大魯閣 (1432)-永豐金-南投券商分點個股進出

台股 » 個股 » 大魯閣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大魯閣

(1432)

股價
17.75
漲跌
▼0.10
漲幅
-0.56%
成交量
134張
產業
上市運動休閒▼1.55%
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大魯閣 (1432)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/09	0	18.25	0	0.00	18.10	0	933	0.00%
2024/04/26	0.1	17.75	0	0.00	17.75	0.1	1,058	0.01%
2024/04/22	0	0.00	0	17.65	17.35	0	1,076	0.00%
2024/04/18	0	0.00	0	17.90	17.85	0	1,103	0.00%
2024/04/10	0	18.35	0	0.00	18.20	0	1,153	0.00%
2024/04/08	0	0.00	1	17.95	18.20	-1	1,185	-0.08%
2024/04/03	0	0.00	10	18.00	18.00	-10	1,194	-0.84%
2024/04/02	0	0.00	19	18.37	18.30	-19	1,195	-1.59%
2024/03/29	0	0.00	1	19.05	18.85	-1	1,198	-0.08%
2024/03/28	0	19.45	1	19.55	19.45	-1	1,193	-0.08%
2024/03/27	0	0.00	10	19.80	19.80	-10	1,199	-0.83%
2024/03/26	1	19.85	0	0.00	19.90	1	1,195	0.08%
2024/03/25	0	0.00	3	19.60	20.00	-3	1,190	-0.25%
2024/03/22	1	19.50	3	19.35	19.45	-2	1,183	-0.17%
2024/03/21	0	19.40	2	19.35	19.40	-2	1,192	-0.17%
2024/03/20	2	19.15	0	0.00	19.20	2	1,194	0.17%
2024/03/19	0	19.70	0	0.00	19.30	0	1,183	0.00%
2024/03/18	1	19.55	2	19.70	19.50	-1	1,183	-0.08%
2024/03/15	0	19.45	1	19.35	19.30	-1	1,188	-0.08%
2024/03/13	14	19.79	0	0.00	19.30	14	1,191	1.17%
2024/03/12	0.1	20.30	0	0.00	20.25	0.1	1,174	0.01%
2024/03/11	1	19.70	2	19.70	19.80	-1	1,165	-0.09%
2024/03/08	1	19.20	0	0.00	19.15	1	1,160	0.09%
2024/03/07	4	20.05	0	20.05	20.00	4	1,139	0.35%
2024/03/06	10.1	21.67	1	22.90	21.50	9.1	1,079	0.84%
2024/03/05	1	22.05	1	21.75	21.60	0	970	0.00%
2024/02/27	1	23.80	0	0.00	23.75	1	854	0.12%
2024/02/26	0	0.00	1	22.95	23.10	-1	857	-0.12%
2024/02/23	0	0.00	1	22.35	22.45	-1	902	-0.11%
2024/02/22	0	0.00	5	21.88	22.55	-5	926	-0.54%
2024/02/19	1	21.20	0	0.00	21.25	1	927	0.11%
2024/02/16	0	0.00	0.3	21.50	21.40	-0.3	921	-0.03%
2024/02/15	1	21.30	1	21.35	21.40	0	916	0.00%
2024/02/05	3	20.93	0	0.00	21.20	3	895	0.33%
2024/02/01	20	20.98	0	0.00	20.50	20	867	2.31%
2024/01/31	0	0.00	0.1	21.75	21.90	-0.1	831	-0.01%
2024/01/30	0	0.00	1	21.05	21.00	-1	803	-0.12%
2024/01/26	0	0.00	1	20.35	20.35	-1	758	-0.13%
2024/01/19	0	0.00	1	19.50	19.50	-1	683	-0.15%
2024/01/12	1	19.35	0	0.00	19.30	1	651	0.15%
2024/01/11	0	0.00	1	19.30	20.00	-1	627	-0.16%
2024/01/10	1	19.00	0	0.00	18.80	1	599	0.17%
2024/01/08	0	0.00	1	19.50	19.40	-1	592	-0.17%
2024/01/03	1	19.15	0	0.00	19.50	1	582	0.17%
2024/01/02	0	0.00	1	19.10	19.15	-1	557	-0.18%
2023/12/29	1	18.85	0	0.00	18.70	1	548	0.18%
2023/12/28	1	18.80	0	0.00	18.80	1	537	0.19%
2023/12/22	1	18.60	0	0.00	18.95	1	504	0.20%
2023/12/19	0	18.30	0	0.00	18.40	0	478	0.00%
2023/12/15	0	17.85	0	0.00	17.70	0	457	0.00%
2023/12/14	0	17.80	0	0.00	17.75	0	449	0.00%
2023/12/13	0	17.75	0	0.00	17.85	0	445	0.00%
2023/12/08	0	0.00	0	17.55	17.60	0	414	0.00%
2023/12/07	1	17.60	0	0.00	17.50	1	410	0.25%
2023/12/04	1	18.20	0	0.00	18.00	1	394	0.25%
2023/11/22	0	0.00	1	20.00	19.70	-1	308	-0.32%
2023/11/21	1	17.70	0	0.00	18.95	1	245	0.41%
2023/11/20	0	0.00	0	17.85	17.80	0	205	0.00%
2023/11/16	1	17.40	0	0.00	17.50	1	169	0.59%
2023/11/09	0	16.25	0	0.00	16.15	0	156	0.00%
2023/10/02	0	0.00	1	16.55	16.60	-1	311	-0.32%
2023/09/20	0.1	16.65	0	0.00	16.75	0.1	371	0.03%
2023/09/18	0.1	16.75	0	0.00	16.65	0.1	396	0.02%
2023/09/14	0	17.00	0	0.00	16.90	0	461	0.00%
2023/09/12	0.1	16.78	0	0.00	16.70	0.1	489	0.02%
2023/09/11	0.1	16.70	0	0.00	16.55	0.1	505	0.02%
2023/08/22	0	0.00	0	16.70	16.55	0	911	0.00%
2023/08/15	0.1	16.80	0	0.00	16.85	0.1	1,036	0.01%
2023/08/11	0	0.00	6	17.70	17.80	-6	1,036	-0.58%
2023/08/08	0	17.50	0	0.00	17.60	0	1,045	0.00%
2023/08/07	0	17.95	0	0.00	17.80	0	1,063	0.00%
2023/08/02	0.1	17.50	0	0.00	17.85	0.1	1,042	0.01%
2023/08/01	0	0.00	6	17.35	17.40	-6	1,031	-0.58%
2023/07/26	0.1	17.35	0	0.00	17.35	0.1	1,031	0.01%
2023/07/18	0	0.00	0.1	16.90	16.75	-0.1	1,019	-0.01%
2023/07/17	6.2	16.92	0	0.00	16.65	6.2	1,016	0.61%
2023/07/10	0	0.00	0	17.50	17.50	0	1,011	0.00%
2023/07/06	0.2	17.75	0	0.00	17.45	0.2	1,004	0.02%
2023/06/21	1	19.20	0	0.00	19.15	1	1,002	0.10%
2023/06/16	0	0.00	1	19.10	18.70	-1	979	-0.10%
2023/06/14	0	0.00	9	19.17	18.90	-9	1,001	-0.90%
2023/06/13	11	19.34	0	0.00	19.40	11	1,006	1.09%
2023/06/12	0	0.00	0	19.00	19.00	0	997	0.00%
2023/06/09	1	18.90	1	19.15	19.20	0	994	0.00%
2023/06/08	2	18.88	1	18.85	18.90	1	939	0.11%
2023/06/01	0	16.75	0	0.00	16.85	0	1,117	0.00%
2023/05/30	0	0.00	0	16.70	16.50	0	1,151	0.00%
2023/05/25	1	17.05	1	17.10	17.10	0	1,201	0.00%
2023/05/24	0	0.00	1	17.80	17.80	-1	1,179	-0.08%
2023/05/19	0	0.00	0	15.75	15.65	0	1,225	0.00%
2023/05/10	0	15.00	0	0.00	15.05	0	1,469	0.00%
2023/05/05	0	0.00	0.1	15.20	15.15	-0.1	1,615	-0.01%
2023/05/02	2	15.35	0	0.00	15.35	2	1,638	0.12%
2023/04/24	0	0.00	0	15.70	15.55	0	1,656	0.00%
2023/04/14	0	0.00	0	16.20	16.30	0	1,621	0.00%
2023/03/30	0	0.00	0	16.50	16.30	0	1,611	0.00%
2023/03/29	0	17.08	0	0.00	16.75	0	1,598	0.00%
2023/03/28	0	17.23	0	0.00	17.20	0	1,584	0.00%
2023/03/27	1	17.10	0	0.00	17.15	1	1,571	0.06%
2023/03/22	1	17.05	0	0.00	17.50	1	1,545	0.06%
2023/03/21	0	17.15	0	0.00	17.15	0	1,521	0.00%
2023/03/20	1	16.80	0	17.15	16.95	1	1,510	0.06%
2023/03/15	0	16.80	0	0.00	16.65	0	1,427	0.00%
2023/03/14	0	16.75	0	0.00	16.65	0	1,402	0.00%
2023/03/10	0	0.00	2	18.85	18.80	-2	1,319	-0.15%
2023/03/09	3.1	21.11	2	21.10	20.25	1.1	1,268	0.09%
2023/03/08	1	22.20	0	0.00	22.25	1	1,126	0.09%
2023/03/07	0	0.00	2	20.25	20.25	-2	1,062	-0.19%
2023/03/03	0	18.27	9	17.70	17.90	-9	1,009	-0.89%
2023/03/02	0	18.65	9	18.49	18.20	-9	989	-0.91%
2023/03/01	5	18.68	0	0.00	18.60	5	967	0.52%
2023/02/24	5	18.52	0	18.30	18.55	5	953	0.52%
2023/02/23	0	0.00	5	19.32	19.15	-5	919	-0.54%
2023/02/22	1	18.85	1	18.95	18.80	0	891	0.00%
2023/02/21	1	19.10	0	0.00	19.20	1	867	0.12%
2023/02/20	0	0.00	1	18.25	19.45	-1	832	-0.12%
2023/02/16	3	17.23	2	17.48	17.50	1	753	0.13%
2023/02/15	1	17.55	0	0.00	17.30	1	720	0.14%
2023/02/14	1	17.40	0.3	17.45	17.45	0.7	664	0.11%
2023/02/13	2	15.75	2	15.90	15.90	0	588	0.00%
2023/02/10	1	16.10	0	0.00	15.90	1	578	0.17%
2023/02/08	3	15.83	3.8	15.92	15.75	-0.8	530	-0.15%
2023/02/07	6	16.28	0	0.00	16.60	6	464	1.29%
2023/02/03	3.3	13.65	0	0.00	13.75	3.3	333	0.99%
2023/02/01	0	0.00	3	13.20	13.25	-3	308	-0.97%
2023/01/17	0	12.50	0	0.00	12.65	0	293	0.01%
2022/12/16	0	12.00	0	0.00	11.85	0	357	0.00%
2022/12/01	0	0.00	1	12.25	12.40	-1	381	-0.26%
2022/11/29	1	12.35	0	0.00	12.25	1	405	0.25%
2022/11/22	0	12.15	0	0.00	12.10	0	441	0.00%
2022/11/14	0	12.05	0	0.00	12.00	0	508	0.00%
2022/10/20	0	0.00	0	11.55	11.30	0	560	0.00%
2022/10/04	0	0.00	4	12.25	12.30	-4	581	-0.69%
2022/09/30	4	12.18	0	0.00	12.15	4	558	0.72%
2022/09/23	0.1	12.00	0	0.00	11.90	0.1	532	0.02%
2022/09/19	0.1	12.41	0	0.00	12.40	0.1	553	0.02%
2022/08/29	0.1	12.80	0	0.00	12.75	0.1	600	0.02%
2022/08/25	0	0.00	1	13.30	13.20	-1	612	-0.16%
2022/08/18	0	0.00	1	12.70	13.15	-1	666	-0.15%
2022/08/15	1	12.40	0	0.00	12.40	1	693	0.14%
2022/08/10	0.1	12.50	0	0.00	12.60	0.1	845	0.01%
2022/08/01	0	0.00	0.1	12.65	12.65	-0.1	852	-0.01%
2022/07/27	1	13.00	0	0.00	13.10	1	849	0.12%
2022/07/21	0	12.30	0	0.00	12.35	0	834	0.00%
2022/07/15	0	0.00	1	12.00	12.00	-1	840	-0.12%
2022/07/12	0	0.00	1	11.70	11.70	-1	862	-0.12%
2022/07/05	1	12.05	0	0.00	12.05	1	917	0.11%
2022/06/29	0	0.00	1	12.00	11.95	-1	996	-0.10%
2022/06/23	0.1	11.35	0	0.00	11.30	0.1	1,131	0.01%
2022/06/22	0	11.50	0	0.00	11.30	0	1,189	0.00%
2022/06/16	0.2	12.65	0	0.00	12.40	0.2	1,465	0.01%
2022/06/15	0.1	13.04	0	0.00	12.70	0.1	1,571	0.01%
2022/06/13	0.1	13.15	0	0.00	13.05	0.1	1,680	0.01%
2022/06/09	0	0.00	2	13.20	13.30	-2	1,656	-0.12%
2022/06/08	2	13.55	0	0.00	13.60	2	1,640	0.12%
2022/06/07	0	0.00	0	14.00	14.00	0	1,606	0.00%
2022/05/27	0	0.00	9	11.85	11.85	-9	1,414	-0.64%
2022/05/24	0	12.00	0	0.00	12.05	0	1,391	0.00%
2022/05/20	3	13.00	0	0.00	12.95	3	1,353	0.22%
2022/05/19	9	13.11	0	13.65	13.65	9	1,310	0.69%
2022/05/18	0	0.00	5.3	12.21	12.45	-5.3	1,232	-0.43%
2022/05/10	0	0.00	0	10.30	10.45	0	1,168	0.00%
2022/05/09	0	10.48	0	0.00	10.25	0	1,163	0.00%
2022/05/06	0	0.00	0	10.85	10.75	0	1,155	0.00%
2022/05/05	0	0.00	1	11.10	11.05	-1	1,149	-0.09%
2022/04/19	5	12.10	0	12.15	12.15	5	1,077	0.47%
2022/04/15	0.2	12.75	0	0.00	12.85	0.2	1,045	0.01%
2022/04/14	0	12.65	0	0.00	12.55	0	1,033	0.00%
2022/04/11	0	12.90	0	0.00	13.50	0	1,001	0.00%
2022/04/08	0	0.00	2	13.65	13.65	-2	969	-0.21%
2022/04/07	2	14.15	0	0.00	14.15	2	949	0.21%
2022/04/06	1	13.00	0	13.30	13.00	1	910	0.11%
2022/03/31	0	14.21	0	0.00	14.15	0	896	0.00%
2022/03/30	1	14.90	0	0.00	14.95	1	903	0.11%
2022/03/29	0	14.86	1	14.80	14.85	-1	878	-0.11%
2022/03/28	1	15.03	2.2	15.04	15.05	-1.2	844	-0.14%
2022/03/25	0	15.85	2	15.85	15.85	-2	758	-0.26%
2022/03/24	9	19.09	11	19.04	17.60	-2	696	-0.29%
2022/03/22	1	17.70	4	17.60	17.80	-3	546	-0.55%
2022/03/21	3	16.18	9	16.14	16.20	-6	468	-1.28%
2022/03/18	17	14.69	14	14.59	14.75	3	392	0.77%
2022/03/17	13	13.43	2	13.45	13.45	11	277	3.96%
2022/03/16	1	12.25	1	12.25	12.25	0	194	0.00%
2022/02/08	0	11.40	0	0.00	11.25	0	149	0.01%
2021/12/29	1	11.60	0	0.00	11.75	1	128	0.78%
2021/12/28	1	11.70	0	0.00	11.55	1	126	0.79%
2021/12/27	1	11.50	1	11.80	11.65	0	119	0.00%
2021/12/24	0	11.90	0	0.00	11.85	0	108	0.03%
2021/12/13	1	12.70	0	0.00	12.80	1	98	1.01%
2021/12/03	1	12.85	0	0.00	12.85	1	88	1.12%
2021/11/15	0	13.05	0	0.00	13.30	0	83	0.00%
2021/10/27	0	0.00	1	13.00	13.00	-1	89	-1.12%
2021/10/14	0	0.00	1	12.95	12.95	-1	105	-0.95%
2021/09/30	1	14.15	0	0.00	13.65	1	159	0.63%
2021/09/27	0	0.00	0	12.80	12.80	0	138	-0.01%
2021/08/30	0	0.00	4	12.95	12.95	-4	167	-2.38%
2021/07/15	0	0.00	0	13.80	14.10	0	267	0.00%
2021/07/08	1	15.05	0	0.00	14.75	1	393	0.25%
2021/07/02	0	0.00	0	14.00	14.00	0	437	0.00%
2021/06/24	0	0.00	0	13.70	13.75	0	441	0.00%
2021/06/02	0	0.00	1	13.95	13.85	-1	534	-0.19%
2021/05/25	0	0.00	0	14.15	13.85	0	549	0.00%
2021/05/04	5	14.80	0	0.00	15.00	5	552	0.91%
2021/05/03	0	15.70	0	15.65	15.70	0	547	0.00%
2021/04/27	2	17.00	0	0.00	17.05	2	573	0.35%
2021/04/26	0	16.95	0	0.00	16.90	0	573	0.00%
2021/04/23	0	16.85	0	0.00	16.80	0	572	0.00%
2021/04/21	0	16.65	0	0.00	16.75	0	565	0.00%
2021/04/19	0	16.80	0	0.00	16.60	0	553	0.00%
2021/04/16	0	16.99	0	0.00	16.80	0	544	0.00%
2021/04/15	1	16.90	1	16.75	16.90	0	539	0.00%
2021/04/14	1.1	16.99	0	0.00	17.25	1.1	527	0.21%
2021/04/13	1	16.65	0	16.65	16.65	1	440	0.22%
2021/03/15	0	0.00	4.7	15.91	16.25	-4.7	358	-1.30%
2021/02/24	2	14.80	0	0.00	14.90	2	357	0.56%
2020/12/22	0	0.00	2	14.15	13.90	-2	633	-0.32%
2020/11/24	2	16.85	0	0.00	16.85	2	1,077	0.19%
2020/11/20	0	0.00	1	17.20	17.20	-1	1,072	-0.09%
2020/11/19	1	16.55	0	0.00	17.45	1	1,059	0.09%
2020/11/13	2	21.50	5	22.25	21.55	-3	1,002	-0.30%
2020/11/12	5	22.00	0	0.00	21.95	5	971	0.51%
2020/11/04	1	22.50	0	0.00	22.55	1	890	0.11%
2020/11/02	3	24.15	6	24.83	23.50	-3	844	-0.36%
2020/10/30	6	23.40	0	0.00	23.40	6	748	0.80%
2020/08/24	0	0.00	6	10.35	10.00	-6	370	-1.62%
2020/08/21	6	10.13	3	9.67	10.30	3	330	0.91%
2020/08/20	0	0.00	3	9.39	9.39	-3	215	-1.39%
2020/07/15	3	6.16	0	0.00	6.13	3	195	1.54%
2020/06/11	0	0.00	18	6.45	6.74	-18	175	-10.23%
2020/06/08	10	6.05	0	0.00	6.05	10	166	6.02%
2020/06/04	3	6.00	0	0.00	6.05	3	158	1.89%
2020/05/15	0	0.00	4	5.90	5.90	-4	147	-2.70%
2020/05/07	0	0.00	23	6.09	6.10	-23	144	-15.89%
2020/04/29	2	4.99	0	0.00	4.99	2	133	1.50%
2020/04/17	4	5.16	0	0.00	5.09	4	168	2.38%
2020/04/16	5	5.10	0	0.00	5.12	5	190	2.62%
2020/04/15	3	5.11	0	0.00	5.22	3	188	1.60%
2020/03/27	1	4.50	0	0.00	4.40	1	186	0.54%
2020/02/10	5	5.68	0	0.00	5.78	5	133	3.73%
2020/01/16	2	6.88	0	0.00	6.90	2	107	1.85%
2020/01/10	10	7.48	0	0.00	7.48	10	85	11.65%
2018/12/04	2	11.20	2	10.95	10.90	0	273	0.00%
2018/11/28	3	10.25	0	0.00	10.15	3	191	1.57%
2018/07/06	2	9.70	0	0.00	9.75	2	97	2.05%
2018/03/22	0	0.00	1	12.00	11.80	-1	126	-0.79%
2018/01/15	1	13.90	0	0.00	13.95	1	125	0.80%