喬福 (1540)-永豐金-南投券商分點個股進出

台股 » 個股 » 喬福 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬福

(1540)

可現股當沖

股價
20.90
漲跌
▲0.55
漲幅
+2.70%
成交量
836張
產業
上市電機機械類股
95人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬福 (1540)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0	0.00	2	20.80	20.90	-2	720	-0.28%
2024/05/21	1	20.65	0	0.00	20.70	1	687	0.15%
2024/05/20	0.3	20.65	0	0.00	20.60	0.3	685	0.04%
2024/05/17	0	0.00	2	20.93	20.85	-2	681	-0.29%
2024/05/16	6	20.33	0	0.00	20.45	6	671	0.89%
2024/05/08	0	0.00	4	20.95	20.95	-4	589	-0.68%
2024/05/02	0	0.00	6	20.97	21.00	-6	546	-1.10%
2024/04/30	0	0.00	10	20.30	20.40	-10	524	-1.91%
2024/04/26	3	19.95	0	0.00	19.90	3	514	0.58%
2024/04/25	3	20.20	0	0.00	20.20	3	504	0.59%
2024/04/24	0	20.45	0	0.00	20.35	0	498	0.00%
2024/04/23	0	0.00	2	20.25	20.40	-2	491	-0.41%
2024/04/22	4	20.30	4.1	20.60	20.30	-0.1	485	-0.02%
2024/04/19	5	19.90	0	0.00	20.15	5	473	1.06%
2024/04/17	0	0.00	5	20.35	20.30	-5	437	-1.14%
2024/04/16	13	19.33	0	0.00	19.35	13	412	3.15%
2024/04/15	15	19.89	1	20.00	19.75	14	402	3.48%
2024/04/08	0	0.00	1	19.55	19.65	-1	339	-0.29%
2024/03/28	1	19.05	0	0.00	19.15	1	303	0.33%
2024/03/13	0.1	17.80	0	0.00	17.70	0.1	298	0.03%
2024/03/05	0	0.00	2	18.00	18.05	-2	299	-0.67%
2024/02/27	0	0.00	0.2	17.85	18.00	-0.2	296	-0.08%
2024/02/20	0	0.00	1	18.00	17.95	-1	295	-0.34%
2024/01/11	2	17.50	0	0.00	17.50	2	356	0.56%
2024/01/10	2	17.05	0	0.00	17.05	2	353	0.57%
2023/12/20	1	17.65	0	0.00	17.70	1	380	0.26%
2023/12/12	0	17.90	0	0.00	17.80	0	370	0.00%
2023/12/04	0	0.00	3	17.70	17.70	-3	373	-0.80%
2023/12/01	5	17.75	0	0.00	17.75	5	379	1.32%
2023/11/14	0	0.00	5	17.05	17.15	-5	513	-0.97%
2023/11/09	5	17.65	13	17.60	17.30	-8	555	-1.44%
2023/10/31	13	16.50	13	16.71	16.25	0	554	0.00%
2023/10/16	0	0.00	98	16.80	16.75	-98	586	-16.70%
2023/10/13	0	0.00	1	17.05	17.05	-1	601	-0.17%
2023/09/14	0	17.70	1	17.50	17.55	-1	1,066	-0.09%
2023/09/11	1	17.55	1	18.10	17.45	0	1,117	0.00%
2023/09/08	2	18.65	0	0.00	18.55	2	1,169	0.17%
2023/09/07	0	0.00	30	19.35	19.05	-30	1,173	-2.56%
2023/09/06	2	19.10	0	0.00	18.85	2	1,175	0.17%
2023/09/05	95	19.06	33	19.20	19.20	62	1,165	5.32%
2023/09/01	2	18.55	0	0.00	18.80	2	1,135	0.18%
2023/08/31	1	19.10	3	18.90	19.00	-2	1,122	-0.18%
2023/08/30	0	0.00	8	18.80	19.10	-8	1,096	-0.73%
2023/08/29	1	18.15	0	0.00	18.10	1	1,066	0.09%
2023/08/28	1	18.15	20	18.50	18.40	-19	1,062	-1.79%
2023/08/24	1	18.20	0	0.00	18.05	1	1,047	0.10%
2023/08/23	15	18.44	11	18.57	18.50	4	1,035	0.39%
2023/08/18	7	18.37	0	0.00	18.30	7	1,006	0.70%
2023/08/17	0	0.00	6	18.53	18.60	-6	993	-0.60%
2023/08/16	5	18.00	4	18.41	18.50	1	973	0.10%
2023/08/15	0	0.00	1	18.05	18.05	-1	947	-0.11%
2023/08/14	1	17.60	9	17.71	17.60	-8	929	-0.86%
2023/08/11	0	0.00	3	17.55	17.45	-3	910	-0.33%
2023/08/10	20	17.05	0	0.00	17.10	20	904	2.21%
2023/07/28	0	0.00	2	17.55	17.60	-2	881	-0.23%
2023/07/26	3	17.40	0	0.00	17.35	3	874	0.34%
2023/07/20	0	0.00	2	18.00	17.80	-2	849	-0.24%
2023/07/18	10	18.20	0	0.00	17.85	10	842	1.19%
2023/07/17	0	0.00	1	18.50	18.45	-1	826	-0.12%
2023/07/11	90	18.82	0	0.00	18.85	90	725	12.41%
2023/07/10	2	19.55	22	20.25	20.70	-20	587	-3.40%
2023/07/07	3	18.15	1	18.85	18.85	2	489	0.41%
2023/07/03	0	0.00	1	18.15	18.25	-1	430	-0.23%
2023/06/27	2	17.85	0	17.70	17.45	2	424	0.47%
2023/06/19	1	18.00	0	0.00	18.05	1	393	0.25%
2023/06/15	10	17.85	23	17.71	18.10	-13	363	-3.58%
2023/06/14	18	17.89	13	18.11	17.60	5	341	1.47%
2023/06/12	0	0.00	2	17.20	17.45	-2	258	-0.77%
2023/05/08	0.2	16.80	0	0.00	16.70	0.2	679	0.02%
2023/05/03	0	0.00	1	16.85	16.80	-1	682	-0.15%
2023/04/18	0.1	17.30	0	0.00	16.90	0.1	664	0.01%
2023/04/17	0	17.95	0	0.00	17.00	0	660	0.00%
2023/04/14	1	16.70	0	0.00	16.65	1	656	0.15%
2023/04/11	1	16.75	0	0.00	16.80	1	643	0.16%
2023/04/10	4	16.80	0	0.00	16.90	4	638	0.63%
2023/04/06	2	16.73	0	0.00	16.70	2	632	0.32%
2023/03/31	7	16.76	0	0.00	16.80	7	630	1.11%
2023/03/29	11	16.88	0	0.00	16.80	11	629	1.75%
2023/03/28	5	17.75	0	0.00	17.75	5	607	0.82%
2023/03/27	4	17.85	0	0.00	17.85	4	603	0.66%
2023/03/24	2	17.85	0	0.00	17.85	2	603	0.33%
2023/03/23	4	17.73	0	0.00	17.75	4	600	0.67%
2023/03/09	1	18.85	1	18.55	18.50	0	516	0.00%
2023/03/08	1	18.65	1	18.55	18.45	0	479	0.00%
2023/03/07	2	18.43	2	18.63	18.25	0	450	0.00%
2023/03/06	1	17.90	1	18.15	18.15	0	387	0.00%
2023/03/01	1	17.25	4	17.28	17.25	-3	331	-0.90%
2023/02/22	1	17.15	1	17.05	17.05	0	318	0.00%
2023/02/20	0	0.00	2	17.40	17.50	-2	294	-0.68%
2023/02/17	1	17.45	1	17.35	17.25	0	274	0.00%
2023/02/16	0	0.00	2	17.35	17.60	-2	231	-0.86%
2023/02/15	1	16.75	1	16.60	16.60	0	196	0.00%
2023/02/08	0	0.00	1	15.90	15.90	-1	145	-0.69%
2023/01/30	0	0.00	3	15.55	15.60	-3	136	-2.19%
2023/01/17	0	16.00	1	15.50	15.50	-1	136	-0.73%
2022/12/02	1	16.15	0	0.00	16.15	1	182	0.55%
2022/12/01	1	16.20	0	0.00	16.15	1	181	0.55%
2022/11/10	1	16.00	1	15.95	15.85	0	180	0.00%
2022/10/07	0	0.00	1	16.05	16.00	-1	206	-0.48%
2022/09/15	1	16.25	0	0.00	16.30	1	274	0.36%
2022/07/01	1	14.95	0	0.00	15.00	1	907	0.11%
2022/06/17	1	15.10	0.4	15.20	15.25	0.6	868	0.07%
2022/05/30	0	0.00	1	16.25	15.95	-1	683	-0.15%
2022/05/27	1	16.45	0	0.00	16.45	1	636	0.16%
2022/05/25	7	17.46	7	17.58	16.50	0	477	0.00%
2022/05/24	0	0.00	1	16.70	16.70	-1	164	-0.61%
2022/04/29	0	0.00	1	15.25	15.25	-1	88	-1.13%
2022/04/12	0	14.80	0	0.00	14.90	0	67	0.00%
2022/03/28	0	14.75	0	0.00	14.60	0	67	0.00%
2022/01/12	0	0.00	5	15.00	14.95	-5	72	-6.89%
2021/12/30	1	15.10	0	0.00	15.10	1	82	1.22%
2021/12/13	5	15.20	1	15.15	15.25	4	71	5.62%
2021/12/10	1	14.80	0	0.00	15.00	1	68	1.45%
2021/10/27	0	16.00	0	0.00	14.70	0	77	0.00%
2021/07/02	0	0.00	3	16.85	16.85	-3	271	-1.11%
2021/06/29	0.3	16.45	0	0.00	16.50	0.3	273	0.09%
2021/06/23	0	0.00	2	16.80	16.80	-2	288	-0.69%
2021/06/18	5	16.45	0	0.00	16.60	5	286	1.75%
2021/04/28	0	0.00	1	18.10	18.20	-1	237	-0.42%
2021/04/26	0	0.00	1	17.90	17.70	-1	221	-0.45%
2021/04/21	0	18.90	0	0.00	17.20	0	199	0.00%
2021/04/09	1	16.20	0	0.00	16.40	1	174	0.57%
2021/03/09	0	0.00	1	15.65	15.55	-1	133	-0.75%
2021/03/04	0	0.00	1	15.45	15.50	-1	130	-0.76%
2021/03/03	0	0.00	2	15.40	15.40	-2	130	-1.54%
2021/02/26	1	15.30	0	0.00	15.40	1	128	0.78%
2021/02/24	0	0.00	2	15.30	15.35	-2	128	-1.56%
2021/02/22	0	16.55	1	15.15	15.20	-1	127	-0.79%
2021/02/17	0	0.00	1	15.15	15.15	-1	129	-0.77%
2021/02/03	0	0.00	2	14.85	14.80	-2	130	-1.53%
2021/01/25	0	0.00	2	15.30	15.35	-2	125	-1.59%
2021/01/20	12	15.08	0	0.00	14.95	12	121	9.84%
2021/01/13	0	0.00	1	15.55	15.55	-1	110	-0.90%
2021/01/04	1	15.65	1	15.50	15.70	0	96	0.00%
2020/12/17	0	0.00	2	15.25	15.40	-2	95	-2.10%
2020/11/30	0	0.00	4	15.10	15.10	-4	91	-4.36%
2020/09/17	2	14.85	2	14.95	14.90	0	176	0.00%
2020/04/13	0	0.00	0.3	15.25	15.20	-0.3	252	-0.12%
2020/03/26	0	0.00	4	15.38	15.30	-4	227	-1.76%
2020/03/25	0	0.00	2	15.45	15.85	-2	214	-0.93%
2020/03/24	2	14.65	0	0.00	14.65	2	208	0.96%
2020/03/12	1	16.50	1	16.50	16.50	0	168	0.00%
2020/03/09	0	0.00	1	17.85	17.85	-1	150	-0.66%
2020/03/05	1	18.20	0	0.00	18.25	1	145	0.69%
2020/02/26	0	18.20	0	0.00	18.05	0	152	0.03%
2020/02/13	0	0.00	2	18.30	18.30	-2	156	-1.28%
2020/01/31	15	18.55	0	0.00	18.65	15	165	9.07%
2020/01/02	0	0.00	1	19.45	19.45	-1	169	-0.59%
2019/12/24	4	19.55	0	0.00	19.55	4	168	2.37%
2019/11/13	0	0.00	7	19.30	19.15	-7	191	-3.65%
2019/11/11	5	18.70	0	0.00	18.70	5	194	2.57%
2019/11/08	2	18.95	4	18.75	18.95	-2	195	-1.03%
2019/11/04	0	0.00	3	19.30	19.20	-3	207	-1.44%
2019/10/28	2	18.60	0	0.00	18.65	2	232	0.86%
2019/10/25	2	18.60	0	0.00	18.75	2	237	0.84%
2019/10/14	3	18.70	0	0.00	18.80	3	341	0.88%
2019/10/03	1	19.40	0	0.00	19.40	1	378	0.26%
2019/10/02	1	19.60	0	0.00	19.60	1	398	0.25%
2019/10/01	2	19.70	0	0.00	19.65	2	399	0.50%
2019/09/25	1	19.90	0	0.00	19.95	1	419	0.24%
2019/09/20	3	19.90	0	0.00	19.90	3	445	0.67%
2019/09/18	0	0.00	2	20.00	20.10	-2	451	-0.44%
2019/09/11	1	19.70	0	0.00	19.75	1	463	0.22%
2019/09/09	3	19.75	0	0.00	19.70	3	480	0.62%
2019/09/05	0	0.00	4	19.73	19.70	-4	506	-0.79%
2019/09/02	4	19.40	0	0.00	19.45	4	523	0.76%
2019/08/29	1	19.50	0	0.00	19.50	1	523	0.19%
2019/06/18	0	0.00	2	21.20	21.35	-2	1,028	-0.19%
2019/06/17	0	0.00	4	21.45	21.40	-4	1,018	-0.39%
2019/06/10	2	22.90	0	0.00	22.95	2	973	0.21%
2019/05/28	1	22.40	1	22.70	22.80	0	885	0.00%
2019/05/15	0	0.00	2	21.95	22.10	-2	736	-0.27%
2019/05/13	0	0.00	5	22.05	22.40	-5	685	-0.73%
2019/05/10	0	0.00	6	21.38	21.15	-6	610	-0.98%
2019/05/06	0	0.00	5	20.10	20.00	-5	530	-0.94%
2019/05/02	6	20.27	1	20.20	20.25	5	504	0.99%
2019/04/11	10	19.65	0.2	20.20	20.10	9.8	342	2.86%
2019/04/10	2	19.45	10	19.50	19.40	-8	304	-2.62%
2019/04/08	0	0.00	5	18.35	18.55	-5	242	-2.06%
2019/03/29	5	18.05	0	0.00	18.25	5	191	2.61%
2019/03/27	5	17.55	0	0.00	17.65	5	144	3.45%
2019/03/26	3	17.40	0	0.00	17.50	3	132	2.26%
2019/03/21	2	17.65	0	0.00	17.65	2	114	1.74%
2019/03/11	6	17.00	0	0.00	17.20	6	85	7.05%
2018/11/07	0.1	15.20	0	0.00	15.20	0.1	209	0.03%
2018/11/05	0.1	15.10	0	0.00	15.10	0.1	217	0.05%
2018/10/12	0	15.30	0	0.00	15.30	0	209	0.01%
2018/10/11	0.1	15.05	0	0.00	15.05	0.1	209	0.05%
2018/10/05	0.1	15.90	0	0.00	15.85	0.1	199	0.05%
2018/09/12	3	17.45	3	17.40	17.45	0	151	0.00%
2018/09/07	0	0.00	1	16.80	16.35	-1	117	-0.85%
2018/08/10	5	15.47	5	15.35	15.35	0	95	0.00%
2018/07/31	0	0.00	3.2	15.11	15.25	-3.2	95	-3.33%
2018/07/06	0	0.00	1	15.60	15.40	-1	117	-0.85%
2018/07/03	0	0.00	1	15.60	15.60	-1	123	-0.81%
2018/06/28	1	15.70	0	0.00	15.65	1	140	0.71%
2018/06/14	0	0.00	20	15.51	15.45	-20	163	-12.26%
2018/05/30	1	14.80	0	0.00	14.80	1	165	0.61%
2018/04/20	1	15.05	0	0.00	15.10	1	574	0.17%
2018/04/12	0	0.00	2	15.65	15.60	-2	578	-0.35%
2018/04/10	2	15.60	0	0.00	15.55	2	573	0.35%
2018/04/03	0	0.00	2	16.05	16.05	-2	568	-0.35%
2018/04/02	2	16.30	0	0.00	16.20	2	559	0.36%
2018/03/31	0	0.00	2.2	16.74	16.65	-2.2	553	-0.40%
2018/03/30	16	17.12	28	16.80	16.70	-12	552	-2.17%
2018/03/29	5	16.45	3	16.65	16.75	2	529	0.38%
2018/03/28	6	16.43	2	16.50	16.50	4	527	0.76%
2018/03/27	8.2	16.50	0	0.00	16.50	8.2	527	1.55%
2018/03/26	1	16.30	0	0.00	16.40	1	525	0.19%
2018/01/30	1	18.40	1	18.25	18.20	0	437	0.00%
2018/01/29	1	18.20	1	18.25	18.10	0	424	0.00%
2018/01/26	4	18.40	4	18.59	18.80	0	408	0.00%
2018/01/23	20	18.43	3	19.25	19.50	17	289	5.87%
2018/01/22	0	0.00	14	17.01	17.75	-14	157	-8.86%
2018/01/18	13	16.55	1	16.60	16.55	12	104	11.52%
2018/01/15	0	0.00	1	16.30	16.30	-1	92	-1.08%