南僑 (1702)-永豐金-南投券商分點個股進出

台股 » 個股 » 南僑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南僑

(1702)

可現股當沖

股價
66.1
漲跌
▲0.4
漲幅
+0.61%
成交量
685張
產業
上市食品類股
324人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南僑 (1702)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	65.20	65.80	-1	1,035	-0.10%
2024/05/08	0	0.00	0	61.80	62.50	0	969	0.00%
2024/05/03	0	0.00	1	60.90	60.20	-1	949	-0.11%
2024/05/02	0	0.00	2	61.30	61.30	-2	934	-0.21%
2024/04/30	0	0.00	14	61.10	60.80	-14	936	-1.49%
2024/04/29	2	62.20	5	61.62	61.50	-3	937	-0.32%
2024/04/26	4	61.35	0	0.00	62.00	4	913	0.44%
2024/04/24	2	59.70	2	58.70	59.50	0	868	0.00%
2024/03/28	0	0.00	1	57.90	58.20	-1	641	-0.16%
2024/03/11	0	55.10	0	0.00	55.40	0	510	0.00%
2024/03/07	0	0.00	0	56.60	56.50	0	510	-0.01%
2024/01/24	0	0.00	2	51.50	51.40	-2	368	-0.54%
2023/12/12	0	50.00	0	0.00	49.65	0	387	0.00%
2023/09/18	1	48.15	0	0.00	48.30	1	412	0.24%
2023/08/14	0	47.80	0	0.00	47.30	0	558	0.00%
2023/07/26	0	0.00	10	49.69	49.95	-10	625	-1.60%
2023/07/14	10	46.85	0	0.00	46.90	10	518	1.93%
2023/07/12	0.1	46.90	0	0.00	46.80	0.1	523	0.02%
2023/05/10	1	51.10	0	0.00	51.10	1	357	0.28%
2023/04/21	0	0.00	1	47.55	47.55	-1	263	-0.38%
2023/04/20	0	47.50	0	0.00	47.10	0	260	0.01%
2023/04/10	2	47.30	0	0.00	47.45	2	234	0.85%
2023/03/30	0	47.32	0	0.00	46.85	0	228	0.00%
2023/03/29	0	47.35	0	0.00	47.15	0	229	0.00%
2023/03/22	0	46.80	0	0.00	46.70	0	237	0.00%
2023/03/01	0	0.00	1	47.15	46.60	-1	216	-0.46%
2023/01/31	0	45.90	0	0.00	45.70	0	159	0.00%
2022/12/27	1	44.80	0	0.00	44.70	1	143	0.70%
2022/09/06	0	0.00	0	45.20	45.30	0	197	0.00%
2022/08/29	0	46.50	0	0.00	46.00	0	201	0.02%
2022/08/11	0	0.00	0	45.55	45.50	0	225	0.00%
2022/08/09	0	0.00	0	45.78	45.75	0	225	-0.01%
2022/08/01	0	45.15	0	0.00	45.05	0	240	0.00%
2022/07/20	0	44.90	0	0.00	44.80	0	265	0.01%
2022/06/21	0	0.00	1	45.65	46.05	-1	316	-0.32%
2022/06/20	0	0.00	1	45.50	45.35	-1	319	-0.31%
2022/06/09	0	46.05	0	0.00	45.90	0	330	0.00%
2022/05/05	2	47.93	0	0.00	47.85	2	367	0.54%
2022/04/18	2	49.30	0	0.00	48.60	2	374	0.53%
2022/03/08	0	48.25	0	0.00	48.05	0	357	0.00%
2022/02/24	3	49.50	0	0.00	49.00	3	372	0.81%
2022/02/10	0	0.00	0.1	49.90	50.00	-0.1	352	-0.03%
2021/12/24	0	49.45	0	0.00	49.30	0	518	0.00%
2021/10/29	1	48.30	0	0.00	48.40	1	565	0.18%
2021/10/21	0	0.00	2	50.70	51.20	-2	522	-0.38%
2021/10/19	2	51.00	0	0.00	51.10	2	462	0.43%
2021/10/05	1	50.20	1	49.50	50.30	0	483	0.00%
2021/10/04	1	50.50	0	0.00	50.70	1	475	0.21%
2021/09/29	0	49.00	1	48.85	48.65	-1	428	-0.23%
2021/08/20	0.1	47.00	0	0.00	46.75	0.1	691	0.01%
2021/07/28	1	50.60	0	0.00	50.50	1	1,211	0.08%
2021/07/21	1	51.70	1	51.40	51.50	0	1,560	0.00%
2021/07/07	1	51.10	0	0.00	51.10	1	1,979	0.05%
2021/07/05	1	51.50	0	0.00	51.10	1	1,987	0.05%
2021/06/25	0	0.00	1	52.00	51.70	-1	1,955	-0.05%
2021/06/22	0	0.00	0.1	51.80	51.70	-0.1	1,953	0.00%
2021/06/16	0	52.60	0	0.00	51.90	0	1,939	0.00%
2021/06/15	3	52.60	0	0.00	52.70	3	1,930	0.16%
2021/06/03	1	56.00	0	0.00	56.00	1	1,999	0.05%
2021/05/31	2	56.90	0	0.00	56.90	2	1,949	0.10%
2021/05/24	0	0.00	2	55.95	55.60	-2	1,855	-0.11%
2021/05/21	3	54.53	3	54.77	54.90	0	1,833	0.00%
2021/05/17	0	0.00	4	50.45	49.50	-4	1,738	-0.23%
2021/05/14	1	50.60	0	0.00	51.30	1	1,700	0.06%
2021/05/12	2	51.35	0	0.00	51.30	2	1,644	0.12%
2021/05/03	8	58.89	0	0.00	58.70	8	1,363	0.59%
2021/04/28	0	0.00	2	59.70	59.80	-2	1,242	-0.16%
2021/04/22	1	54.60	0	0.00	55.10	1	1,046	0.10%
2021/04/19	2	51.30	0	0.00	51.70	2	817	0.24%
2021/04/13	2	48.25	0	0.00	48.25	2	743	0.27%
2021/04/06	0	0.00	1	47.35	47.35	-1	762	-0.13%
2021/03/31	0	47.30	0	0.00	47.55	0	772	0.00%
2021/03/29	1	47.00	0	0.00	47.15	1	761	0.13%
2021/03/23	0	47.45	0	0.00	47.05	0	821	0.00%
2021/03/17	0	0.00	2	47.05	47.05	-2	811	-0.25%
2021/03/11	0	0.00	10	48.05	47.80	-10	788	-1.27%
2021/03/10	1	48.10	0	0.00	48.10	1	772	0.13%
2021/03/09	14	47.52	2	47.63	47.05	12	746	1.61%
2020/11/17	0	0.00	1	44.95	45.00	-1	304	-0.33%
2020/08/27	0	0.00	0.1	42.90	42.70	-0.1	398	-0.01%
2020/07/22	0.1	44.35	0	0.00	44.00	0.1	344	0.01%
2020/07/01	0	0.00	1	44.45	44.60	-1	289	-0.35%
2020/06/22	1	45.60	0	0.00	45.60	1	287	0.35%
2020/06/12	0	0.00	10	44.75	45.00	-10	321	-3.11%
2020/06/11	0	0.00	8	45.40	45.40	-8	325	-2.46%
2020/06/10	0	0.00	0.2	47.05	46.95	-0.2	321	-0.05%
2020/06/09	0	0.00	10	47.69	47.50	-10	334	-2.99%
2020/06/08	0	0.00	3	47.20	47.50	-3	336	-0.89%
2020/06/05	0	0.00	6	46.85	46.90	-6	333	-1.80%
2020/05/27	8	45.40	0	0.00	45.10	8	335	2.39%
2020/05/26	25	45.21	0	0.00	45.25	25	334	7.47%
2020/05/25	1	44.05	0	0.00	44.50	1	330	0.30%
2020/03/30	1	39.10	1	39.50	39.75	0	405	0.00%
2020/03/27	1	39.95	1	40.50	39.85	0	410	0.00%
2020/03/25	3	39.70	0	0.00	40.00	3	410	0.73%
2020/03/24	1	36.60	1	37.20	37.70	0	409	0.00%
2020/03/19	1	35.20	0	0.00	34.90	1	408	0.24%
2020/03/05	0	0.00	1	49.20	49.20	-1	351	-0.28%
2020/03/02	0	0.00	1	48.75	48.90	-1	355	-0.28%
2020/02/17	0	0.00	2	50.40	49.70	-2	346	-0.58%
2020/02/14	1	49.35	0	0.00	49.00	1	342	0.29%
2020/02/13	1	49.00	0	0.00	48.80	1	338	0.30%
2020/02/05	1	48.50	0	0.00	48.50	1	328	0.30%
2020/01/31	4	50.06	2	49.60	49.60	2	340	0.59%
2020/01/30	0	0.00	2	51.40	49.60	-2	333	-0.60%
2020/01/08	0	0.00	4	50.30	50.40	-4	298	-1.34%
2020/01/03	1	50.80	2	51.00	51.10	-1	302	-0.33%
2019/12/31	1	50.80	0	0.00	50.90	1	300	0.33%
2019/12/24	2	51.40	0	0.00	51.40	2	294	0.68%
2019/11/29	0	0.00	5	50.10	50.20	-5	290	-1.72%
2019/11/22	5	50.30	0	0.00	50.30	5	285	1.75%
2019/10/30	1	49.55	0	0.00	49.45	1	256	0.39%
2019/10/23	4	50.60	1	50.60	50.50	3	250	1.20%
2019/10/22	0	0.00	4	50.50	50.30	-4	253	-1.58%
2019/10/17	0	0.00	1	49.70	49.60	-1	244	-0.41%
2019/10/15	2	49.65	0	0.00	49.85	2	238	0.84%
2019/10/14	1	49.95	0	0.00	49.90	1	236	0.42%
2019/10/08	0	0.00	1	50.30	50.50	-1	234	-0.43%
2019/10/03	1	49.90	0	0.00	49.80	1	239	0.42%
2019/09/23	0	0.00	1	50.90	50.90	-1	307	-0.33%
2019/09/17	1	50.10	0	0.00	50.30	1	354	0.28%
2019/08/30	0	0.00	5	51.20	51.10	-5	381	-1.31%
2019/08/27	0	0.00	1	51.50	51.40	-1	394	-0.25%
2019/08/23	1	51.20	0	0.00	51.30	1	403	0.25%
2019/08/22	1	51.50	0	0.00	51.60	1	411	0.24%
2019/08/21	2	51.50	0	0.00	51.50	2	418	0.48%
2019/06/26	0	0.00	1	54.20	54.10	-1	366	-0.27%
2019/05/07	0	0.00	1	53.80	53.50	-1	263	-0.38%
2019/05/06	1	53.10	0	0.00	53.40	1	267	0.37%
2019/05/02	0	0.00	3	53.70	53.80	-3	267	-1.12%
2019/04/29	2	52.85	0	0.00	52.80	2	281	0.71%
2019/04/26	1	53.00	0	0.00	53.30	1	282	0.35%
2019/04/25	1	53.00	5	53.32	53.30	-4	283	-1.41%
2019/04/03	4	55.40	0	0.00	55.10	4	321	1.24%
2019/03/06	0	0.00	2	54.50	54.80	-2	328	-0.61%
2019/02/18	0	0.00	0.2	54.10	54.00	-0.2	308	-0.06%
2019/02/13	0	0.00	1	55.00	55.00	-1	298	-0.33%
2019/01/30	1	55.90	0	0.00	55.90	1	293	0.34%
2019/01/22	0	0.00	2	54.50	54.00	-2	286	-0.70%
2018/12/25	0	0.00	1	47.20	47.55	-1	407	-0.25%
2018/12/21	0	0.00	1	46.20	46.70	-1	421	-0.24%
2018/12/14	1	45.80	0	0.00	46.00	1	415	0.24%
2018/11/12	0	0.00	1	46.90	47.05	-1	493	-0.20%
2018/11/05	5	45.30	0	0.00	45.40	5	510	0.98%
2018/10/29	0	0.00	1	42.90	43.45	-1	512	-0.20%
2018/10/23	1	43.00	1	42.95	42.80	0	538	0.00%
2018/10/12	1	45.35	0	0.00	45.00	1	454	0.22%
2018/10/11	3	46.42	2	46.15	45.75	1	438	0.23%
2018/10/05	2	51.80	0	0.00	51.60	2	402	0.50%
2018/10/04	1	53.10	1	53.50	53.00	0	404	0.00%
2018/10/03	1	53.60	3	54.13	53.50	-2	402	-0.50%
2018/10/02	1	53.50	1	53.90	53.30	0	399	0.00%
2018/09/05	1.2	52.82	0	0.00	52.60	1.2	362	0.33%
2018/09/04	0	0.00	1	53.20	53.20	-1	359	-0.28%
2018/09/03	0	0.00	1	52.20	52.00	-1	354	-0.28%
2018/08/23	1	52.00	0	0.00	51.50	1	343	0.29%
2018/08/17	1	52.00	0	0.00	50.90	1	329	0.30%
2018/08/16	3	52.17	0	0.00	52.20	3	309	0.97%
2018/07/31	2	56.55	0	0.00	56.80	2	256	0.78%
2018/07/25	1	57.40	0	0.00	57.10	1	219	0.46%
2018/07/19	1	58.80	1	59.20	59.30	0	211	0.00%
2018/05/07	0	60.30	0	0.00	60.40	0	290	0.00%
2018/03/15	1	62.20	0	0.00	62.10	1	414	0.24%
2018/03/14	0	0.00	3	62.50	62.20	-3	413	-0.73%
2018/02/23	3	60.80	0	0.00	60.80	3	402	0.75%