台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)
  • 股價
    19.10
  • 漲跌
    ▲0.15
  • 漲幅
    +0.79%
  • 成交量
    186
  • 產業
    上市 運動休閒
  • 108人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
大魯閣 (1432)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/10/1500.000.118.6518.90-0.1215-0.05%
2024/09/0900.00017.8017.750171-0.01%
2024/09/04117.7500.0017.9511730.58%
2024/08/26017.8000.0017.8001780.00%
2024/08/23017.7500.0017.8001780.00%
2024/08/22017.7500.0017.7501800.00%
2024/08/21017.8000.0017.9001850.00%
2024/08/20017.5000.0018.1001860.00%
2024/08/19017.6000.0017.5501870.00%
2024/08/15017.6000.0017.6001890.00%
2024/08/05016.90116.7017.30-1194-0.51%
2024/07/3100.00017.8017.8501950.00%
2024/07/30017.9500.0017.7502030.00%
2024/06/1200.00117.5517.55-1319-0.31%
2024/05/09018.2500.0018.1009330.00%
2024/04/260.117.7500.0017.750.11,0580.01%
2024/04/2200.00017.6517.3501,0760.00%
2024/04/1800.00017.9017.8501,1030.00%
2024/04/10018.3500.0018.2001,1530.00%
2024/04/0800.00117.9518.20-11,185-0.08%
2024/04/0300.001018.0018.00-101,194-0.84%
2024/04/0200.001918.3718.30-191,195-1.59%
2024/03/2900.00119.0518.85-11,198-0.08%
2024/03/28019.45119.5519.45-11,193-0.08%
2024/03/2700.001019.8019.80-101,199-0.83%
2024/03/26119.8500.0019.9011,1950.08%
2024/03/2500.00319.6020.00-31,190-0.25%
2024/03/22119.50319.3519.45-21,183-0.17%
2024/03/21019.40219.3519.40-21,192-0.17%
2024/03/20219.1500.0019.2021,1940.17%
2024/03/19019.7000.0019.3001,1830.00%
2024/03/18119.55219.7019.50-11,183-0.08%
2024/03/15019.45119.3519.30-11,188-0.08%
2024/03/131419.7900.0019.30141,1911.17%
2024/03/120.120.3000.0020.250.11,1740.01%
2024/03/11119.70219.7019.80-11,165-0.09%
2024/03/08119.2000.0019.1511,1600.09%
2024/03/07420.05020.0520.0041,1390.35%
2024/03/0610.121.67122.9021.509.11,0790.84%
2024/03/05122.05121.7521.6009700.00%
2024/02/27123.8000.0023.7518540.12%
2024/02/2600.00122.9523.10-1857-0.12%
2024/02/2300.00122.3522.45-1902-0.11%
2024/02/2200.00521.8822.55-5926-0.54%
2024/02/19121.2000.0021.2519270.11%
2024/02/1600.000.321.5021.40-0.3921-0.03%
2024/02/15121.30121.3521.4009160.00%
2024/02/05320.9300.0021.2038950.33%
2024/02/012020.9800.0020.50208672.31%
2024/01/3100.000.121.7521.90-0.1831-0.01%
2024/01/3000.00121.0521.00-1803-0.12%
2024/01/2600.00120.3520.35-1758-0.13%
2024/01/1900.00119.5019.50-1683-0.15%
2024/01/12119.3500.0019.3016510.15%
2024/01/1100.00119.3020.00-1627-0.16%
2024/01/10119.0000.0018.8015990.17%
2024/01/0800.00119.5019.40-1592-0.17%
2024/01/03119.1500.0019.5015820.17%
2024/01/0200.00119.1019.15-1557-0.18%
2023/12/29118.8500.0018.7015480.18%
2023/12/28118.8000.0018.8015370.19%
2023/12/22118.6000.0018.9515040.20%
2023/12/19018.3000.0018.4004780.00%
2023/12/15017.8500.0017.7004570.00%
2023/12/14017.8000.0017.7504490.00%
2023/12/13017.7500.0017.8504450.00%
2023/12/0800.00017.5517.6004140.00%
2023/12/07117.6000.0017.5014100.25%
2023/12/04118.2000.0018.0013940.25%
2023/11/2200.00120.0019.70-1308-0.32%
2023/11/21117.7000.0018.9512450.41%
2023/11/2000.00017.8517.8002050.00%
2023/11/16117.4000.0017.5011690.59%
2023/11/09016.2500.0016.1501560.00%
2023/10/0200.00116.5516.60-1311-0.32%
2023/09/200.116.6500.0016.750.13710.03%
2023/09/180.116.7500.0016.650.13960.02%
2023/09/14017.0000.0016.9004610.00%
2023/09/120.116.7800.0016.700.14890.02%
2023/09/110.116.7000.0016.550.15050.02%
2023/08/2200.00016.7016.5509110.00%
2023/08/150.116.8000.0016.850.11,0360.01%
2023/08/1100.00617.7017.80-61,036-0.58%
2023/08/08017.5000.0017.6001,0450.00%
2023/08/07017.9500.0017.8001,0630.00%
2023/08/020.117.5000.0017.850.11,0420.01%
2023/08/0100.00617.3517.40-61,031-0.58%
2023/07/260.117.3500.0017.350.11,0310.01%
2023/07/1800.000.116.9016.75-0.11,019-0.01%
2023/07/176.216.9200.0016.656.21,0160.61%
2023/07/1000.00017.5017.5001,0110.00%
2023/07/060.217.7500.0017.450.21,0040.02%
2023/06/21119.2000.0019.1511,0020.10%
2023/06/1600.00119.1018.70-1979-0.10%
2023/06/1400.00919.1718.90-91,001-0.90%
2023/06/131119.3400.0019.40111,0061.09%
2023/06/1200.00019.0019.0009970.00%
2023/06/09118.90119.1519.2009940.00%
2023/06/08218.88118.8518.9019390.11%
2023/06/01016.7500.0016.8501,1170.00%
2023/05/3000.00016.7016.5001,1510.00%
2023/05/25117.05117.1017.1001,2010.00%
2023/05/2400.00117.8017.80-11,179-0.08%
2023/05/1900.00015.7515.6501,2250.00%
2023/05/10015.0000.0015.0501,4690.00%
2023/05/0500.000.115.2015.15-0.11,615-0.01%
2023/05/02215.3500.0015.3521,6380.12%
2023/04/2400.00015.7015.5501,6560.00%
2023/04/1400.00016.2016.3001,6210.00%
2023/03/3000.00016.5016.3001,6110.00%
2023/03/29017.0800.0016.7501,5980.00%
2023/03/28017.2300.0017.2001,5840.00%
2023/03/27117.1000.0017.1511,5710.06%
2023/03/22117.0500.0017.5011,5450.06%
2023/03/21017.1500.0017.1501,5210.00%
2023/03/20116.80017.1516.9511,5100.06%
2023/03/15016.8000.0016.6501,4270.00%
2023/03/14016.7500.0016.6501,4020.00%
2023/03/1000.00218.8518.80-21,319-0.15%
2023/03/093.121.11221.1020.251.11,2680.09%
2023/03/08122.2000.0022.2511,1260.09%
2023/03/0700.00220.2520.25-21,062-0.19%
2023/03/03018.27917.7017.90-91,009-0.89%
2023/03/02018.65918.4918.20-9989-0.91%
2023/03/01518.6800.0018.6059670.52%
2023/02/24518.52018.3018.5559530.52%
2023/02/2300.00519.3219.15-5919-0.54%
2023/02/22118.85118.9518.8008910.00%
2023/02/21119.1000.0019.2018670.12%
2023/02/2000.00118.2519.45-1832-0.12%
2023/02/16317.23217.4817.5017530.13%
2023/02/15117.5500.0017.3017200.14%
2023/02/14117.400.317.4517.450.76640.11%
2023/02/13215.75215.9015.9005880.00%
2023/02/10116.1000.0015.9015780.17%
2023/02/08315.833.815.9215.75-0.8530-0.15%
2023/02/07616.2800.0016.6064641.29%
2023/02/033.313.6500.0013.753.33330.99%
2023/02/0100.00313.2013.25-3308-0.97%
2023/01/17012.5000.0012.6502930.01%
2022/12/16012.0000.0011.8503570.00%
2022/12/0100.00112.2512.40-1381-0.26%
2022/11/29112.3500.0012.2514050.25%
2022/11/22012.1500.0012.1004410.00%
2022/11/14012.0500.0012.0005080.00%
2022/10/2000.00011.5511.3005600.00%
2022/10/0400.00412.2512.30-4581-0.69%
2022/09/30412.1800.0012.1545580.72%
2022/09/230.112.0000.0011.900.15320.02%
2022/09/190.112.4100.0012.400.15530.02%
2022/08/290.112.8000.0012.750.16000.02%
2022/08/2500.00113.3013.20-1612-0.16%
2022/08/1800.00112.7013.15-1666-0.15%
2022/08/15112.4000.0012.4016930.14%
2022/08/100.112.5000.0012.600.18450.01%
2022/08/0100.000.112.6512.65-0.1852-0.01%
2022/07/27113.0000.0013.1018490.12%
2022/07/21012.3000.0012.3508340.00%
2022/07/1500.00112.0012.00-1840-0.12%
2022/07/1200.00111.7011.70-1862-0.12%
2022/07/05112.0500.0012.0519170.11%
2022/06/2900.00112.0011.95-1996-0.10%
2022/06/230.111.3500.0011.300.11,1310.01%
2022/06/22011.5000.0011.3001,1890.00%
2022/06/160.212.6500.0012.400.21,4650.01%
2022/06/150.113.0400.0012.700.11,5710.01%
2022/06/130.113.1500.0013.050.11,6800.01%
2022/06/0900.00213.2013.30-21,656-0.12%
2022/06/08213.5500.0013.6021,6400.12%
2022/06/0700.00014.0014.0001,6060.00%
2022/05/2700.00911.8511.85-91,414-0.64%
2022/05/24012.0000.0012.0501,3910.00%
2022/05/20313.0000.0012.9531,3530.22%
2022/05/19913.11013.6513.6591,3100.69%
2022/05/1800.005.312.2112.45-5.31,232-0.43%
2022/05/1000.00010.3010.4501,1680.00%
2022/05/09010.4800.0010.2501,1630.00%
2022/05/0600.00010.8510.7501,1550.00%
2022/05/0500.00111.1011.05-11,149-0.09%
2022/04/19512.10012.1512.1551,0770.47%
2022/04/150.212.7500.0012.850.21,0450.01%
2022/04/14012.6500.0012.5501,0330.00%
2022/04/11012.9000.0013.5001,0010.00%
2022/04/0800.00213.6513.65-2969-0.21%
2022/04/07214.1500.0014.1529490.21%
2022/04/06113.00013.3013.0019100.11%
2022/03/31014.2100.0014.1508960.00%
2022/03/30114.9000.0014.9519030.11%
2022/03/29014.86114.8014.85-1878-0.11%
2022/03/28115.032.215.0415.05-1.2844-0.14%
2022/03/25015.85215.8515.85-2758-0.26%
2022/03/24919.091119.0417.60-2696-0.29%
2022/03/22117.70417.6017.80-3546-0.55%
2022/03/21316.18916.1416.20-6468-1.28%
2022/03/181714.691414.5914.7533920.77%
2022/03/171313.43213.4513.45112773.96%
2022/03/16112.25112.2512.2501940.00%
2022/02/08011.4000.0011.2501490.01%
2021/12/29111.6000.0011.7511280.78%
2021/12/28111.7000.0011.5511260.79%
2021/12/27111.50111.8011.6501190.00%
2021/12/24011.9000.0011.8501080.03%
2021/12/13112.7000.0012.801981.01%
2021/12/03112.8500.0012.851881.12%
2021/11/15013.0500.0013.300830.00%
2021/10/2700.00113.0013.00-189-1.12%
2021/10/1400.00112.9512.95-1105-0.95%
2021/09/30114.1500.0013.6511590.63%
2021/09/2700.00012.8012.800138-0.01%
2021/08/3000.00412.9512.95-4167-2.38%
2021/07/1500.00013.8014.1002670.00%
2021/07/08115.0500.0014.7513930.25%
2021/07/0200.00014.0014.0004370.00%
2021/06/2400.00013.7013.7504410.00%
2021/06/0200.00113.9513.85-1534-0.19%
2021/05/2500.00014.1513.8505490.00%
2021/05/04514.8000.0015.0055520.91%
2021/05/03015.70015.6515.7005470.00%
2021/04/27217.0000.0017.0525730.35%
2021/04/26016.9500.0016.9005730.00%
2021/04/23016.8500.0016.8005720.00%
2021/04/21016.6500.0016.7505650.00%
2021/04/19016.8000.0016.6005530.00%
2021/04/16016.9900.0016.8005440.00%
2021/04/15116.90116.7516.9005390.00%
2021/04/141.116.9900.0017.251.15270.21%
2021/04/13116.65016.6516.6514400.22%
2021/03/1500.004.715.9116.25-4.7358-1.30%
2021/02/24214.8000.0014.9023570.56%
2020/12/2200.00214.1513.90-2633-0.32%
2020/11/24216.8500.0016.8521,0770.19%
2020/11/2000.00117.2017.20-11,072-0.09%
2020/11/19116.5500.0017.4511,0590.09%
2020/11/13221.50522.2521.55-31,002-0.30%
2020/11/12522.0000.0021.9559710.51%
2020/11/04122.5000.0022.5518900.11%
2020/11/02324.15624.8323.50-3844-0.36%
2020/10/30623.4000.0023.4067480.80%
2020/08/2400.00610.3510.00-6370-1.62%
2020/08/21610.1339.6710.3033300.91%
2020/08/2000.0039.399.39-3215-1.39%
2020/07/1536.1600.006.1331951.54%
2020/06/1100.00186.456.74-18175-10.23%
2020/06/08106.0500.006.05101666.02%
2020/06/0436.0000.006.0531581.89%
2020/05/1500.0045.905.90-4147-2.70%
2020/05/0700.00236.096.10-23144-15.89%
2020/04/2924.9900.004.9921331.50%
2020/04/1745.1600.005.0941682.38%
2020/04/1655.1000.005.1251902.62%
2020/04/1535.1100.005.2231881.60%
2020/03/2714.5000.004.4011860.54%
2020/02/1055.6800.005.7851333.73%
2020/01/1626.8800.006.9021071.85%
2020/01/10107.4800.007.48108511.65%
2018/12/04211.20210.9510.9002730.00%
2018/11/28310.2500.0010.1531911.57%
2018/07/0629.7000.009.752972.05%
2018/03/2200.00112.0011.80-1126-0.79%
2018/01/15113.9000.0013.9511250.80%
大魯閣子公司獲柏文增資近億元 共同闖美國休閒版圖Anue鉅亨-2024/08/09
大魯閣 相關文章
大魯閣 相關影音