廣隆 (1537)-永豐金-南投券商分點個股進出

台股 » 個股 » 廣隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

廣隆

(1537)

可現股當沖

股價
145.5
漲跌
▲1.0
漲幅
+0.69%
成交量
450張
產業
上市電機機械類股
264人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

廣隆 (1537)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	0	0.00	1	146.00	147.00	-1	155	-0.65%
2024/05/17	0	0.00	3	143.00	142.00	-3	143	-2.10%
2024/05/15	0	0.00	1.1	142.55	143.00	-1.1	138	-0.80%
2024/05/13	0	0.00	1	141.50	141.50	-1	133	-0.75%
2024/05/10	0	0.00	4	140.50	140.50	-4	127	-3.14%
2024/05/07	5	139.60	0	0.00	139.50	5	123	4.05%
2024/05/03	2	137.50	0	0.00	137.50	2	119	1.67%
2024/04/29	0	0.00	2	137.75	137.50	-2	120	-1.67%
2024/04/03	0	0.00	0.1	140.50	139.50	-0.1	99	-0.09%
2024/03/29	0	0.00	1	139.50	139.50	-1	99	-1.00%
2024/03/18	0	0.00	1	140.00	140.00	-1	94	-1.06%
2024/03/12	0	0.00	2	138.25	138.00	-2	90	-2.22%
2024/03/08	0.2	134.37	0	0.00	135.00	0.2	88	0.26%
2024/03/07	0.2	134.00	0	134.00	134.50	0.2	88	0.21%
2024/03/05	0.1	134.50	1	134.50	134.50	-0.9	91	-0.95%
2024/03/04	0	0.00	1	135.00	134.50	-1	90	-1.10%
2024/02/26	0.3	134.33	0	0.00	134.00	0.3	89	0.33%
2024/02/23	0.1	134.00	1	134.50	134.50	-0.9	88	-1.01%
2024/02/22	0	0.00	1	133.00	133.50	-1	88	-1.13%
2024/02/15	0	131.00	0	0.00	131.50	0	87	0.04%
2024/02/01	0.1	130.50	0	0.00	130.50	0.1	88	0.11%
2024/01/30	0.2	131.00	0	0.00	130.00	0.2	88	0.17%
2024/01/22	0.1	131.00	0	0.00	130.50	0.1	89	0.11%
2023/12/25	1	131.50	0	0.00	131.00	1	123	0.81%
2023/12/20	5	132.00	0	0.00	132.00	5	125	3.99%
2023/12/19	1	131.00	0	0.00	132.00	1	125	0.80%
2023/12/15	1	131.00	0	0.00	131.00	1	125	0.80%
2023/12/14	1	131.50	0	0.00	131.00	1	125	0.80%
2023/12/12	1	131.50	0	0.00	131.00	1	123	0.81%
2023/12/08	5	131.50	0	0.00	132.00	5	122	4.07%
2023/11/30	12	133.50	0	0.00	133.50	12	115	10.36%
2023/11/29	1	133.50	0	0.00	133.50	1	114	0.88%
2023/11/24	1	133.50	0	0.00	134.50	1	115	0.86%
2023/11/22	0	0.00	1	133.50	133.50	-1	120	-0.83%
2023/11/09	1	132.00	0	0.00	133.00	1	154	0.65%
2023/11/08	1	132.00	0	0.00	132.50	1	157	0.64%
2023/11/07	1	132.00	0	0.00	132.00	1	159	0.63%
2023/11/01	1	129.50	0	0.00	129.50	1	162	0.62%
2023/10/31	0.2	130.50	0	0.00	130.00	0.2	163	0.09%
2023/10/18	0	0.00	1	134.50	133.50	-1	164	-0.61%
2023/10/16	1	131.50	0	0.00	133.00	1	148	0.68%
2023/09/22	1	131.00	0	0.00	131.00	1	142	0.70%
2023/09/20	2	131.50	0	0.00	131.00	2	140	1.42%
2023/09/19	0	0.00	0.1	132.00	131.50	-0.1	139	-0.06%
2023/09/18	1	131.50	0	0.00	132.00	1	138	0.72%
2023/09/12	1	132.00	0	0.00	132.00	1	136	0.73%
2023/09/08	1	131.50	0	0.00	132.00	1	137	0.73%
2023/09/04	0	0.00	1	133.00	132.50	-1	139	-0.72%
2023/08/30	2	131.50	0	0.00	131.50	2	139	1.44%
2023/08/29	1	131.50	0	0.00	132.00	1	137	0.73%
2023/08/28	2	132.00	0	0.00	133.00	2	135	1.48%
2023/08/24	1	134.50	0	0.00	133.00	1	129	0.77%
2023/08/23	1.1	133.59	1	133.50	133.50	0.1	126	0.08%
2023/08/22	3	141.50	1	141.50	141.50	2	112	1.78%
2023/08/21	0.1	143.00	0	0.00	142.00	0.1	104	0.10%
2023/08/14	1	143.00	0	0.00	142.50	1	94	1.06%
2023/08/11	1	144.00	0	0.00	144.00	1	92	1.08%
2023/08/10	2	144.00	2	144.00	144.50	0	90	0.00%
2023/08/09	1	144.00	0	0.00	144.50	1	89	1.11%
2023/08/07	1	144.00	0	0.00	145.50	1	88	1.13%
2023/08/02	2	145.75	0	0.00	144.00	2	89	2.23%
2023/08/01	0	0.00	1	144.50	144.00	-1	83	-1.20%
2023/07/31	2	144.50	0	0.00	144.00	2	83	2.38%
2023/07/27	1	143.50	0	0.00	143.00	1	85	1.17%
2023/07/05	1	141.50	0	0.00	141.50	1	77	1.29%
2023/06/06	0	0.00	1	140.00	140.00	-1	66	-1.50%
2023/06/05	0	0.00	1	140.00	140.00	-1	67	-1.48%
2023/05/03	1	143.00	0	0.00	143.00	1	63	1.58%
2023/04/24	1	143.00	0	0.00	143.00	1	62	1.59%
2023/04/20	1	142.50	0	0.00	142.50	1	62	1.60%
2023/04/17	1	143.00	0	0.00	142.50	1	61	1.62%
2023/04/10	2	143.00	0	0.00	143.50	2	58	3.45%
2023/04/06	1	143.00	0	0.00	143.00	1	57	1.73%
2023/03/28	2	142.75	0	0.00	143.00	2	58	3.44%
2023/03/27	0	0.00	2	143.00	143.00	-2	57	-3.46%
2023/02/20	1	140.00	0	0.00	140.00	1	64	1.56%
2023/02/14	1	140.50	0	0.00	141.00	1	69	1.43%
2023/02/06	1	140.50	0	0.00	141.00	1	69	1.43%
2023/02/03	1	140.50	0	0.00	141.00	1	69	1.44%
2022/12/26	0	0.00	1	136.50	136.00	-1	112	-0.89%
2022/12/14	0	0.00	1	137.00	137.00	-1	117	-0.85%
2022/12/08	1	136.50	0	0.00	136.50	1	115	0.86%
2022/11/25	1	137.00	0	0.00	137.00	1	119	0.84%
2022/11/16	1	137.00	0	0.00	136.00	1	124	0.81%
2022/11/11	1	136.50	0	0.00	136.50	1	123	0.81%
2022/11/09	0	0.00	2	137.00	137.00	-2	130	-1.53%
2022/11/04	2	133.50	0	0.00	133.50	2	140	1.42%
2022/11/02	1	133.50	0	0.00	134.00	1	144	0.69%
2022/11/01	1	134.00	0	0.00	134.00	1	146	0.68%
2022/10/28	0	0.00	1	133.50	133.50	-1	145	-0.69%
2022/10/21	0	0.00	2	133.50	133.50	-2	147	-1.36%
2022/10/20	10	130.90	0	0.00	133.50	10	147	6.80%
2022/10/13	1	136.50	0	0.00	136.00	1	125	0.80%
2022/10/07	0	0.00	2	140.00	141.00	-2	119	-1.68%
2022/09/15	2	142.00	0	0.00	141.50	2	114	1.75%
2022/08/23	0	0.00	1	139.00	138.50	-1	107	-0.93%
2022/08/16	0	0.00	1	145.00	145.50	-1	98	-1.02%
2022/08/11	1	146.00	0	0.00	146.50	1	83	1.19%
2022/08/10	0	0.00	1	145.50	146.00	-1	81	-1.22%
2022/07/19	0	0.00	4	138.00	138.50	-4	73	-5.44%
2022/07/13	0	0.00	1	137.50	138.50	-1	72	-1.37%
2022/06/24	0	0.00	2	136.00	136.50	-2	71	-2.80%
2022/06/22	1	134.50	0	0.00	134.50	1	70	1.42%
2022/06/10	0	0.00	1	138.00	138.00	-1	72	-1.38%
2022/06/06	0	0.00	2	137.50	137.00	-2	75	-2.64%
2022/05/17	2	135.00	0	0.00	135.50	2	80	2.50%
2022/05/12	1	135.50	0	0.00	136.00	1	78	1.28%
2022/05/11	1	136.00	0	0.00	136.50	1	79	1.25%
2022/05/10	1	136.50	0	0.00	136.00	1	79	1.26%
2022/05/06	1	138.00	0	0.00	138.00	1	80	1.25%
2022/04/20	0	0.00	1	139.00	138.50	-1	84	-1.18%
2022/04/12	0	137.00	0	0.00	137.50	0	83	0.04%
2022/04/11	0.1	137.00	0	0.00	137.00	0.1	83	0.12%
2022/04/08	0.1	137.00	0	0.00	137.00	0.1	83	0.08%
2022/03/31	0	138.00	0	0.00	137.50	0	84	0.03%
2022/03/25	0.1	137.50	0	0.00	137.50	0.1	84	0.15%
2022/03/24	0.2	137.50	0	0.00	137.00	0.2	84	0.22%
2022/03/08	4	137.25	0	0.00	137.50	4	82	4.88%
2022/03/04	0	0.00	1	143.00	139.50	-1	81	-1.22%
2022/02/24	1	137.00	0	0.00	137.50	1	83	1.20%
2022/02/22	1	137.50	0	0.00	138.00	1	82	1.21%
2021/12/22	1	138.00	0	0.00	138.00	1	112	0.89%
2021/12/02	1	138.50	0	0.00	138.00	1	119	0.84%
2021/11/29	0	0.00	1	138.00	137.50	-1	119	-0.83%
2021/11/24	1	139.00	0	0.00	138.50	1	120	0.83%
2021/11/22	0	0.00	1	139.00	138.50	-1	123	-0.81%
2021/11/17	0.5	139.00	0	0.00	139.00	0.5	127	0.37%
2021/10/25	0	0.00	1	142.00	143.00	-1	208	-0.48%
2021/10/22	0	0.00	1	140.00	141.00	-1	210	-0.48%
2021/10/20	0	0.00	0.2	138.50	138.00	-0.2	214	-0.09%
2021/10/07	0	0.00	5	138.00	137.50	-5	246	-2.03%
2021/09/17	1	138.00	0	0.00	139.00	1	262	0.38%
2021/09/13	0	0.00	5	137.50	138.00	-5	264	-1.89%
2021/09/02	0	0.00	3	138.50	138.00	-3	258	-1.16%
2021/08/31	0	0.00	1	138.50	138.50	-1	257	-0.39%
2021/08/30	1	138.00	0	0.00	138.50	1	256	0.39%
2021/08/24	3.1	138.06	0	0.00	138.00	3.1	253	1.22%
2021/08/23	1	138.50	0	0.00	138.50	1	251	0.40%
2021/08/19	1	138.50	0	0.00	137.50	1	253	0.39%
2021/08/17	1	139.00	1	141.00	140.00	0	248	0.00%
2021/08/16	0	0.00	2	138.50	139.00	-2	247	-0.81%
2021/08/13	1	140.00	0	0.00	138.50	1	243	0.41%
2021/08/10	5	152.50	0	0.00	152.00	5	217	2.30%
2021/08/09	0	0.00	2	157.00	156.00	-2	206	-0.97%
2021/08/05	0	0.00	1	159.00	158.50	-1	197	-0.51%
2021/07/29	1	157.00	1	158.00	157.50	0	195	0.00%
2021/07/28	1	156.00	0	0.00	158.50	1	191	0.52%
2021/07/27	0	0.00	1	160.00	159.00	-1	190	-0.53%
2021/07/26	0	0.00	3	159.83	160.00	-3	184	-1.62%
2021/07/23	0	0.00	3	158.33	158.00	-3	176	-1.70%
2021/07/20	2	153.00	0	0.00	154.00	2	166	1.20%
2021/07/19	0	0.00	2	154.00	155.00	-2	165	-1.21%
2021/07/12	0	0.00	11	153.82	154.50	-11	149	-7.35%
2021/07/09	1	150.50	0	0.00	151.50	1	137	0.73%
2021/07/05	1	150.50	0	0.00	151.00	1	139	0.72%
2021/07/01	0	0.00	1	150.50	150.00	-1	141	-0.71%
2021/06/30	0	0.00	1	150.50	150.50	-1	142	-0.70%
2021/06/16	1	149.00	0	0.00	148.00	1	159	0.63%
2021/06/02	1	146.00	0	0.00	146.50	1	168	0.59%
2021/06/01	1	146.00	3	145.00	147.00	-2	168	-1.19%
2021/05/17	2	141.50	0	0.00	141.50	2	169	1.18%
2021/05/12	1	145.00	0	0.00	143.50	1	161	0.62%
2021/05/07	1	150.00	0	0.00	150.00	1	152	0.66%
2021/05/06	0	0.00	1	150.50	149.50	-1	151	-0.66%
2021/05/03	0	0.00	1	150.00	150.00	-1	154	-0.65%
2021/04/29	2	151.00	0	0.00	150.50	2	155	1.29%
2021/04/26	1	152.00	6	150.00	152.50	-5	157	-3.17%
2021/04/23	0	0.00	1	149.00	148.50	-1	154	-0.65%
2021/04/22	1	149.50	2	149.50	149.00	-1	154	-0.65%
2021/04/12	1	149.50	1	150.00	150.00	0	157	0.00%
2021/03/30	1	148.50	0	0.00	149.00	1	150	0.66%
2021/03/29	1	149.00	0	0.00	149.00	1	148	0.67%
2021/03/25	2	148.50	2	148.50	149.50	0	147	0.00%
2021/03/23	0	0.00	1	150.00	149.50	-1	143	-0.70%
2021/03/10	1	143.50	0	0.00	143.50	1	131	0.76%
2021/03/03	2	143.00	0	0.00	143.00	2	136	1.47%
2021/02/22	1	141.00	0	0.00	142.00	1	128	0.78%
2021/02/19	1	141.00	0	0.00	141.00	1	126	0.79%
2021/01/14	2	140.50	0	0.00	141.00	2	116	1.72%
2021/01/08	3	140.50	0	0.00	141.00	3	112	2.66%
2021/01/04	1	140.00	0	0.00	140.50	1	111	0.90%
2020/12/30	0	0.00	6	140.50	141.50	-6	111	-5.40%
2020/12/17	0	0.00	1	142.00	142.50	-1	113	-0.88%
2020/12/09	0	0.00	2	143.50	144.50	-2	112	-1.78%
2020/12/08	0	0.00	3	144.50	143.50	-3	111	-2.70%
2020/12/02	1	142.50	0	0.00	143.00	1	102	0.98%
2020/11/30	1	141.00	0	0.00	140.00	1	100	0.99%
2020/11/27	1	140.50	0	0.00	140.50	1	100	1.00%
2020/11/26	2	140.00	0	0.00	140.00	2	100	1.99%
2020/11/09	0	0.00	1	137.50	138.00	-1	97	-1.03%
2020/10/15	0	0.00	2	138.50	139.00	-2	142	-1.40%
2020/09/03	2	138.00	1	138.00	137.50	1	176	0.57%
2020/09/02	0	0.00	1	138.00	138.00	-1	176	-0.57%
2020/09/01	0	0.00	2	139.00	138.50	-2	173	-1.15%
2020/08/31	1	140.00	0	0.00	139.00	1	173	0.58%
2020/08/28	2	140.00	0	0.00	140.00	2	174	1.15%
2020/08/17	0	0.00	4	142.75	142.00	-4	175	-2.28%
2020/08/14	1	142.50	0	0.00	143.00	1	176	0.57%
2020/08/12	1	139.00	1	140.50	140.50	0	173	0.00%
2020/08/11	6	150.00	0	0.00	150.00	6	166	3.60%
2020/08/10	1	150.00	0	0.00	150.00	1	159	0.63%
2020/07/27	0	0.00	1	149.50	149.00	-1	144	-0.69%
2020/07/15	1	150.50	0	0.00	151.00	1	149	0.67%
2020/07/14	0	0.00	2	150.50	150.50	-2	151	-1.32%
2020/07/13	4	149.50	0	0.00	151.00	4	152	2.62%
2020/07/09	1	152.00	0	0.00	151.00	1	154	0.65%
2020/07/01	1	147.00	0	0.00	147.50	1	159	0.63%
2020/06/19	0	0.00	1	147.50	149.50	-1	165	-0.61%
2020/06/04	0	0.00	1	144.50	146.50	-1	207	-0.48%
2020/06/02	0	0.00	1	145.00	144.50	-1	207	-0.48%
2020/06/01	1	144.50	0	0.00	145.00	1	207	0.48%
2020/05/20	1	142.50	0	0.00	143.00	1	209	0.48%
2020/05/12	0	0.00	1	142.00	142.00	-1	208	-0.48%
2020/05/04	1	144.00	1	143.50	144.50	0	205	0.00%
2020/04/30	0	0.00	1	145.00	145.50	-1	206	-0.49%
2020/04/23	2	140.50	0	0.00	141.00	2	212	0.94%
2020/04/17	1	140.00	3	141.00	139.00	-2	203	-0.98%
2020/04/15	0	0.00	2	141.00	141.00	-2	200	-1.00%
2020/03/27	0	0.00	2	132.50	132.00	-2	183	-1.09%
2020/03/26	0	0.00	1	130.50	131.00	-1	187	-0.53%
2020/03/25	3	132.50	1	133.00	131.50	2	187	1.06%
2020/03/24	1	124.00	1	125.50	127.00	0	184	0.00%
2020/03/20	1	119.50	0	0.00	119.50	1	181	0.55%
2020/03/19	2	116.75	0	0.00	115.50	2	175	1.14%
2020/03/17	2	129.50	0	0.00	128.00	2	161	1.24%
2020/03/16	5	136.50	0	0.00	135.00	5	152	3.28%
2020/03/13	2	138.50	0	0.00	138.00	2	148	1.35%
2020/03/12	1	143.50	0	0.00	143.00	1	140	0.71%
2020/03/10	1	144.50	0	0.00	144.50	1	136	0.73%
2020/02/21	0	0.00	2	148.50	150.00	-2	125	-1.59%
2020/02/20	0	0.00	5	149.50	149.00	-5	124	-4.02%
2020/02/03	0	0.00	2	148.00	148.50	-2	135	-1.47%
2020/01/30	0	0.00	1	150.00	152.50	-1	136	-0.73%
2020/01/02	1	149.00	0	0.00	148.50	1	148	0.67%
2019/11/08	0	0.00	1	146.00	145.00	-1	184	-0.54%
2019/11/07	1	145.00	0	0.00	145.50	1	193	0.52%
2019/11/04	0.2	147.50	0	0.00	147.00	0.2	193	0.10%
2019/10/29	1	145.00	0	0.00	144.50	1	184	0.54%
2019/09/27	1	145.00	0	0.00	145.00	1	172	0.58%
2019/09/09	1	147.50	0	0.00	147.50	1	165	0.60%
2019/08/26	4	149.75	0	0.00	149.50	4	160	2.49%
2019/08/15	0	0.00	1	147.00	147.00	-1	161	-0.62%
2019/08/06	4	159.50	0	0.00	161.50	4	148	2.69%
2019/07/10	1	165.00	0	0.00	166.00	1	148	0.67%
2019/07/08	0	0.00	2	167.00	167.00	-2	151	-1.32%
2019/07/05	0	0.00	2	165.00	164.00	-2	146	-1.37%
2019/06/10	1	164.00	0	0.00	163.50	1	183	0.54%
2019/05/29	0	0.00	4	165.00	165.50	-4	192	-2.08%
2019/05/14	4	161.00	0	0.00	161.50	4	197	2.03%
2019/05/02	0	0.00	2	167.00	167.50	-2	209	-0.95%
2019/04/30	0	0.00	6	164.50	164.00	-6	203	-2.95%
2019/04/12	6	160.50	0	0.00	160.50	6	223	2.68%
2019/04/08	1	164.50	0	0.00	164.50	1	217	0.46%
2019/04/03	2	164.00	0	0.00	164.00	2	216	0.92%
2019/03/25	2	164.00	0	0.00	164.00	2	199	1.00%
2019/03/19	1	167.00	0	0.00	164.50	1	188	0.53%
2019/03/18	0	0.00	1	165.00	166.00	-1	185	-0.54%
2019/03/15	1	163.00	0	0.00	163.00	1	176	0.57%
2019/01/24	0	0.00	8	158.50	158.50	-8	131	-6.08%
2019/01/23	0	0.00	8	156.00	156.50	-8	127	-6.27%
2019/01/17	0	0.00	2	156.00	155.00	-2	128	-1.55%
2019/01/09	0	0.00	4	155.00	155.50	-4	124	-3.22%
2019/01/07	0	0.00	8	150.00	152.00	-8	114	-7.00%
2018/11/19	0	0.00	1	145.50	145.50	-1	154	-0.65%
2018/11/13	0	0.00	10	147.10	147.50	-10	177	-5.63%
2018/11/06	0	0.00	1	144.00	144.50	-1	186	-0.54%
2018/10/29	3	141.50	0	0.00	142.00	3	195	1.53%
2018/10/25	2	139.25	0	0.00	140.00	2	195	1.02%
2018/10/24	4	141.00	0	0.00	141.00	4	193	2.07%
2018/10/22	0	0.00	1	143.50	144.50	-1	192	-0.52%
2018/10/11	6	140.17	5	140.00	139.00	1	185	0.54%
2018/09/12	1	142.00	0	0.00	140.00	1	153	0.65%
2018/09/11	0	0.00	1	139.00	139.50	-1	149	-0.67%
2018/09/10	0	0.00	2	140.75	141.00	-2	148	-1.35%
2018/09/06	1	142.50	0	0.00	143.00	1	144	0.69%
2018/09/05	2	143.25	0	0.00	143.00	2	141	1.42%
2018/08/31	1	144.50	0	0.00	144.50	1	137	0.73%
2018/08/22	3	147.50	0	0.00	145.00	3	129	2.31%
2018/08/21	3	147.67	0	0.00	148.00	3	126	2.38%
2018/06/26	1	145.50	0	0.00	145.00	1	111	0.90%
2018/06/25	0	0.00	1	146.50	147.00	-1	112	-0.89%
2018/04/30	0	0.00	1	142.50	143.00	-1	157	-0.64%
2018/04/25	1	143.00	0	0.00	145.00	1	162	0.61%
2018/04/19	1	145.00	0	0.00	146.00	1	167	0.60%
2018/04/11	1	145.50	0	0.00	146.00	1	170	0.58%
2018/04/03	6	144.92	0	0.00	146.00	6	166	3.60%
2018/03/27	1	148.00	0	0.00	148.00	1	155	0.64%
2018/03/23	2	145.50	4	147.50	147.00	-2	149	-1.34%
2018/03/05	0	0.00	1	143.50	144.50	-1	144	-0.69%
2018/02/23	0	0.00	2	140.50	140.00	-2	138	-1.44%
2018/02/09	3	137.17	0	0.00	138.00	3	129	2.32%
2018/02/07	1	139.00	0	0.00	139.00	1	128	0.78%
2018/02/06	3	140.33	0	0.00	138.50	3	125	2.40%
2018/01/19	0	0.00	1	147.50	148.00	-1	114	-0.88%
2018/01/18	6	147.17	0	0.00	146.50	6	115	5.22%
2018/01/17	4	146.00	1	146.50	145.50	3	113	2.65%