台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)
可現股當沖
  • 股價
    15.94
  • 漲跌
    ▲0.06
  • 漲幅
    +0.38%
  • 成交量
    3,871
  • 產業
    上市
  • 446人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
期元大S&P石油 (00642U)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/292115.9400.0015.88216,9190.30%
2024/10/28216.1400.0016.1126,7850.03%
2024/10/25516.5500.0016.5456,7020.07%
2024/10/2430016.8100.0016.843006,6714.50% 大買/鉅額交易
2024/10/2300.00216.7816.83-26,655-0.03%
2024/10/21116.2400.0016.2816,4930.02%
2024/10/15816.6600.0016.5986,2600.13%
2024/10/14117.3000.0017.4016,1250.02%
2024/10/1100.00117.5717.59-16,099-0.02%
2024/10/09117.2300.0017.2615,9960.02%
2024/10/0800.001817.8417.67-185,897-0.31%
2024/10/0700.00117.2517.27-15,694-0.02%
2024/10/0400.002017.1417.12-205,565-0.36%
2024/09/3000.00115.9415.94-15,099-0.02%
2024/09/27515.671115.6615.71-65,004-0.12%
2024/09/26116.223016.2016.05-294,840-0.60%
2024/09/2400.00716.5416.54-74,697-0.15%
2024/09/2000.004116.4716.47-414,580-0.90%
2024/09/1800.00616.2016.16-64,399-0.14%
2024/09/1300.00115.9415.96-14,299-0.02%
2024/09/1200.00115.5515.64-14,319-0.02%
2024/09/117715.3200.0015.31774,3191.78%
2024/09/101515.8400.0015.83154,0910.37%
2024/09/09115.7800.0015.8314,0200.02%
2024/09/061916.0000.0016.00193,9460.48%
2024/09/050.116.1000.0016.050.13,8690.00%
2024/09/04216.1800.0016.2023,7210.05%
2024/09/03117.02117.0617.0203,4110.00%
2024/09/02316.8700.0016.8833,3970.09%
2024/08/28117.4500.0017.3713,4540.03%
2024/08/2700.00117.7017.76-13,421-0.03%
2024/08/2600.00117.3317.32-13,255-0.03%
2024/08/2300.00116.8616.85-13,167-0.03%
2024/08/22116.5600.0016.5913,1220.03%
2024/08/21116.8600.0016.8612,9430.03%
2024/08/20116.9700.0016.8812,8900.03%
2024/08/15117.5600.0017.5212,7430.04%
2024/08/1300.00218.0117.97-22,716-0.07%
2024/08/09117.3600.0017.3512,6200.04%
2024/08/0800.00117.2217.22-12,551-0.04%
2024/08/07116.6700.0016.8812,5210.04%
2024/08/0600.00416.9917.00-42,422-0.17%
2024/08/05116.8100.0016.7212,3690.04%
2024/08/02117.5500.0017.6112,2370.04%
2024/08/0100.00118.0118.01-12,220-0.05%
2024/07/29117.7200.0017.7612,2390.04%
2024/07/222018.0400.0018.10202,2500.89%
2024/07/19118.4300.0018.4712,2370.04%
2024/07/1800.00118.6718.70-12,234-0.04%
2024/07/17118.2000.0018.2012,2250.04%
2024/07/0900.001418.5618.56-142,618-0.53%
2024/07/08118.7230118.7118.71-3002,587-11.59% 大賣/鉅額交易
2024/07/0200.00818.8818.87-82,675-0.30%
2024/06/2800.00118.5218.56-12,682-0.04%
2024/06/25218.441718.4618.43-152,729-0.55%
2024/06/24118.1400.0018.1912,7280.04%
2024/06/2100.00118.3318.32-12,741-0.04%
2024/06/1900.00118.2218.19-12,684-0.04%
2024/06/1800.00118.0017.95-12,596-0.04%
2024/06/1300.001217.5317.57-122,652-0.45%
2024/06/1200.00117.5717.60-12,720-0.04%
2024/06/1100.00317.4417.43-32,742-0.11%
2024/06/0700.00516.9817.02-52,671-0.19%
2024/06/042416.6700.0016.59242,6280.91%
2024/05/2900.002818.0018.01-282,467-1.13%
2024/05/231917.3700.0017.37192,5570.74%
2024/05/211617.7500.0017.74162,5660.62%
2024/05/13117.4900.0017.5013,1840.03%
2024/05/081017.5300.0017.52103,3240.30%
2024/05/072017.6600.0017.67203,3420.60%
2024/05/06117.5900.0017.6013,4800.03%
2024/05/021.217.8000.0017.861.23,6020.03%
2024/04/29218.6500.0018.6623,7370.05%
2024/04/2600.00518.8218.83-53,760-0.13%
2024/04/2500.009418.5418.61-943,873-2.43%
2024/04/22218.340.718.3618.311.33,9180.03%
2024/04/1900.00519.1618.88-53,880-0.13%
2024/04/18118.43518.4518.45-43,828-0.10%
2024/04/1500.00419.0018.96-43,917-0.10%
2024/04/1000.0010518.8618.85-1054,076-2.58% 大賣/鉅額交易
2024/04/090.119.1100.0019.130.14,2570.00%
2024/04/084018.97318.9618.96374,2660.87%
2024/04/037518.8300.0018.81754,3761.71%
2024/04/022418.5800.0018.59244,4320.54%
2024/04/011018.43118.4318.4594,5270.20%
2024/03/295018.321518.2718.31354,5150.78%
2024/03/200.118.19718.2218.19-6.94,919-0.14%
2024/03/1900.003218.0918.07-324,951-0.65%
2024/03/1800.001217.8217.83-125,200-0.23%
2024/03/150.317.73217.7317.72-1.75,201-0.03%
2024/03/1400.001717.4717.44-175,179-0.33%
2024/03/112316.9200.0016.92235,5490.41%
2024/03/0700.00117.2817.23-15,813-0.02%
2024/03/06117.0500.0017.1015,8540.02%
2024/03/053917.1700.0017.15395,9040.66%
2024/03/0400.006117.4617.41-615,926-1.03%
2024/02/2900.001917.1317.14-195,941-0.32%
2024/02/2700.00116.9616.93-15,884-0.02%
2024/02/26116.6400.0016.6315,8940.02%
2024/02/2100.00216.8416.85-25,940-0.03%
2024/02/200.217.08617.0917.09-5.86,064-0.10%
2024/02/163016.89216.8816.88286,0380.46%
2024/02/1500.00416.5416.58-45,978-0.07%
2024/02/0511915.8100.0015.911195,7792.06% 大買/鉅額交易
2024/02/021816.18116.2116.20175,6750.30%
2024/01/3000.001616.7616.78-165,788-0.28%
2024/01/2900.008517.0017.06-855,808-1.46%
2024/01/2600.003716.7816.73-375,680-0.65%
2024/01/2500.00416.3816.42-45,573-0.07%
2024/01/23216.293516.2716.28-335,582-0.59%
2024/01/1900.00216.1216.11-25,432-0.04%
2024/01/1200.002416.0316.00-245,497-0.44%
2024/01/1000.00415.7915.80-45,416-0.07%
2024/01/09115.4600.0015.4715,4210.02%
2024/01/041715.96515.9215.96125,4740.22%
2024/01/031015.3800.0015.36105,4110.18%
2023/12/2910515.7300.0015.741055,2632.00% 大買/鉅額交易
2023/12/283716.1500.0016.09375,1030.73%
2023/12/2700.003716.3916.43-375,054-0.73%
2023/12/26116.1000.0016.1114,9670.02%
2023/12/25416.05116.0016.0035,0020.06%
2023/12/22116.23716.2516.26-64,980-0.12%
2023/12/21816.1100.0016.1484,9160.16%
2023/12/20516.17216.1616.1634,8710.06%
2023/12/1900.00115.9715.93-14,783-0.02%
2023/12/151615.78115.7315.78154,7540.32%
2023/12/143815.3600.0015.33384,6360.82%
2023/12/135115.0700.0015.11514,5791.11%
2023/12/11215.71115.7515.7814,2990.02%
2023/12/08515.4700.0015.4954,2530.12%
2023/12/07615.3600.0015.3964,1630.14%
2023/12/06915.9400.0015.9593,9380.23%
2023/12/05616.1100.0016.1263,8500.16%
2023/12/042116.27116.3016.22203,7740.53%
2023/12/01116.6900.0016.7413,5620.03%
2023/11/29116.8000.0016.8013,4770.03%
2023/11/27216.57116.5816.5013,4930.03%
2023/11/2400.00216.8816.82-23,437-0.06%
2023/11/2100.00217.1017.05-23,378-0.06%
2023/11/20616.84516.7816.8813,3580.03%
2023/11/172616.18116.1616.18253,2580.77%
2023/11/16316.8700.0016.8433,0900.10%
2023/11/14117.36217.3517.37-13,059-0.03%
2023/11/09216.740.816.8016.711.23,0980.04%
2023/11/08217.0900.0017.0423,0150.07%
2023/11/064717.8500.0017.88472,9431.60%
2023/11/0300.00118.1918.28-12,919-0.03%
2023/11/01117.9300.0017.9512,9140.03%
2023/10/27118.5100.0018.6912,9500.03%
2023/10/2600.00118.8418.84-12,953-0.03%
2023/10/25118.4500.0018.4512,9470.03%
2023/10/23119.2600.0019.1712,9400.03%
2023/10/2000.00119.6519.74-12,986-0.03%
2023/10/1900.00919.2319.25-92,987-0.30%
2023/10/16918.99118.9319.1082,9450.27%
2023/10/1300.00118.2118.22-12,909-0.03%
2023/10/12117.9900.0018.0512,9860.03%
2023/10/05618.3100.0018.3363,1830.19%
2023/10/03118.9900.0019.0413,5120.03%
2023/10/02119.6600.0019.6613,6820.03%
2023/09/2800.00520.4320.43-53,958-0.13%
2023/09/2500.00119.4819.53-14,313-0.02%
2023/09/21119.1800.0019.2214,5490.02%
2023/09/207519.4800.0019.35755,0331.49%
2023/09/1800.001019.5419.55-105,294-0.19%
2023/09/1500.00119.4419.49-15,501-0.02%
2023/09/1200.00118.7618.77-16,142-0.02%
2023/09/0800.00518.5118.47-56,426-0.08%
2023/09/072518.6800.0018.65257,0230.36%
2023/09/062018.5600.0018.55207,3190.27%
2023/09/0500.00118.3518.36-17,469-0.01%
2023/09/04218.31218.3018.2907,6470.00%
2023/09/0100.00117.8717.89-17,711-0.01%
2023/08/2800.00117.1117.07-18,560-0.01%
2023/08/24116.7300.0016.8419,1050.01%
2023/08/2100.00117.4117.36-19,335-0.01%
2023/08/16117.1600.0017.1419,5370.01%
2023/08/1000.00517.8417.85-59,705-0.05%
2023/08/0700.00617.6017.56-610,001-0.06%
2023/08/0200.00817.4117.41-810,179-0.08%
2023/08/0100.00717.2917.28-710,307-0.07%
2023/07/3100.00116.9917.00-110,493-0.01%
2023/07/2700.00116.8516.82-111,454-0.01%
2023/07/2600.00116.7716.73-111,447-0.01%
2023/07/250.216.692716.7016.72-26.811,454-0.23%
2023/07/24116.302616.2316.28-2511,522-0.22%
2023/07/210.516.132516.1316.13-24.511,471-0.21%
2023/07/1900.00115.9215.92-111,416-0.01%
2023/07/171815.82315.7615.741511,4190.13%
2023/07/1400.00716.2316.17-711,342-0.06%
2023/07/1300.002715.9616.00-2711,292-0.24%
2023/07/1200.002815.8115.80-2811,160-0.25%
2023/07/1000.002315.5715.53-2311,019-0.21%
2023/07/071.115.231115.2215.26-9.910,798-0.09%
2023/07/0600.006115.1915.17-6110,673-0.57%
2023/07/0500.005214.9915.01-5210,504-0.50%
2023/07/0400.00514.8314.83-510,574-0.05%
2023/07/0300.00814.9214.91-811,117-0.07%
2023/06/3000.00314.7614.76-311,217-0.03%
2023/06/29514.651014.6514.62-511,140-0.04%
2023/06/282014.4000.0014.452011,2360.18%
2023/06/261214.7200.0014.691211,0750.11%
2023/06/2100.00415.0815.11-411,006-0.04%
2023/06/2000.00415.0414.97-410,893-0.04%
2023/06/1900.00814.9514.97-810,895-0.07%
2023/06/1600.001314.8814.88-1310,779-0.12%
2023/06/15314.4300.0014.49310,7880.03%
2023/06/1400.001114.6514.72-1110,789-0.10%
2023/06/136314.3000.0014.336311,2620.56%
2023/06/121114.6900.0014.701111,0680.10%
2023/06/09215.0200.0015.01211,1480.02%
2023/06/0800.00115.3015.29-111,049-0.01%
2023/06/07215.0700.0015.07211,0270.02%
2023/06/051015.312915.2915.33-1910,940-0.17%
2023/06/024914.82714.8314.874210,7580.39%
2023/06/012614.4300.0014.482610,7500.24%
2023/05/316114.6900.0014.656110,4830.58%
2023/05/301215.4100.0015.271210,0380.12%
2023/05/2900.00515.4815.46-510,116-0.05%
2023/05/261915.1700.0015.201910,1470.19%
2023/05/251015.65115.6815.64910,3440.09%
2023/05/2400.00415.5915.60-410,284-0.04%
2023/05/2300.00215.2815.26-210,172-0.02%
2023/05/221015.1400.0015.061010,1380.10%
2023/05/1900.00115.2015.32-110,065-0.01%
2023/05/181115.341215.3615.34-110,028-0.01%
2023/05/172315.0200.0014.99239,9060.23%
2023/05/1600.00315.1215.11-39,921-0.03%
2023/05/15514.7400.0014.7759,9270.05%
2023/05/12915.011015.1114.95-19,824-0.01%
2023/05/1000.00115.4415.46-19,744-0.01%
2023/05/0900.00415.3815.38-49,719-0.04%
2023/05/081515.15315.0715.16129,7650.12%
2023/05/05814.6000.0014.6489,6810.08%
2023/05/042514.5300.0014.61259,5140.26%
2023/05/031715.1700.0015.15178,9150.19%
2023/05/0200.00116.0116.03-18,525-0.01%
2023/04/27315.7500.0015.7638,4970.04%
2023/04/26116.3700.0016.4118,3930.01%
2023/04/2500.00116.6816.63-18,410-0.01%
2023/04/21116.311516.3016.32-148,502-0.16%
2023/04/20416.63516.5416.53-18,497-0.01%
2023/04/1900.002317.0717.02-238,459-0.27%
2023/04/18117.0600.0017.0918,4540.01%
2023/04/1300.0013917.4917.47-1398,586-1.62% 大賣/鉅額交易
2023/04/1200.00117.2017.19-18,541-0.01%
2023/04/111116.8500.0016.95118,4790.13%
2023/04/1000.00217.0317.00-28,438-0.02%
2023/04/0700.001516.8516.80-158,381-0.18%
2023/04/06116.853716.8816.86-368,163-0.44%
2023/03/3100.004115.6815.66-417,549-0.54%
2023/03/30615.36115.3315.3557,3740.07%
2023/03/2900.005515.5415.52-557,298-0.75%
2023/03/2800.00915.3215.31-97,118-0.13%
2023/03/240.114.6200.0014.730.16,7770.00%
2023/03/232814.78614.8014.79226,6530.33%
2023/03/2200.001014.6014.62-106,615-0.15%
2023/03/201814.19514.0614.07136,5480.20%
2023/03/173414.6600.0014.66346,2860.54%
2023/03/167514.6013914.4814.52-646,236-1.03% 大賣/
2023/03/153515.3600.0015.41355,8370.60%
2023/03/141015.7300.0015.69105,4940.18%
2023/03/102616.0400.0015.96265,1310.51%
2023/03/091416.2900.0016.28144,9980.28%
2023/03/08116.4000.0016.4814,9760.02%
2023/03/0700.002117.0217.05-215,040-0.42%
2023/03/0600.005016.7616.69-505,112-0.98%
2023/03/02616.41116.4416.4455,0730.10%
2023/02/242016.07116.0916.11194,9760.38%
2023/02/23115.6800.0015.7615,0310.02%
2023/02/1600.00116.7416.74-14,850-0.02%
2023/02/15116.61416.6816.57-34,843-0.06%
2023/02/1400.00516.7516.72-54,843-0.10%
2023/02/1300.00116.7616.67-14,812-0.02%
2023/02/074215.79115.8015.90414,5540.90%
2023/02/062615.7100.0015.58264,5180.58%
2023/02/031016.0800.0016.00104,3190.23%
2023/02/02116.2500.0016.2914,2240.02%
2023/01/304516.9500.0016.77454,1861.07%
2023/01/171616.8600.0016.86164,1800.38%
2023/01/1600.00516.8616.85-54,149-0.12%
2023/01/131516.6400.0016.63154,0730.37%
2023/01/12516.52116.5216.5144,1090.10%
2023/01/09415.9500.0015.9844,0170.10%
2023/01/05715.8000.0015.8273,9960.18%
2023/01/04116.5200.0016.4013,9220.03%
2023/01/031617.05117.1217.04153,9590.38%
2022/12/30116.8100.0016.8114,0060.02%
2022/12/29116.7800.0016.8014,0260.02%
2022/12/2700.00217.1217.13-24,073-0.05%
2022/12/22316.79116.8116.8224,0510.05%
2022/12/2000.00116.2816.13-14,094-0.02%
2022/12/162816.25216.2016.20264,1820.62%
2022/12/141016.0700.0016.07104,1230.24%
2022/12/13215.92115.8915.9214,0650.02%
2022/12/12115.3900.0015.3614,0030.02%
2022/12/091.215.46115.4215.450.23,9530.01%
2022/12/08115.6000.0015.6513,8820.03%
2022/12/07215.9600.0015.9823,7850.05%
2022/12/06216.6500.0016.6023,6930.05%
2022/12/054917.3600.0017.26493,6621.34%
2022/12/01417.231.117.2817.232.93,8190.08%
2022/11/30317.0000.0017.0033,7980.08%
2022/11/290.116.75316.7217.07-2.93,800-0.08%
2022/11/28816.0200.0015.9583,7430.21%
2022/11/24216.7800.0016.7723,6420.05%
2022/11/2200.00117.2817.31-13,527-0.03%
2022/11/211217.1500.0017.12123,4870.34%
2022/11/18117.6600.0017.7213,3850.03%
2022/11/15118.2300.0018.2613,3950.03%
2022/11/1400.00119.1018.97-13,412-0.03%
2022/11/10118.3500.0018.4113,4390.03%
2022/11/09219.0600.0018.9723,4520.06%
2022/11/0800.00119.7119.60-13,456-0.03%
2022/11/0300.000.319.1519.20-0.33,506-0.01%
2022/10/2700.00118.8518.86-13,632-0.03%
2022/10/2000.00118.1618.35-13,721-0.03%
2022/10/19117.8100.0017.7513,7010.03%
2022/10/18018.1100.0018.2403,7380.00%
2022/10/17018.2400.0018.2903,7440.00%
2022/10/13118.3900.0018.4013,7480.03%
2022/10/0600.00118.5318.49-13,643-0.03%
2022/10/0500.00218.2218.19-23,688-0.05%
2022/10/0400.00717.7117.74-73,674-0.19%
2022/10/0300.00117.3017.29-13,659-0.03%
2022/09/30117.2000.0017.1413,7210.03%
2022/09/2900.00217.2817.30-23,780-0.05%
2022/09/280.116.40116.5916.43-13,816-0.02%
2022/09/27316.3800.0016.4333,7900.08%
2022/09/26816.7300.0016.6083,7150.22%
2022/09/220.117.6400.0017.620.13,6140.00%
2022/09/2000.00317.9718.00-33,587-0.08%
2022/09/163.117.8400.0017.913.13,5810.09%
2022/09/1500.00218.5918.52-23,591-0.06%
2022/09/1300.00218.2118.31-23,680-0.05%
2022/09/1200.00317.9117.86-33,601-0.08%
2022/09/08317.3400.0017.3333,5620.08%
2022/09/07418.0700.0017.8543,4980.11%
2022/09/0600.00318.6618.54-33,377-0.09%
2022/09/0500.00018.4918.5203,3730.00%
2022/09/02218.32118.4618.4513,3720.03%
2022/09/01218.6500.0018.6223,3310.06%
2022/08/31319.2100.0019.3333,2500.09%
2022/08/3000.00120.1620.18-13,250-0.03%
2022/08/26119.3200.0019.3913,3890.03%
2022/08/2500.00319.8619.82-33,401-0.09%
2022/08/2300.00218.9318.88-23,336-0.06%
2022/08/1900.00418.7418.61-43,397-0.12%
2022/08/1800.00118.1618.25-13,343-0.03%
2022/08/17117.96318.1018.04-23,345-0.06%
2022/08/16418.3000.0018.3743,2830.12%
2022/08/15118.86218.8418.78-13,250-0.03%
2022/08/12119.29319.3019.27-23,233-0.06%
2022/08/1100.00418.9018.86-43,213-0.13%
2022/08/10218.6300.0018.5423,2190.06%
2022/08/09318.601.118.6218.651.93,3630.06%
2022/08/05318.2000.0018.3133,5260.09%
2022/08/042.118.6900.0018.752.13,5900.06%
2022/08/03219.310.119.3419.351.93,5530.05%
2022/08/021.119.2500.0019.181.13,6530.03%
2022/08/0100.0050.120.0419.95-50.13,732-1.34%
2022/07/28020.15220.0220.14-23,953-0.05%
2022/07/27119.4700.0019.5713,9090.03%
2022/07/2600.00219.6920.08-23,927-0.05%
2022/07/254.119.35019.2819.244.14,0290.10%
2022/07/22119.75120.0219.9703,9700.00%
2022/07/2100.001120.3020.25-113,996-0.28%
2022/07/2000.00420.5420.43-44,003-0.10%
2022/07/1900.00320.3620.29-34,025-0.07%
2022/07/15419.2100.0019.1843,9650.10%
2022/07/1400.00119.2619.32-14,015-0.02%
2022/07/13518.9800.0019.1754,0730.12%
2022/07/12420.46720.4520.35-34,076-0.07%
2022/07/1100.00120.8520.63-14,148-0.02%
2022/07/08020.30420.4120.51-44,236-0.09%
2022/07/072119.2800.0019.63214,2640.49%
2022/07/064220.0600.0019.95424,2600.99%
2022/07/0500.00221.9921.87-24,202-0.05%
2022/07/0400.00121.4721.51-14,284-0.02%
2022/07/01421.0000.0020.9444,3860.09%
2022/06/29022.03122.0322.02-14,477-0.02%
2022/06/2800.00221.8721.95-24,639-0.04%
2022/06/2700.00221.1921.28-24,703-0.04%
2022/06/2400.00220.6820.78-24,794-0.04%
2022/06/23220.47120.6820.6914,8830.02%
2022/06/22221.1200.0021.0424,9470.04%
2022/06/2100.00121.7821.85-15,060-0.02%
2022/06/20321.4200.0021.4235,1600.06%
2022/06/1300.000.123.0823.05-0.15,8480.00%
2022/06/0800.00123.2423.29-16,681-0.01%
2022/06/070.123.1300.0023.100.17,2820.00%
2022/06/0600.00523.1623.13-57,579-0.07%
2022/06/02121.75121.7521.8607,8320.00%
2022/06/01122.2700.0022.2518,4750.01%
2022/05/3100.00122.7022.85-18,792-0.01%
2022/05/3000.00622.4122.35-69,109-0.07%
2022/05/2700.00222.0722.08-29,631-0.02%
2022/05/25121.4800.0021.5519,9470.01%
2022/05/24121.3000.0021.26110,5610.01%
2022/05/2000.00121.2121.20-110,837-0.01%
2022/05/19120.79121.0621.01010,9770.00%
2022/05/18121.49221.5021.54-111,054-0.01%
2022/05/1700.00121.7221.65-111,258-0.01%
2022/05/16120.85321.1020.72-211,377-0.02%
2022/05/1300.00120.6720.64-111,421-0.01%
2022/05/1200.00220.1519.97-211,625-0.02%
2022/05/11319.18119.4119.61211,5480.02%
2022/05/10319.53319.6119.71011,5520.00%
2022/05/09121.11220.9821.09-111,547-0.01%
2022/05/0500.00720.7220.72-711,802-0.06%
2022/05/04119.7400.0019.84111,7890.01%
2022/04/2900.001720.1220.33-1711,970-0.14%
2022/04/28119.21119.2719.28011,9340.00%
2022/04/2700.00119.5719.47-112,030-0.01%
2022/04/2600.0010019.0018.98-10012,416-0.81%
2022/04/25219.131018.9419.01-812,585-0.06%
2022/04/20119.6400.0019.72113,1220.01%
2022/04/1800.00120.5920.44-113,313-0.01%
2022/04/1500.00719.9720.10-713,246-0.05%
2022/04/1400.00219.6519.66-213,554-0.01%
2022/04/1300.00119.1919.05-113,487-0.01%
2022/04/0810118.129018.1518.211113,3960.08% 大買/
2022/04/07118.391018.4818.38-913,413-0.07%
2022/04/0600.001519.1319.22-1513,368-0.11%
2022/04/0100.004018.8518.78-4013,548-0.30%
2022/03/31119.081019.3219.02-913,560-0.07%
2022/03/29319.7400.0019.78313,5860.02%
2022/03/25120.9400.0021.06113,5430.01%
2022/03/241121.44621.8521.50513,6130.04%
2022/03/232120.5600.0020.732113,4170.16%
2022/03/2200.00121.2421.21-113,349-0.01%
2022/03/212019.8700.0020.012013,2250.15%
2022/03/1800.003.119.3819.44-3.113,152-0.02%
2022/03/171017.9000.0017.911012,9820.08%
2022/03/1600.00118.0017.90-112,986-0.01%
2022/03/15218.451.118.3218.090.912,9260.01%
2022/03/1400.00119.3019.50-112,650-0.01%
2022/03/11119.46119.0119.38012,5630.00%
2022/03/102.120.0012.220.0820.11-10.212,392-0.08%
2022/03/09422.86122.9122.85311,9040.03%
2022/03/082622.11621.8722.172011,9650.17%
2022/03/078122.60322.5222.947811,8760.66%
2022/03/04219.94219.9320.00011,4360.00%
2022/03/03320.70620.6320.71-311,636-0.03%
2022/03/020.119.6900.0019.620.111,3330.00%
2022/03/0100.00117.5017.50-110,798-0.01%
2022/02/25117.181017.1817.20-910,753-0.08%
2022/02/241117.2600.0017.461110,5780.10%
2022/02/22116.76216.8116.81-110,153-0.01%
2022/02/21016.2700.0016.24010,0760.00%
2022/02/18116.2300.0016.1719,9700.01%
2022/02/1700.00216.3316.42-29,881-0.02%
2022/02/16016.2700.0016.3109,7250.00%
2022/02/14116.7900.0016.7819,4320.01%
2022/02/1100.00215.9715.96-29,302-0.02%
2022/02/0900.003015.9315.97-309,388-0.32%
2022/02/0700.001.316.4016.33-1.39,392-0.01%
2022/01/2100.00514.7714.86-58,982-0.06%
2022/01/2000.00115.2015.22-19,075-0.01%
2022/01/19515.232015.2715.20-159,028-0.17%
2022/01/1800.004714.9414.96-478,683-0.54%
2022/01/1700.00114.8014.82-18,610-0.01%
2022/01/14114.412414.4114.44-238,423-0.27%
2022/01/1200.002114.3314.32-218,311-0.25%
2022/01/10113.8700.0013.9518,2480.01%
2022/01/0700.00814.0514.10-88,311-0.10%
2022/01/0500.00413.6213.57-48,021-0.05%
2022/01/0300.00513.3913.39-58,315-0.06%
2021/12/3000.00413.5213.56-48,427-0.05%
2021/12/2900.00513.4413.41-58,583-0.06%
2021/12/2800.001413.3813.38-148,860-0.16%
2021/12/2400.00912.9812.94-98,852-0.10%
2021/12/2300.00412.9312.91-48,876-0.05%
2021/12/2100.00312.2912.30-39,086-0.03%
2021/12/20312.2300.0012.1339,4280.03%
2021/12/1700.00112.7312.63-19,449-0.01%
2021/12/1600.00212.6612.63-29,544-0.02%
2021/12/151012.3900.0012.35109,6030.10%
2021/12/14212.5200.0012.5329,6980.02%
2021/12/1300.00112.7712.82-110,032-0.01%
2021/12/10112.4700.0012.52110,0510.01%
2021/12/0900.001212.8312.90-1210,167-0.12%
2021/12/08512.71512.7012.68010,2510.00%
2021/12/071212.3600.0012.431210,1480.12%
2021/12/0300.00111.8512.00-19,999-0.01%
2021/12/021811.7000.0011.70189,8940.18%
2021/12/012811.9100.0012.04289,5040.29%
2021/11/30512.3500.0012.3059,4230.05%
2021/11/29812.64812.6712.5309,2570.00%
2021/11/26313.481713.4513.46-148,774-0.16%
2021/11/2400.005713.8513.90-578,845-0.64%
2021/11/22313.382013.4213.44-178,832-0.19%
2021/11/181913.6200.0013.64198,8090.22%
2021/11/17714.00114.0014.0068,7850.07%
2021/11/15113.9800.0014.0219,0490.01%
2021/11/121014.1300.0014.13109,0340.11%
2021/11/112114.2000.0014.22218,9990.23%
2021/11/0800.00314.3114.33-38,924-0.03%
2021/11/0500.00313.9213.86-38,865-0.03%
2021/11/04213.94213.9513.9608,8550.00%
2021/11/03114.38114.4514.4208,9550.00%
2021/11/0200.009014.6514.58-908,983-1.00%
2021/10/2500.00114.7114.72-19,147-0.01%
2021/10/229014.4300.0014.32909,1810.98%
2021/10/2100.00314.5914.51-39,234-0.03%
2021/10/20114.33014.2614.2619,2570.01%
2021/10/1900.00214.2514.31-29,355-0.02%
2021/10/15114.12814.1814.17-79,439-0.07%
2021/10/14013.97914.0014.01-99,839-0.09%
2021/10/1300.003813.9413.93-389,932-0.38%
2021/10/1200.00113.9513.97-19,971-0.01%
2021/10/0800.00113.7613.77-19,998-0.01%
2021/10/0700.00213.3113.30-29,906-0.02%
2021/10/0600.00213.7113.72-29,854-0.02%
2021/10/051113.431213.4713.48-19,689-0.01%
2021/10/0400.00313.1013.13-39,442-0.03%
2021/10/0100.00312.9912.97-39,468-0.03%
2021/09/3000.00113.0012.95-19,661-0.01%
2021/09/29212.913412.8612.81-329,788-0.33%
2021/09/28113.03113.1613.1709,7380.00%
2021/09/2700.00012.9412.9609,5810.00%
2021/09/2300.00612.5412.52-69,256-0.06%
2021/09/22112.251112.3412.35-109,267-0.11%
2021/09/1700.00112.5212.48-19,301-0.01%
2021/09/16012.484312.5012.53-439,222-0.47%
2021/09/1500.003012.2312.23-308,895-0.34%
2021/09/1400.002312.2212.24-238,940-0.26%
2021/09/1300.00712.1012.07-78,938-0.08%
2021/09/101111.7100.0011.83118,9630.12%
2021/09/0900.001611.9311.96-169,137-0.18%
2021/09/08111.822211.8111.83-219,239-0.23%
2021/09/0700.00211.9111.90-29,482-0.02%
2021/09/061711.8000.0011.80179,6310.18%
2021/09/03212.051212.0312.03-109,719-0.10%
2021/09/02111.7600.0011.7919,5910.01%
2021/08/3100.00111.9211.92-19,914-0.01%
2021/08/30211.8800.0011.8529,9520.02%
2021/08/2700.00511.7911.81-510,043-0.05%
2021/08/2600.00411.7411.72-410,357-0.04%
2021/08/2500.00611.6611.64-610,484-0.06%
2021/08/24111.401111.3911.42-1010,662-0.09%
2021/08/236.210.8900.0010.996.210,6040.06%
2021/08/200.111.0900.0011.050.110,9400.00%
2021/08/19711.1500.0011.12710,9160.06%
2021/08/18111.5000.0011.55110,8770.01%
2021/08/13111.831211.8411.79-1111,877-0.09%
2021/08/1200.00311.9511.96-312,004-0.02%
2021/08/1100.00211.8111.76-212,114-0.02%
2021/08/10311.5300.0011.55312,5370.02%
2021/08/092711.57511.5711.592213,1080.17%
2021/08/053511.7900.0011.803513,3080.26%
2021/08/04212.1200.0012.13213,8950.01%
2021/08/033912.3200.0012.283914,0890.28%
2021/08/0200.001812.6412.62-1814,237-0.13%
2021/07/301.112.585212.6012.58-50.914,348-0.35%
2021/07/29112.5200.0012.52114,5200.01%
2021/07/2800.00312.4312.40-315,174-0.02%
2021/07/2700.002112.4412.44-2115,589-0.13%
2021/07/26512.4120012.3712.31-19515,766-1.24% 大賣/鉅額交易
2021/07/231712.371412.3812.36316,1120.02%
2021/07/2200.00912.0912.05-916,153-0.06%
2021/07/211211.53311.5411.52916,1830.06%
2021/07/204111.5400.0011.514116,2410.25%
2021/07/191212.2000.0012.211215,8860.08%
2021/07/161312.2900.0012.331315,9550.08%
2021/07/151412.4100.0012.431416,2400.09%
2021/07/1400.001012.8612.84-1016,455-0.06%
2021/07/12512.75112.7612.69416,8370.02%
2021/07/084712.2900.0012.354717,5610.27%
2021/07/07312.5400.0012.58317,5440.02%
2021/07/06513.081213.0813.09-717,409-0.04%
2021/07/05112.8000.0012.83117,2910.01%
2021/07/0200.00512.8712.83-517,304-0.03%
2021/07/0100.001012.5512.55-1017,218-0.06%
2021/06/28112.69112.6812.64017,5380.00%
2021/06/231012.50112.5012.50919,1180.05%
2021/06/22112.4900.0012.47119,9990.01%
2021/06/2100.00212.2612.22-220,902-0.01%
2021/06/18112.0500.0011.98120,8710.00%
2021/06/1700.00112.2312.26-120,9680.00%
2021/06/16212.3500.0012.33221,8400.01%
2021/06/15212.07112.0912.06121,8740.00%
2021/06/1000.00111.8111.84-121,9930.00%
2021/06/0900.00211.9411.96-222,139-0.01%
2021/06/08211.6800.0011.68222,2560.01%
2021/06/0700.00411.8011.77-422,392-0.02%
2021/06/04111.63811.6811.67-722,814-0.03%
2021/06/03211.74211.7411.76023,1910.00%
2021/06/0200.008911.5211.52-8924,015-0.37%
2021/06/0100.00111.4211.45-124,8650.00%
2021/05/3100.00511.3211.33-525,009-0.02%
2021/05/2800.00111.3911.39-125,1270.00%
2021/05/2600.0020211.2211.21-20225,767-0.78% 大賣/鉅額交易
2021/05/2500.001211.2411.23-1226,265-0.05%
2021/05/24110.883410.8910.89-3325,938-0.13%
2021/05/21810.60510.6210.62326,5030.01%
2021/05/20210.82510.8210.84-326,546-0.01%
2021/05/19311.04311.0511.03027,0720.00%
2021/05/1800.00611.3011.29-627,552-0.02%
2021/05/1700.00611.1211.10-628,221-0.02%
2021/05/14610.8600.0010.87628,3210.02%
2021/05/13511.11411.1611.10128,8470.00%
2021/05/1200.001611.0911.11-1629,105-0.05%
2021/05/1100.002010.9610.95-2029,164-0.07%
2021/05/10111.071111.1011.11-1029,104-0.03%
2021/05/07111.04311.0511.09-229,021-0.01%
2021/05/06111.091911.1811.19-1828,908-0.06%
2021/05/0500.002311.2511.22-2328,821-0.08%
2021/05/0400.001810.9710.92-1828,228-0.06%
2021/05/03110.78210.7610.76-127,8230.00%
2021/04/29310.90310.8910.87027,7890.00%
2021/04/2800.00410.7210.69-427,506-0.01%
2021/04/26110.5900.0010.52127,6140.00%
2021/04/2300.00910.5310.54-927,935-0.03%
2021/04/22710.43310.3810.43428,1790.01%
2021/04/21410.6500.0010.60428,2920.01%
2021/04/2000.00210.8510.92-228,498-0.01%
2021/04/19110.72210.7510.76-128,3960.00%
2021/04/1600.00410.8510.87-428,483-0.01%
2021/04/15310.816610.7710.80-6328,404-0.22%
2021/04/1400.001510.3810.39-1528,205-0.05%
2021/04/1300.0040510.2510.26-40528,906-1.40% 大賣/鉅額交易
2021/04/1200.0030210.1710.16-30228,977-1.04% 大賣/鉅額交易
2021/04/06310.14410.1510.14-129,1350.00%
2021/04/01910.2100.0010.24928,9530.03%
2021/03/31910.4100.0010.44928,7980.03%
2021/03/30110.562410.5610.54-2329,004-0.08%
2021/03/29510.27710.4510.22-228,755-0.01%
2021/03/26410.151210.1710.19-828,644-0.03%
2021/03/2500.00210.3710.30-228,434-0.01%
2021/03/24199.9549.939.941527,6680.05%
2021/03/231010.4800.0010.451026,8370.04%
2021/03/22110.50210.4610.48-126,9140.00%
2021/03/191910.334010.4010.33-2126,769-0.08%
2021/03/18111.06811.0111.04-725,827-0.03%
2021/03/17411.1100.0011.15425,7540.02%
2021/03/16511.1300.0011.15525,6460.02%
2021/03/1500.001411.3411.33-1425,494-0.05%
2021/03/1200.009611.2711.25-9625,406-0.38%
2021/03/1100.003611.1211.11-3625,255-0.14%
2021/03/10610.962110.9410.88-1525,248-0.06%
2021/03/0920311.2010111.2111.2210224,8220.41% 大買/大賣/鉅額交易
2021/03/082311.483811.5011.49-1524,479-0.06%
2021/03/051410.9210310.9010.92-8923,381-0.38% 大賣/
2021/03/0400.003510.4410.47-3522,477-0.16%
2021/03/03510.211910.1610.21-1422,250-0.06%
2021/03/021310.19810.2210.17522,5430.02%
2021/02/2614510.71410.7010.6814122,8270.62% 大買/鉅額交易
2021/02/25110.781410.8010.75-1322,617-0.06%
2021/02/243510.4500.0010.403522,0950.16%
2021/02/23210.642210.6110.69-2021,862-0.09%
2021/02/22410.2300.0010.24421,2310.02%
2021/02/1912210.1900.0010.2012221,0070.58% 大買/鉅額交易
2021/02/182010.592610.5810.55-620,435-0.03%
2021/02/17410.253610.1810.25-3219,864-0.16%
2021/02/05209.65229.649.65-218,851-0.01%
2021/02/0400.00119.529.53-1118,331-0.06%
2021/02/0300.0029.389.37-217,985-0.01%
2021/02/0200.00689.209.21-6817,816-0.38%
2021/02/0118.89308.888.94-2917,053-0.17%
2021/01/2848.9800.008.97416,9220.02%
2021/01/27109.0000.009.031017,0440.06%
2021/01/2518.9300.008.93117,5870.01%
2021/01/2000.0019.119.10-117,852-0.01%
2021/01/1818.8700.008.88117,8230.01%
2021/01/1459.0500.009.07517,2540.03%
2021/01/1369.18179.189.21-1116,949-0.06%
2021/01/1200.00338.938.91-3316,418-0.20%
2021/01/1158.94108.898.89-516,173-0.03%
2021/01/08128.71258.728.73-1315,877-0.08%
2021/01/071008.6878.678.749315,7430.59%
2021/01/06108.5898.578.57115,3320.01%
2021/01/0568.2200.008.22614,4910.04%
2021/01/0400.0018.388.41-114,371-0.01%
2020/12/30108.29158.298.29-514,131-0.04%
2020/12/2928.240.18.288.24214,1180.01%
2020/12/253018.29118.268.2629014,2312.04% 大買/鉅額交易
2020/12/2408.28148.308.33-1414,189-0.10%
2020/12/2338.02118.038.02-813,926-0.06%
2020/12/2258.2268.248.16-113,746-0.01%
2020/12/2138.3300.008.33313,2560.02%
2020/12/1800.0018.488.40-113,021-0.01%
2020/12/172958.3298.378.4228612,9082.22% 大買/鉅額交易
2020/12/162008.2238.238.2519712,7241.55% 大買/鉅額交易
2020/12/1548.1518.168.11312,6110.02%
2020/12/1400.00308.148.14-3012,603-0.24%
2020/12/1158.15368.158.14-3112,668-0.24%
2020/12/1000.00628.048.04-6212,641-0.49%
2020/12/0918.0400.008.03112,7010.01%
2020/12/0858.0818.078.07412,7680.03%
2020/12/0700.00108.188.13-1012,759-0.08%
2020/12/0488.1718.168.18712,9150.05%
2020/12/0308.0500.008.07012,9210.00%
2020/12/02227.91157.927.93713,0920.05%
2020/12/0100.00108.018.01-1013,047-0.08%
2020/11/3000.00118.078.04-1113,047-0.08%
2020/11/2718.0400.008.04112,9420.01%
2020/11/26238.18598.198.16-3612,848-0.28%
2020/11/25168.0187.998.14812,4590.06%
2020/11/24167.6917.747.751511,6490.13%
2020/11/2300.0017.637.63-111,457-0.01%
2020/11/2000.0027.577.58-211,393-0.02%
2020/11/19157.5897.567.58611,4240.05%
2020/11/1800.0017.527.52-111,468-0.01%
2020/11/17127.57207.587.58-811,428-0.07%
2020/11/1317.4700.007.47111,6540.01%
2020/11/12257.60257.637.59011,5840.00%
2020/11/11357.59237.637.651211,5080.10%
2020/11/10287.42237.397.42511,1470.04%
2020/11/09237.2000.007.222310,9380.21%
2020/11/06217.1800.007.122110,9210.19%
2020/11/05107.23257.277.23-1510,971-0.14%
2020/11/04387.2417.187.273710,9260.34%
2020/11/0327.0600.007.07210,7750.02%
2020/11/02236.75466.756.74-2310,549-0.22%
2020/10/30176.9100.006.881710,2650.17%
2020/10/291037.0800.007.0610310,0661.02% 大買/鉅額交易
2020/10/28107.2100.007.21109,9130.10%
2020/10/2727.21187.217.24-169,916-0.16%
2020/10/22107.4300.007.43109,7470.10%
2020/10/2100.0027.597.57-29,650-0.02%
2020/10/08117.5800.007.581110,4670.11%
2020/10/0567.4427.457.45411,0460.04%
2020/09/3037.5300.007.54311,1620.03%
2020/09/1700.00197.837.80-1912,197-0.16%
2020/09/1667.73357.737.84-2912,252-0.24%
2020/09/15217.66117.647.651012,2680.08%
2020/09/14167.7200.007.711612,2060.13%
2020/09/1117.82207.777.77-1912,193-0.16%
2020/09/1087.83557.807.88-4712,153-0.39%
2020/09/09397.6900.007.753912,3500.32%
2020/09/08237.9557.937.901812,2950.15%
2020/09/0738.0058.008.01-212,536-0.02%
2020/09/0448.0928.098.09212,5690.02%
2020/08/3100.0018.208.20-113,375-0.01%
2020/08/2118.2300.008.24114,5850.01%
2020/08/2000.0078.248.20-714,747-0.05%
2020/08/1800.00188.468.45-1814,997-0.12%
2020/08/1300.0028.528.51-216,215-0.01%
2020/08/1200.0018.478.47-117,187-0.01%
2020/08/1100.0018.498.51-117,799-0.01%
2020/08/0618.4900.008.47119,2930.01%
2020/08/0500.0018.328.33-119,752-0.01%
2020/08/0338.1000.008.08321,1220.01%
2020/07/3118.1800.008.19121,4860.00%
2020/07/2818.2858.318.28-424,202-0.02%
2020/07/2700.00148.308.30-1425,311-0.06%
2020/07/2458.4200.008.40525,8680.02%
2020/07/22118.5200.008.521127,0670.04%
2020/07/2198.2918.288.30827,7480.03%
2020/07/2028.2000.008.24228,7840.01%
2020/07/1500.00368.428.38-3634,477-0.10%
2020/07/1438.4018.388.37235,6730.01%
2020/07/1318.4928.528.50-136,9350.00%
2020/07/10108.51128.548.48-238,825-0.01%
2020/07/0918.7500.008.68141,3630.00%
2020/07/0718.9000.008.85150,5410.00%
2020/07/0618.8458.888.90-450,961-0.01%
2020/07/0338.6128.638.65152,2000.00%
2020/07/0248.6758.658.63-152,7780.00%
2020/07/01118.6500.008.661153,5270.02%
2020/06/30188.6600.008.651853,6640.03%
2020/06/2918.6638.668.66-253,8640.00%
2020/06/2428.8200.008.81254,1910.00%
2020/06/2318.9900.008.88154,2590.00%
2020/06/1779.0000.009.01756,2940.01%
2020/06/1619.03118.979.03-1057,616-0.02%
2020/06/1538.8300.008.84359,3160.01%
2020/06/12208.83258.638.97-560,253-0.01%
2020/06/11109.1669.219.14460,6930.01%
2020/06/1039.33119.319.31-861,179-0.01%
2020/06/0979.4000.009.40762,5780.01%
2020/06/0800.0079.549.54-763,604-0.01%
2020/06/05329.3700.009.383264,8700.05%
2020/06/04149.3000.009.311466,9700.02%
2020/06/0359.35299.359.39-2471,890-0.03%
2020/06/02189.14449.139.09-2672,938-0.04%
2020/06/0169.2100.009.17673,4480.01%
2020/05/2919.1979.209.17-673,778-0.01%
2020/05/28159.20279.159.16-1274,481-0.02%
2020/05/27119.3300.009.321176,3500.01%
2020/05/26219.3800.009.372177,9030.03%
2020/05/2559.33179.359.32-1278,104-0.02%
2020/05/22169.4559.419.401177,9880.01%
2020/05/2189.63339.739.64-2577,642-0.03%
2020/05/20139.6129.579.601177,3090.01%
2020/05/19309.70379.829.64-777,196-0.01%
2020/05/18359.64119.659.652476,2450.03%
2020/05/1559.4289.519.44-375,7430.00%
2020/05/14309.33149.329.301675,4260.02%
2020/05/13479.45119.479.483675,0820.05%
2020/05/12709.35119.389.375974,7510.08%
2020/05/11439.45299.219.471474,3790.02%
2020/05/08538.88218.878.903273,6190.04%
2020/05/07208.6828.658.721873,3120.02%
2020/05/06598.9349.088.765573,0760.08%
2020/05/05658.79218.848.764472,3090.06%
2020/05/0488.4518.608.56771,7810.01%
2020/04/30448.48918.538.69-4771,342-0.07%
2020/04/29538.01547.928.03-170,3360.00%
2020/04/28887.7597.747.757970,0370.11%
2020/04/27167.8787.887.88869,5740.01%
2020/04/24758.05108.148.006568,8640.09%
2020/04/23687.88127.948.045667,9180.08%
2020/04/22777.55367.587.444166,6570.06%
2020/04/21548.07348.128.172064,0170.03%
2020/04/20238.4128.428.452161,6800.03%
2020/04/17168.5900.008.601660,4650.03%
2020/04/16178.50148.468.50359,0810.01%
2020/04/15318.623018.658.64-27057,670-0.47% 大賣/鉅額交易
2020/04/14378.262088.658.67-17155,679-0.31% 大賣/鉅額交易
2020/04/138427.845038.068.2633952,7110.64% 大買/大賣/鉅額交易
2020/04/10179.512379.509.60-22043,879-0.50% 大賣/鉅額交易
2020/04/09149.9159.829.85943,0890.02%
2020/04/08489.402729.169.43-22442,459-0.53% 大賣/鉅額交易
2020/04/072110.1119610.0910.14-17540,824-0.43% 大賣/鉅額交易
2020/04/061310.04239.9910.23-1040,088-0.02%
2020/04/0169.97410.2010.23239,1730.01%
2020/03/30569.7619.809.795538,4300.14%
2020/03/271110.12210.1110.17937,8740.02%
2020/03/26110.2100.0010.33137,5600.00%
2020/03/256610.557510.5410.46-937,155-0.02%
2020/03/2411110.358310.3210.362836,5220.08% 大買/
2020/03/23119.7039.6310.10835,8360.02%
2020/03/205910.105810.1010.41134,9230.00%
2020/03/19369.371299.219.12-9333,485-0.28% 大賣/
2020/03/1813910.255610.3910.258331,4780.26% 大買/
2020/03/17710.784410.7710.75-3730,205-0.12%
2020/03/163311.0210010.9010.95-6729,232-0.23%
2020/03/1311911.401411.2511.3410528,4000.37% 大買/鉅額交易
2020/03/123611.031111.0811.002526,8330.09%
2020/03/115211.663911.7111.551325,5290.05%
2020/03/104811.0121111.0111.31-16323,875-0.68% 大賣/鉅額交易
2020/03/0933610.8423410.9110.4110221,5540.47% 大買/大賣/鉅額交易
2020/03/069213.39413.4213.388816,4470.54%
2020/03/05913.81113.8513.84815,0370.05%
2020/03/043013.954513.9713.98-1514,143-0.11%
2020/03/0310214.102614.0313.977613,4960.56% 大買/
2020/03/0220113.4300.0013.5120112,6211.59% 大買/鉅額交易
2020/02/2710814.1900.0014.1510810,3021.05% 大買/鉅額交易
2020/02/267714.7600.0014.82778,4800.91%
2020/02/252015.0900.0015.10208,0680.25%
2020/02/24715.2300.0015.2677,8630.09%
2020/02/212015.6340715.6515.62-3877,593-5.10% 大賣/鉅額交易
2020/02/2000.002515.6815.69-257,450-0.34%
2020/02/19315.40715.3815.39-47,232-0.06%
2020/02/17715.261215.2115.27-56,911-0.07%
2020/02/144015.0900.0015.11406,6780.60%
2020/02/13815.041415.0815.03-66,450-0.09%
2020/02/1238114.86214.8514.853796,0496.26% 大買/鉅額交易
2020/02/111514.6900.0014.73155,7810.26%
2020/02/105614.673814.7314.76185,4690.33%
2020/02/071915.0500.0014.98195,2080.36%
2020/02/063515.15115.0215.25344,9790.68%
2020/02/052214.7100.0014.72224,6830.47%
2020/02/043314.7900.0014.87334,3080.77%
2020/02/032215.1000.0015.22223,7750.58%
2020/01/313515.64615.6315.66293,4800.83%
2020/01/306816.01616.0016.01623,1161.99%
2020/01/201017.321117.3217.33-12,958-0.03%
2020/01/1700.00117.1417.15-13,072-0.03%
2020/01/141317.0600.0017.02133,3870.38%
2020/01/10117.4400.0017.3913,3790.03%
2020/01/092.117.6000.0017.582.13,3890.06%
2020/01/0800.00518.9518.55-53,373-0.15%
2020/01/07118.221018.3418.27-93,373-0.27%
2020/01/0600.00318.8018.83-33,550-0.08%
2020/01/0300.00118.3518.40-13,630-0.03%
2019/12/2700.00118.0218.02-14,565-0.02%
2019/12/2500.00117.7617.81-14,850-0.02%
2019/12/1600.00117.4617.43-14,896-0.02%
2019/12/1000.00417.2017.21-45,413-0.07%
2019/12/0900.001217.2117.21-125,424-0.22%
2019/12/0500.00817.0317.01-85,478-0.15%
2019/12/02316.4700.0016.4535,6030.05%
2019/11/2200.00717.0217.02-75,754-0.12%
2019/11/2100.00116.6416.64-15,737-0.02%
2019/11/20116.3000.0016.2415,6830.02%
2019/11/1400.00116.8616.85-15,633-0.02%
2019/11/1100.001016.6416.60-105,694-0.18%
2019/11/0600.00116.6816.66-15,835-0.02%
2019/11/0500.00216.5116.54-25,905-0.03%
2019/11/04516.361116.3816.37-65,820-0.10%
2019/11/011115.9500.0016.00115,7620.19%
2019/10/30116.2200.0016.2015,8280.02%
2019/10/29116.36216.3316.30-15,841-0.02%
2019/10/2500.004216.4116.39-425,691-0.74%
2019/10/2400.0012716.2816.28-1275,556-2.29% 大賣/鉅額交易
2019/10/183615.8200.0015.83365,2860.68%
2019/10/17115.6000.0015.6015,2730.02%
2019/10/154315.7300.0015.67435,2170.82%
2019/10/1400.004316.0115.97-435,133-0.84%
2019/10/09315.5100.0015.5134,9370.06%
2019/10/081015.6700.0015.66104,7920.21%
2019/10/07615.5900.0015.6164,8040.12%
2019/10/043415.58115.6315.69334,6260.71%
2019/10/034315.70115.9215.86424,1461.01%
2019/10/021216.0300.0016.07123,8820.31%
2019/10/011216.0600.0016.14123,7480.32%
2019/09/271016.6000.0016.57103,5640.28%
2019/09/261216.6900.0016.65123,6070.33%
2019/09/252216.7700.0016.79223,5970.61%
2019/09/2400.00117.2217.21-13,574-0.03%
2019/09/19217.1300.0017.1523,7010.05%
2019/09/18117.32717.3017.32-63,722-0.16%
2019/09/1700.00318.1518.19-33,648-0.08%
2019/09/16917.73417.6717.5553,5900.14%
2019/09/12316.5900.0016.5833,3950.09%
2019/09/1100.001916.9817.05-193,400-0.56%
2019/09/1000.00517.1217.10-53,410-0.15%
2019/09/0900.001016.7616.80-103,358-0.30%
2019/09/05616.563616.4916.56-303,466-0.87%
2019/09/044016.0000.0016.04403,4051.17%
2019/09/03316.1900.0016.2033,3470.09%
2019/09/02416.2500.0016.2743,4020.12%
2019/08/3000.00416.6816.65-43,444-0.12%
2019/08/2900.00216.4016.38-23,391-0.06%
2019/08/2800.001316.3616.36-133,428-0.38%
2019/08/261515.8100.0015.86153,5480.42%
2019/08/23116.3400.0016.3413,4150.03%
2019/08/22316.4500.0016.3733,4160.09%
2019/08/211016.58116.6216.6093,4060.26%
2019/08/2000.00216.5216.57-23,387-0.06%
2019/08/19216.331016.3216.33-83,393-0.24%
2019/08/15216.2300.0016.2523,3910.06%
2019/08/1400.00816.6316.59-83,366-0.24%
2019/08/1300.00116.1816.17-13,256-0.03%
2019/08/1200.00715.9516.02-73,237-0.22%
2019/08/08815.5600.0015.7283,1910.25%
2019/08/07715.9000.0015.8973,0150.23%
2019/08/06316.2600.0016.3632,8460.11%
2019/08/05416.36116.3516.3232,8170.11%
2019/08/021116.2000.0016.28112,7700.40%
2019/08/01116.9800.0017.0412,6230.04%
2019/07/3100.00417.1817.20-42,612-0.15%
2019/07/3000.00116.8616.85-12,578-0.04%
2019/07/25116.5700.0016.5712,5980.04%
2019/07/22116.5600.0016.6312,5740.04%
2019/07/19216.5900.0016.6222,5450.08%
2019/07/18216.7300.0016.7822,5080.08%
2019/07/17217.0300.0017.0522,4970.08%
2019/07/16217.5200.0017.5522,5220.08%
2019/07/1500.00117.7117.69-12,509-0.04%
2019/07/11217.88417.8317.85-22,503-0.08%
2019/07/1000.00117.3317.30-12,427-0.04%
2019/07/0800.00116.9916.98-12,429-0.04%
2019/07/03316.7400.0016.6832,4640.12%
2019/06/282017.5300.0017.43202,4400.82%
2019/06/2600.00217.3617.41-22,398-0.08%
2019/06/25216.91617.0316.90-42,338-0.17%
2019/06/21116.92116.8916.7402,2520.00%
2019/06/2000.00116.1816.17-12,148-0.05%
2019/06/1900.004316.0616.06-432,129-2.02%
2019/06/181615.5000.0015.49162,1030.76%
2019/06/1700.00115.7415.72-12,072-0.05%
2019/06/1400.00215.7015.67-22,067-0.10%
2019/06/131915.3300.0015.33191,9930.95%
2019/06/121715.7000.0015.64171,8780.91%
2019/06/1000.001216.1116.19-121,814-0.66%
2019/06/061215.4000.0015.44121,7580.68%
2019/06/03315.7900.0015.8231,6280.18%
2019/05/31116.6700.0016.7411,4880.07%
2019/05/2800.00417.5817.62-41,442-0.28%
2019/05/27117.38417.4017.37-31,500-0.20%
2019/05/24117.3600.0017.4711,5120.07%
2019/05/23118.24118.2018.1501,4910.00%
2019/05/1700.00118.8618.78-11,633-0.06%
2019/05/1600.00118.5518.54-11,686-0.06%
2019/05/03118.3500.0018.2811,9290.05%
2019/04/29118.711818.6818.68-172,055-0.83%
2019/04/2600.009819.2519.28-982,063-4.75%
2019/04/2300.00119.5219.55-12,109-0.05%
2019/04/2200.00219.3519.44-22,176-0.09%
2019/04/1800.00118.9218.94-12,384-0.04%
2019/04/1700.003019.1219.15-302,526-1.19%
2019/04/16118.8700.0018.8312,5480.04%
2019/04/151018.8700.0018.91102,6420.38%
2019/04/102119.0200.0019.00212,8880.73%
2019/04/08118.79118.8218.8003,0740.00%
2019/04/0100.0017018.1418.17-1703,512-4.84% 大賣/鉅額交易
2019/03/2600.00117.9517.91-14,132-0.02%
2019/03/255617.7500.0017.80564,3321.29%
2019/03/2211618.1300.0018.111164,3982.64% 大買/鉅額交易
2019/03/2100.003118.1918.24-314,462-0.69%
2019/03/203017.9900.0018.00304,4900.67%
2019/03/1900.002018.0318.02-204,534-0.44%
2019/03/182017.8900.0017.91204,6150.43%
2019/03/1400.00317.9617.95-34,771-0.06%
2019/03/1200.005617.6717.67-564,837-1.16%
2019/03/112517.4800.0017.51254,8700.51%
2019/03/083517.50517.5017.50304,9540.61%
2019/03/0700.002017.6317.61-204,984-0.40%
2019/03/062017.4812117.4917.50-1015,122-1.97% 大賣/鉅額交易
2019/02/2700.008517.4717.50-855,258-1.62%
2019/02/268617.2800.0017.22865,2751.63%
2019/02/2100.00117.7117.75-15,246-0.02%
2019/02/2000.00117.6517.60-15,218-0.02%
2019/02/1800.00117.6417.59-15,192-0.02%
2019/02/1500.00117.2617.20-15,200-0.02%
2019/02/1400.00117.0917.10-15,165-0.02%
2019/02/1300.00216.9216.93-25,130-0.04%
2019/01/1800.00116.4616.47-14,827-0.02%
2019/01/1600.00216.2816.35-24,843-0.04%
2019/01/15116.0400.0016.1114,8230.02%
2019/01/14116.3100.0016.1014,8190.02%
2019/01/1100.00216.5016.54-24,756-0.04%
2019/01/10116.34516.4516.37-44,656-0.09%
2019/01/0900.00316.0216.06-34,511-0.07%
2019/01/0800.00915.6415.53-94,370-0.21%
2019/01/07215.55115.5015.5914,3140.02%
2019/01/0400.00115.1515.18-14,215-0.02%
2019/01/03414.7200.0014.6844,1030.10%
2019/01/02214.5900.0014.5024,0330.05%
2018/12/2700.001214.7914.88-123,872-0.31%
2018/12/261614.0200.0014.01163,7070.43%
2018/12/25414.26413.9814.2203,5070.00%
2018/12/22314.7800.0014.7833,1830.09%
2018/12/21614.971514.9814.92-93,109-0.29%
2018/12/191215.1100.0015.31122,8000.43%
2018/12/181515.9800.0015.97152,5210.59%
2018/12/17216.6100.0016.6222,3210.09%
2018/12/1400.001716.8816.89-172,229-0.76%
2018/12/12116.83116.8016.8702,0790.00%
2018/12/1123316.5700.0016.552332,01811.54% 大買/鉅額交易
2018/12/10316.93316.9616.9401,9080.00%
2018/12/07516.6400.0016.6151,8360.27%
2018/12/0600.00216.9316.95-21,743-0.11%
2018/12/05817.031017.0616.98-21,712-0.12%
2018/12/04117.2000.0017.2411,6140.06%
2018/12/0300.00317.1017.34-31,562-0.19%
2018/11/291316.4800.0016.57131,4220.91%
2018/11/27116.6100.0016.6411,2120.08%
2018/11/26116.4500.0016.7811,1650.09%
2018/11/22117.5900.0017.6111,0460.10%
2018/11/21217.4300.0017.6221,0320.19%
2018/11/201018.5000.0018.48109881.01%
2018/11/1600.00118.4918.49-1984-0.10%
2018/11/14118.1200.0018.1019320.11%
2018/11/13219.1800.0019.2028600.23%
2018/11/09119.73819.6919.70-7844-0.83%
2018/11/07120.0700.0020.1118100.12%
2018/11/05320.3800.0020.3538080.37%
2018/11/02120.6300.0020.6818270.12%
2018/11/01421.1400.0021.0948080.49%
2018/10/2900.00122.0521.96-1786-0.13%
2018/10/24121.6300.0021.6017590.13%
2018/10/22522.5500.0022.5657110.70%
2018/10/19122.3300.0022.3316860.15%
2018/10/181222.6100.0022.55126731.78%
2018/10/0800.00223.8423.86-2622-0.32%
2018/10/0500.00124.1824.19-1617-0.16%
2018/09/2000.00523.0022.99-5668-0.75%
2018/08/2400.00121.9322.01-1899-0.11%
2018/08/2000.00120.9720.92-1945-0.11%
2018/08/16120.6600.0020.8219550.10%
2018/08/09121.3300.0021.4019320.11%
2018/08/0300.00121.9121.88-1929-0.11%
2018/08/02121.5500.0021.4819390.11%
2018/07/2500.00121.8321.82-1962-0.10%
2018/07/17121.3100.0021.2819740.10%
2018/06/2700.00121.7321.73-11,114-0.09%
2018/06/2500.00120.9821.02-11,085-0.09%
2018/06/2200.00120.3820.34-11,071-0.09%
2018/06/19120.1300.0020.0311,1780.08%
2018/06/1400.00120.4220.38-11,215-0.08%
2018/06/0800.00120.2520.21-11,194-0.08%
2018/06/07119.9400.0020.0011,1870.08%
2018/06/0600.00120.1520.22-11,189-0.08%
2018/06/05119.9600.0019.9711,2140.08%
2018/06/04120.2000.0020.1711,2120.08%
2018/06/01120.5300.0020.5311,2050.08%
2018/05/3100.00120.8520.93-11,213-0.08%
2018/05/28220.4900.0020.3321,2300.16%
2018/05/0900.00121.6521.68-11,513-0.07%
2018/05/0700.00121.3221.53-11,555-0.06%
2018/04/25120.7600.0020.7011,7960.06%
2018/04/2400.00121.0821.08-11,803-0.06%
2018/04/1900.00121.0021.04-11,915-0.05%
2018/04/1200.00120.3520.43-12,020-0.05%
2018/04/1100.00219.9919.90-21,963-0.10%
2018/04/1000.00219.3019.50-22,027-0.10%
2018/04/09219.0600.0019.0622,0360.10%
2018/04/03219.3000.0019.2622,0530.10%
2018/04/0200.00119.8819.88-12,083-0.05%
2018/03/29119.7100.0019.7012,2890.04%
2018/03/28119.8100.0019.7212,2930.04%
2018/03/2600.00120.2320.03-12,329-0.04%
2018/03/2200.00119.9419.90-12,268-0.04%
2018/03/2100.00219.4619.43-22,217-0.09%
2018/03/2000.00319.0019.03-32,192-0.14%
2018/03/1900.00218.9518.94-22,201-0.09%
2018/03/16118.6800.0018.6912,1990.05%
2018/03/14118.5800.0018.5812,2800.04%
2018/03/13118.7000.0018.7212,2780.04%
2018/03/1200.00318.9618.92-32,302-0.13%
2018/03/09218.4500.0018.4422,3070.09%
2018/03/07118.8800.0018.9412,2780.04%
2018/03/0600.00119.1219.12-12,296-0.04%
2018/03/02118.7000.0018.6112,3090.04%
2018/03/01318.8100.0018.8232,3410.13%
2018/02/2700.00119.5019.41-12,385-0.04%
2018/02/2600.00119.3319.44-12,451-0.04%
2018/02/2300.00219.1119.11-22,504-0.08%
2018/02/21118.69118.7618.6302,5800.00%
2018/02/12118.1600.0018.1712,6120.04%
2018/02/09118.3800.0018.4112,5940.04%
2018/02/08118.76618.6818.70-52,559-0.20%
2018/02/06119.28519.2919.25-42,575-0.16%
2018/02/05119.6900.0019.6812,5300.04%
2018/02/0200.001120.0320.05-112,550-0.43%
2018/01/3100.00519.3819.38-52,627-0.19%
2018/01/30219.7700.0019.6722,7900.07%
2018/01/2900.00120.1320.11-12,885-0.03%
2018/01/26119.8100.0019.8512,9230.03%
2018/01/2500.00220.0820.11-22,921-0.07%
2018/01/2400.00519.5719.56-52,872-0.17%
2018/01/23419.4100.0019.4042,9300.14%
2018/01/22319.24419.2519.23-13,013-0.03%
2018/01/17119.3500.0019.3013,0560.03%
2018/01/16219.5700.0019.5623,0210.07%
2018/01/1500.00319.5519.58-32,990-0.10%
2018/01/11119.2500.0019.2312,9530.03%
2018/01/1000.00219.2419.23-22,941-0.07%
2018/01/08118.7200.0018.6912,9050.03%
2018/01/0400.00318.7918.84-32,989-0.10%
期元大S&P石油 相關文章