	0.3	1,048	0.03%
2020/03/25	0	0.00	1	43.98	43.80	-1	1,033	-0.10%
2020/03/23	1	40.06	1	40.80	40.80	0	1,017	0.00%
2020/03/20	2	41.60	0	0.00	42.00	2	1,015	0.20%
2020/03/16	1	45.88	0	0.00	44.10	1	995	0.10%
2020/03/13	1.1	44.62	0	0.00	45.88	1.1	974	0.11%
2020/03/02	1	50.30	0	0.00	50.15	1	840	0.12%
2020/02/18	1	52.20	0	0.00	52.15	1	835	0.12%
2020/02/07	2	52.25	0	0.00	52.20	2	852	0.23%
2020/02/03	0	0.00	2	50.90	50.90	-2	856	-0.23%
2020/01/31	1	51.70	0	0.00	51.50	1	854	0.12%
2020/01/20	0.1	54.10	0	0.00	54.05	0.1	812	0.01%
2020/01/07	1	53.20	0	0.00	53.25	1	819	0.12%
2019/12/31	2	53.63	0	0.00	53.60	2	806	0.25%
2019/12/19	1	54.10	0	0.00	54.00	1	801	0.12%
2019/11/05	1	52.65	0	0.00	52.70	1	613	0.16%
2019/09/11	0	0.00	2	47.06	47.12	-2	339	-0.59%
2019/09/09	1	47.30	0	0.00	47.25	1	324	0.31%
2019/09/05	1	46.88	0	0.00	46.88	1	303	0.33%
2019/08/23	0	0.00	2	45.95	45.90	-2	222	-0.90%
2019/07/26	2	47.40	0	0.00	47.38	2	204	0.98%
2019/06/27	1	46.38	0	0.00	46.52	1	147	0.68%
2019/04/22	1	47.40	0	0.00	47.43	1	74	1.34%
2019/04/09	0.1	46.35	0	0.00	46.65	0.1	70	0.14%