台股 » 個股 » 中纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中纖

(1718)
可現股當沖
  • 股價
    7.93
  • 漲跌
    ▲0.20
  • 漲幅
    +2.59%
  • 成交量
    6,993
  • 產業
    上市 化學類股
  • 416人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中纖 (1718)籌碼相關-永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

永豐金-南投 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/1027.9300.007.9322,7190.07%
2024/05/0917.7217.707.7302,6330.00%
2024/05/0717.7900.007.7212,6310.04%
2024/04/2900.0027.597.72-22,463-0.08%
2024/04/2647.3900.007.4042,3330.17%
2024/04/2527.3837.387.38-12,339-0.04%
2024/04/2417.3947.437.38-32,353-0.13%
2024/04/2300.0017.457.42-12,432-0.04%
2024/04/2200.0017.427.41-12,476-0.04%
2024/04/1700.0017.247.23-12,392-0.04%
2024/04/1500.0017.357.36-12,421-0.04%
2024/04/1200.0017.417.35-12,410-0.04%
2024/04/0900.0020.47.487.48-20.42,407-0.85%
2024/04/0800.0097.307.32-92,366-0.38%
2024/04/0100.0017.337.32-12,379-0.04%
2024/03/2900.00497.267.25-492,382-2.06%
2024/03/2827.2600.007.2622,4000.08%
2024/03/2717.2700.007.2612,4220.04%
2024/03/1857.3800.007.3752,7400.18%
2024/03/151.27.3000.007.291.22,7440.04%
2024/03/140.17.4100.007.400.12,7230.00%
2024/03/130.17.4600.007.430.12,7330.00%
2024/03/1107.4700.007.5202,7290.00%
2024/03/0717.6100.007.6312,7380.04%
2024/03/0547.6700.007.6342,7340.15%
2024/03/0427.7200.007.7322,7020.07%
2024/03/014.17.7200.007.754.12,6950.15%
2024/02/2917.7800.007.7212,6750.04%
2024/02/2717.7900.007.7812,6040.04%
2024/02/2600.0017.797.90-12,606-0.04%
2024/02/2337.8117.847.7522,5740.08%
2024/02/2247.920.17.867.863.92,5590.15%
2024/02/201.47.94107.937.93-8.62,542-0.34%
2024/02/19107.9647.977.9662,5780.23%
2024/02/162.87.7800.007.812.82,5940.11%
2024/02/1517.6500.007.6612,5520.04%
2024/02/0557.5700.007.5852,5030.20%
2024/02/01477.7300.007.75472,4381.93%
2024/01/3037.8400.007.7832,4160.12%
2024/01/1917.7500.007.7612,3770.04%
2024/01/1600.0027.887.87-22,270-0.09%
2024/01/1000.0017.987.97-12,227-0.04%
2024/01/0928.0900.008.0422,2300.09%
2024/01/0800.00108.168.11-102,320-0.43%
2024/01/0500.0038.158.13-32,354-0.13%
2024/01/0418.1600.008.1112,3700.04%
2024/01/0200.00228.128.13-222,372-0.93%
2023/12/2700.0028.238.23-22,326-0.09%
2023/12/2628.2418.258.2512,3180.04%
2023/12/2518.2200.008.1912,3060.04%
2023/12/2100.0018.328.36-12,262-0.04%
2023/12/200.28.3500.008.370.22,2470.01%
2023/12/1800.0018.428.41-12,181-0.05%
2023/12/1400.0018.498.40-12,051-0.05%
2023/12/1300.0048.308.31-41,888-0.21%
2023/12/1208.2000.008.2201,8480.00%
2023/12/0418.2718.238.2601,7470.00%
2023/11/3018.0800.008.0811,6460.06%
2023/11/2928.1000.008.1021,6370.12%
2023/11/2818.1600.008.1611,6270.06%
2023/11/211.28.1800.008.191.21,5740.08%
2023/11/2000.0018.158.14-11,553-0.06%
2023/11/15228.1528.198.21201,4641.37%
2023/11/1300.0018.008.00-11,392-0.07%
2023/11/0600.0018.118.11-11,453-0.07%
2023/11/0218.0000.007.9811,4620.07%
2023/10/3117.9600.007.9311,5020.07%
2023/10/2400.001.28.058.05-1.21,666-0.07%
2023/10/2300.000.28.008.03-0.21,672-0.01%
2023/10/1918.0518.068.0601,6960.00%
2023/10/1600.0098.148.20-91,689-0.53%
2023/10/1328.030.17.928.001.91,5900.12%
2023/10/1100.0027.927.94-21,579-0.13%
2023/10/0617.8400.007.8411,6090.06%
2023/10/0317.8100.007.8211,6580.06%
2023/10/0200.0017.857.85-11,684-0.06%
2023/09/2817.8100.007.8311,7130.06%
2023/09/2727.8100.007.8021,7170.12%
2023/09/2117.9400.007.9311,7480.06%
2023/09/1237.9800.007.9931,8020.17%
2023/09/0700.0027.897.89-21,868-0.11%
2023/09/0618.0200.007.9911,8990.05%
2023/09/0528.0400.008.0421,9610.10%
2023/09/0400.00108.038.06-101,990-0.50%
2023/08/1737.7300.007.8032,2130.14%
2023/08/1428.0100.007.9522,1950.09%
2023/08/11108.1200.008.11102,2000.45%
2023/08/0800.0028.288.23-22,235-0.09%
2023/08/0400.0028.238.24-22,250-0.09%
2023/08/0228.19208.248.19-182,251-0.80%
2023/07/3128.0800.008.0522,1610.09%
2023/07/28118.0700.008.08112,1400.51%
2023/07/2700.00128.078.07-122,139-0.56%
2023/07/2628.0058.008.00-32,141-0.14%
2023/07/19107.9900.007.93102,1850.46%
2023/07/1700.0018.008.01-12,222-0.04%
2023/07/141.97.9700.007.951.92,2460.08%
2023/07/1318.0000.007.9712,2240.04%
2023/07/120.18.0500.008.020.12,1870.00%
2023/07/0738.0300.008.0632,1980.14%
2023/07/0618.1200.008.0912,1840.05%
2023/06/2800.002.78.148.14-2.72,156-0.12%
2023/06/2700.0008.218.1302,1690.00%
2023/06/1628.1900.008.1722,2540.09%
2023/06/13118.2000.008.21112,2700.48%
2023/06/1218.2300.008.2312,2690.04%
2023/06/0918.4268.428.41-52,230-0.22%
2023/06/0700.0058.368.34-52,285-0.22%
2023/06/0600.0018.338.32-13,010-0.03%
2023/06/0500.0038.278.28-33,010-0.10%
2023/05/3128.1000.008.0723,1870.06%
2023/05/2900.0018.088.08-13,217-0.03%
2023/05/2628.0900.008.0423,2270.06%
2023/05/2418.2000.008.1913,2030.03%
2023/05/2318.2200.008.2113,1990.03%
2023/05/1818.1300.008.1613,2260.03%
2023/05/150.28.0500.008.080.23,2910.01%
2023/05/0918.3100.008.2513,2420.03%
2023/05/0858.3500.008.4153,2500.15%
2023/05/0300.0038.458.38-33,342-0.09%
2023/05/0218.3900.008.4313,3950.03%
2023/04/2700.0038.448.37-33,402-0.09%
2023/04/2628.3300.008.3423,3880.06%
2023/04/2148.2800.008.1943,4360.12%
2023/04/2018.2800.008.2813,4070.03%
2023/04/1928.3800.008.3223,4030.06%
2023/04/1818.4100.008.4113,3820.03%
2023/04/1418.4200.008.4313,4090.03%
2023/04/0700.0058.418.43-54,162-0.12%
2023/04/0618.3600.008.3614,3570.02%
2023/03/2318.3400.008.3414,6470.02%
2023/03/2258.3300.008.3454,6800.11%
2023/03/2008.3898.368.38-94,722-0.19%
2023/03/09108.9229.078.7585,1170.16%
2023/03/0828.910.18.968.931.94,5880.04%
2023/03/07108.9900.008.97104,6460.22%
2023/03/0600.0058.848.82-54,593-0.11%
2023/03/0208.6500.008.6404,5500.00%
2023/02/2208.7100.008.7204,5300.00%
2023/02/2048.7000.008.7744,5200.09%
2023/02/1700.0038.688.69-34,494-0.07%
2023/02/1500.000.58.698.60-0.54,543-0.01%
2023/02/1000.0028.628.61-24,451-0.04%
2023/02/0708.6138.618.61-34,446-0.07%
2023/02/060.58.6500.008.630.54,4500.01%
2023/02/0118.6928.688.60-14,335-0.02%
2023/01/3108.6018.628.62-14,329-0.02%
2023/01/1700.0028.448.38-24,265-0.05%
2023/01/1600.0028.388.38-24,248-0.05%
2023/01/0518.6000.008.5314,1880.02%
2023/01/0400.0018.568.56-14,155-0.02%
2022/12/3000.008.38.658.61-8.34,156-0.20%
2022/12/2958.8000.008.5754,1320.12%
2022/12/2800.00128.908.85-124,027-0.30%
2022/12/2759.0028.848.8133,9540.08%
2022/12/2658.6828.688.8333,5690.08%
2022/12/2028.4400.008.1723,3550.06%
2022/12/15148.84108.848.8543,1620.13%
2022/12/1400.002.18.778.76-2.13,098-0.07%
2022/12/0700.0038.448.45-32,873-0.10%
2022/12/0500.0018.858.74-12,801-0.04%
2022/12/0248.8700.008.8242,7460.15%
2022/12/0128.9369.358.97-42,677-0.15%
2022/11/3000.00128.688.76-122,359-0.51%
2022/11/2800.000.38.418.44-0.32,040-0.02%
2022/11/2400.0028.158.12-21,985-0.10%
2022/11/220.37.9600.007.930.31,9550.01%
2022/11/2127.9500.007.9621,9590.10%
2022/11/161.38.0100.007.911.32,1470.06%
2022/11/1588.0300.008.0582,1270.38%
2022/11/112.17.9000.007.882.12,0650.10%
2022/11/1047.8900.007.8842,0670.19%
2022/11/0457.7600.007.8052,0970.24%
2022/10/2700.0017.777.80-12,104-0.05%
2022/10/2400.0027.757.66-22,093-0.10%
2022/10/2127.7057.677.65-32,082-0.14%
2022/10/1957.8300.007.8252,0510.24%
2022/10/0700.00378.408.40-371,959-1.89%
2022/09/2900.0027.727.76-21,743-0.11%
2022/09/1500.0058.258.21-51,859-0.27%
2022/09/1318.1700.008.1811,8880.05%
2022/09/1200.0028.168.16-21,916-0.10%
2022/09/070.17.8600.007.820.11,9400.01%
2022/08/3128.2200.008.2121,9360.10%
2022/08/2958.0700.008.0651,8840.27%
2022/08/2688.2900.008.2981,8560.43%
2022/08/25288.2800.008.26281,8531.51%
2022/08/24288.4800.008.39281,8281.53%
2022/08/2358.0800.008.0251,7110.29%
2022/08/1718.1500.008.1411,7050.06%
2022/08/1500.0038.088.06-31,701-0.18%
2022/08/1100.0017.937.94-11,673-0.06%
2022/08/1017.8100.007.8011,6600.06%
2022/08/0877.6900.007.6871,6900.41%
2022/08/0500.0017.717.70-11,723-0.06%
2022/08/0437.5900.007.5931,7800.17%
2022/08/0200.0047.737.72-41,819-0.22%
2022/07/2917.6900.007.7611,8740.05%
2022/07/2800.0037.657.63-31,879-0.16%
2022/07/2100.0037.587.63-32,021-0.15%
2022/07/2057.57107.597.52-52,046-0.24%
2022/07/1957.5000.007.5452,0990.24%
2022/07/1127.5700.007.5722,1820.09%
2022/07/0817.6200.007.6412,1930.05%
2022/07/0700.0027.677.65-22,199-0.09%
2022/07/0627.6200.007.6122,2390.09%
2022/06/3017.8800.007.9512,3760.04%
2022/06/2718.20108.228.20-92,446-0.37%
2022/06/2418.0700.008.0812,4390.04%
2022/06/2118.2328.188.21-12,439-0.04%
2022/06/2028.0000.007.9422,4330.08%
2022/06/1400.0018.248.22-12,533-0.04%
2022/06/1338.2400.008.2332,5850.12%
2022/06/0918.4658.478.49-42,699-0.15%
2022/06/0818.4500.008.4712,7270.04%
2022/06/0118.4800.008.4512,9810.03%
2022/05/1600.00178.128.06-173,319-0.51%
2022/05/1327.9800.007.9823,3240.06%
2022/05/12167.9300.007.83163,3430.48%
2022/05/0938.0800.008.0333,4190.09%
2022/05/0618.2500.008.3113,4100.03%
2022/05/0518.5100.008.4713,4780.03%
2022/04/2518.8800.008.8813,8740.03%
2022/04/2229.0600.009.0923,9070.05%
2022/04/2029.1200.009.0824,1170.05%
2022/04/1849.0000.008.9844,2120.09%
2022/04/1529.1800.009.1124,2370.05%
2022/04/1429.2100.009.1924,3400.05%
2022/04/1309.3000.009.3004,3830.00%
2022/04/1229.2000.009.1924,3970.05%
2022/04/1159.5059.339.3304,4160.00%
2022/04/0800.0039.529.51-34,434-0.07%
2022/04/0700.0019.589.33-14,459-0.02%
2022/04/0600.0069.499.49-64,456-0.13%
2022/03/3000.00209.289.25-204,522-0.44%
2022/03/28109.20119.229.22-14,571-0.02%
2022/03/25159.30109.289.2854,5670.11%
2022/03/2319.3600.009.3814,6200.02%
2022/03/2200.00219.319.34-214,668-0.45%
2022/03/1800.0029.179.19-24,749-0.04%
2022/03/15319.1749.079.07274,8140.56%
2022/03/14109.25429.319.30-325,058-0.63%
2022/03/1149.26169.369.26-125,103-0.24%
2022/03/1039.3000.009.3035,1520.06%
2022/03/0959.2400.009.2255,1990.10%
2022/03/0859.3000.009.2055,3090.09%
2022/03/07429.4029.389.37405,3350.75%
2022/03/0479.720.49.749.716.65,3510.12%
2022/03/0300.00159.839.82-155,482-0.27%
2022/03/0229.8429.919.8105,6380.00%
2022/03/0129.8100.009.8025,7370.03%
2022/02/25109.67109.639.6305,8330.00%
2022/02/2429.773.49.659.65-1.45,991-0.02%
2022/02/2319.8800.009.8815,9960.02%
2022/02/2200.0029.819.82-26,095-0.03%
2022/02/21210.00510.009.97-36,160-0.05%
2022/02/1859.8900.009.9056,2040.08%
2022/02/16109.88109.869.8606,6420.00%
2022/02/1529.8800.009.8526,9400.03%
2022/02/14209.85209.879.8707,2220.00%
2022/02/10210.0500.0010.0028,0530.02%
2022/02/0900.0039.929.96-38,061-0.04%
2022/02/0800.0019.789.86-18,147-0.01%
2022/02/0749.750.39.799.803.78,2700.04%
2022/01/2600.000.19.439.39-0.18,4400.00%
2022/01/2529.4400.009.3428,6090.02%
2022/01/21610.0059.929.9218,8010.01%
2022/01/20210.0500.0010.0528,9380.02%
2022/01/1700.00310.0510.05-39,772-0.03%
2022/01/130.210.10310.1510.15-2.810,542-0.03%
2022/01/111010.001010.0010.00013,8130.00%
2022/01/06110.05810.009.99-715,954-0.04%
2022/01/0500.00210.0510.05-216,021-0.01%
2022/01/03210.10510.1010.05-316,341-0.02%
2021/12/3000.00310.1310.15-316,452-0.02%
2021/12/29510.10710.1510.10-216,783-0.01%
2021/12/282010.0500.0010.052017,0220.12%
2021/12/27510.152010.1510.10-1517,196-0.09%
2021/12/24010.0000.0010.00017,2560.00%
2021/12/2300.00210.009.99-217,553-0.01%
2021/12/22210.05110.0010.00117,9610.01%
2021/12/2119.9600.009.94118,1430.01%
2021/12/20159.9400.009.941518,4210.08%
2021/12/17109.911010.0010.00018,5300.00%
2021/12/16109.94109.949.94018,4860.00%
2021/12/1519.940.49.969.930.618,4960.00%
2021/12/145.49.970.19.969.925.318,5400.03%
2021/12/130.110.000.110.0510.00018,5690.00%
2021/12/101210.05510.0010.00718,5660.04%
2021/12/093.110.1000.0010.103.118,5910.02%
2021/12/081010.190.210.1510.109.818,6130.05%
2021/12/07710.0000.0010.05718,3100.04%
2021/12/061110.001010.0010.00118,2570.01%
2021/12/031110.0010.210.0510.050.818,2600.00%
2021/12/0210.110.000.310.029.999.818,2220.05%
2021/12/010.510.070.510.1010.10018,1050.00%
2021/11/30110.0510.710.0510.15-9.618,086-0.05%
2021/11/2910.39.951010.0510.050.318,0400.00%
2021/11/261210.273010.1710.15-1817,919-0.10%
2021/11/251110.30310.3510.35817,8460.04%
2021/11/24310.350.110.3010.302.917,7550.02%
2021/11/233.110.3500.0010.203.117,6790.02%
2021/11/191010.201310.2810.20-317,516-0.02%
2021/11/171210.101110.1510.15117,3930.01%
2021/11/16910.1500.0010.10917,3190.05%
2021/11/151110.292.410.1610.208.617,1930.05%
2021/11/12210.30410.3010.30-217,053-0.01%
2021/11/1100.00610.5510.50-616,810-0.04%
2021/11/10610.65510.7510.45116,8580.01%
2021/11/09510.2200.0010.25516,4360.03%
2021/11/0800.00110.4010.40-116,123-0.01%
2021/11/051710.271010.3010.25716,1440.04%
2021/11/041510.201110.2510.25416,0830.02%
2021/11/031610.3100.0010.251616,0380.10%
2021/11/02210.1000.0010.05215,8590.01%
2021/11/011110.100.610.2010.1510.415,7470.07%
2021/10/293.610.260.610.3510.15315,6010.02%
2021/10/2819.610.4019.410.3510.350.215,4680.00%
2021/10/275.410.571110.6010.55-5.615,355-0.04%
2021/10/261611.07911.0011.00715,2810.05%
2021/10/25111.35211.3311.35-114,997-0.01%
2021/10/222111.141611.1311.10514,7850.03%
2021/10/213311.2800.0011.353314,5400.23%
2021/10/203311.461111.8011.552214,0960.16%
2021/10/1917111.3318111.4111.70-1013,269-0.08% 大買/大賣/
2021/10/18111.405311.2211.40-5211,082-0.47%
2021/10/152010.4010.510.4010.409.59,0810.10%
2021/10/141010.401010.3510.3509,1620.00%
2021/10/12210.5000.0010.4529,1420.02%
2021/10/083010.75110.6510.75299,1710.32%
2021/10/07210.58310.5810.60-19,097-0.01%
2021/10/06110.5500.0010.5519,2490.01%
2021/10/05210.45110.5510.7019,0170.01%
2021/10/04110.35210.6510.30-18,866-0.01%
2021/10/01210.4000.0010.4028,8010.02%
2021/09/29110.70310.9310.50-28,966-0.02%
2021/09/27110.8000.0010.80111,4840.01%
2021/09/24210.4500.0010.40212,7200.02%
2021/09/2200.00210.1010.05-213,111-0.02%
2021/09/1700.00210.5510.40-213,225-0.02%
2021/09/14210.4000.0010.35213,5810.01%
2021/09/1300.00210.3010.30-213,765-0.01%
2021/09/1000.00510.1010.10-513,916-0.04%
2021/09/09259.97209.969.96514,0680.04%
2021/09/06210.052.810.1010.00-0.814,617-0.01%
2021/08/3100.00310.1010.35-315,578-0.02%
2021/08/2700.00710.1010.05-717,315-0.04%
2021/08/2500.00119.989.98-1122,090-0.05%
2021/08/2300.0049.859.85-422,473-0.02%
2021/08/20289.65209.659.60822,6610.04%
2021/08/1800.0059.549.93-522,877-0.02%
2021/08/1739.86259.899.75-2223,234-0.09%
2021/08/13210.4000.0010.40223,5700.01%
2021/08/1200.00310.4010.55-323,849-0.01%
2021/08/112010.554310.3810.40-2324,153-0.10%
2021/08/1000.002010.6010.60-2024,556-0.08%
2021/08/092310.76210.8010.702125,1460.08%
2021/08/062010.804110.8510.85-2125,579-0.08%
2021/08/052710.93510.9510.852226,1380.08%
2021/08/041110.901510.9510.95-426,837-0.01%
2021/08/032110.852010.9010.90127,6350.00%
2021/08/021410.851610.9411.00-228,220-0.01%
2021/07/302010.902810.8910.85-829,086-0.03%
2021/07/292010.752010.8510.90029,8950.00%
2021/07/282110.802010.7010.70130,9180.00%
2021/07/274110.854010.8010.80133,2810.00%
2021/07/23711.0017.210.9711.05-10.239,185-0.03%
2021/07/222110.702010.6010.60141,4860.00%
2021/07/212110.603510.5110.55-1441,725-0.03%
2021/07/203110.653510.6010.60-441,973-0.01%
2021/07/192110.851010.8910.901142,3240.03%
2021/07/1600.00211.2010.95-243,9650.00%
2021/07/15310.904011.0311.00-3744,287-0.08%
2021/07/1400.001610.5910.65-1644,969-0.04%
2021/07/1320.510.752610.5910.55-5.546,274-0.01%
2021/07/122110.8500.0010.852146,7790.04%
2021/07/091910.91210.9510.951747,2880.04%
2021/07/0800.002811.0011.00-2847,582-0.06%
2021/07/073611.042011.0010.901648,1290.03%
2021/07/061211.2400.0011.151248,6900.02%
2021/07/051911.38611.2611.251348,6240.03%
2021/07/027612.2212811.7511.45-5248,458-0.11% 大賣/
2021/07/0110011.4415111.6311.70-5145,882-0.11% 大賣/
2021/06/305111.1500.0011.105144,5280.11%
2021/06/29210.93211.1510.85044,4050.00%
2021/06/2800.009010.9811.05-9044,323-0.20%
2021/06/253.510.991011.1010.95-6.544,271-0.01%
2021/06/24611.06211.1011.05444,3370.01%
2021/06/232010.8500.0010.852044,9710.04%
2021/06/227410.89610.7210.756844,9120.15%
2021/06/21810.4100.0010.40844,6920.02%
2021/06/1818.710.84110.8510.7517.744,5910.04%
2021/06/17710.856310.8811.00-5644,548-0.13%
2021/06/166110.958111.0210.85-2044,523-0.04%
2021/06/152110.73210.7010.751944,4220.04%
2021/06/11510.902511.0710.85-2044,345-0.05%
2021/06/098411.161510.9610.956944,3110.16%
2021/06/081411.2600.0011.301444,0960.03%
2021/06/077711.365811.3711.451943,8700.04%
2021/06/04511.402811.2811.25-2343,159-0.05%
2021/06/0321111.998312.1011.8512842,4340.30% 大買/鉅額交易
2021/06/024410.828911.1211.35-4539,884-0.11%
2021/06/018.310.223810.2310.35-29.738,355-0.08%
2021/05/311810.26210.2810.151638,4770.04%
2021/05/281710.203.710.1310.1513.438,4570.03%
2021/05/2769.99210.0810.00438,3960.01%
2021/05/2639.9500.0010.00338,4230.01%
2021/05/252.310.02110.259.971.338,4560.00%
2021/05/241310.121310.1110.05038,3950.00%
2021/05/2119.71289.669.77-2738,520-0.07%
2021/05/20349.55109.779.412438,4080.06%
2021/05/193.29.57439.619.66-39.838,370-0.10%
2021/05/1813.29.36129.199.481.238,2630.00%
2021/05/17328.8518.788.673137,8840.08%
2021/05/14109.7379.549.55337,3210.01%
2021/05/1339.6359.279.72-236,820-0.01%
2021/05/121910.421110.2010.20836,2470.02%
2021/05/11911.731711.4311.30-835,530-0.02%
2021/05/101811.81211.8511.901634,7300.05%
2021/05/07511.35211.5311.55334,1480.01%
2021/05/061111.83311.6011.65833,2420.02%
2021/05/051112.052112.0111.80-1032,340-0.03%
2021/05/047312.963712.8212.453631,3310.11%
2021/05/033513.485013.7113.80-1528,953-0.05%
2021/04/29216.313.075013.1812.90166.326,0990.64% 大買/鉅額交易
2021/04/281211.995212.0812.30-4023,100-0.17%
2021/04/2700.00211.2811.20-220,766-0.01%
2021/04/26211.08411.2011.15-220,530-0.01%
2021/04/236.311.13311.2011.153.320,2950.02%
2021/04/223011.49196.411.7311.35-166.420,105-0.83% 大賣/鉅額交易
2021/04/215211.25411.3611.354818,5230.26%
2021/04/207011.23311.2011.256718,2010.37%
2021/04/195911.489111.2411.50-3217,792-0.18%
2021/04/165810.7724.310.7510.7533.716,5150.20%
2021/04/15210.381010.5010.45-815,941-0.05%
2021/04/141310.021710.3310.30-415,649-0.03%
2021/04/132510.251110.6510.151415,8600.09%
2021/04/1211610.22176.110.3210.40-60.115,605-0.38% 大買/大賣/
2021/04/0900.0029.989.99-215,372-0.01%
2021/04/08759.9219.959.957415,9250.46%
2021/04/0749.8119.859.86319,3880.02%
2021/04/0619.8069.849.79-520,668-0.02%
2021/04/0159.7859.769.69020,8020.00%
2021/03/3149.83149.849.88-1020,997-0.05%
2021/03/30229.8600.009.862221,5260.10%
2021/03/29159.9439.959.921221,8910.05%
2021/03/261310.014110.039.87-2822,940-0.12%
2021/03/2539.6549.709.67-122,4250.00%
2021/03/2409.6000.009.61022,4200.00%
2021/03/23139.6519.619.611222,6800.05%
2021/03/2200.0059.629.70-523,144-0.02%
2021/03/19109.6859.589.66523,1250.02%
2021/03/1849.7100.009.63423,1210.02%
2021/03/1729.7800.009.77223,0150.01%
2021/03/1659.8229.899.84323,0860.01%
2021/03/1500.0009.949.97022,9780.00%
2021/03/09610.03210.2010.00423,4470.02%
2021/03/0849.891269.9310.10-12223,308-0.52% 大賣/鉅額交易
2021/03/0559.7759.919.76022,8330.00%
2021/03/0439.9029.979.81122,9170.00%
2021/03/0329.8459.809.80-322,638-0.01%
2021/02/2500.0039.739.80-322,598-0.01%
2021/02/241189.6859.629.6011322,6050.50% 大買/鉅額交易
2021/02/23209.9169.6310.051422,2550.06%
2021/02/2259.3800.009.41521,7470.02%
2021/02/1949.322.19.499.351.921,7600.01%
2021/02/1879.2325.79.119.26-18.721,806-0.09%
2021/02/0400.0058.618.60-521,834-0.02%
2021/02/02218.4800.008.622123,0600.09%
2021/02/0158.2258.388.34023,0770.00%
2021/01/2948.3888.338.29-423,069-0.02%
2021/01/260.18.6318.708.66-0.923,2140.00%
2021/01/2500.0018.618.84-123,2110.00%
2021/01/2238.57408.728.70-3723,251-0.16%
2021/01/2018.91118.868.71-1023,567-0.04%
2021/01/1919.1700.009.14123,9620.00%
2021/01/18129.1669.179.16624,1920.02%
2021/01/15119.3000.009.281124,2410.05%
2021/01/14159.7600.009.711524,0610.06%
2021/01/13109.8719.919.78924,0330.04%
2021/01/12219.6819.859.662023,9130.08%
2021/01/111110.1100.0010.151123,5660.05%
2021/01/07710.412010.6010.45-1323,377-0.06%
2021/01/06210.38310.8510.20-123,0990.00%
2021/01/05310.85410.8010.80-122,6650.00%
2021/01/042110.8300.0010.852122,3820.09%
2020/12/311711.3121.211.2011.20-4.221,804-0.02%
2020/12/3026811.6720311.7711.706520,9780.31% 大買/大賣/
2020/12/291410.646711.0111.15-5317,250-0.31%
2020/12/28210.181110.2010.15-915,854-0.06%
2020/12/25210.1500.0010.15215,5580.01%
2020/12/24910.211710.1710.15-815,184-0.05%
2020/12/23249.96409.829.90-1614,582-0.11%
2020/12/223510.058110.139.66-4614,171-0.32%
2020/12/2119.5899.579.50-813,062-0.06%
2020/12/1859.3700.009.27512,7400.04%
2020/12/17279.40149.449.361312,7180.10%
2020/12/16159.66139.599.70212,5180.02%
2020/12/15239.21109.219.181312,0720.11%
2020/12/14109.3519.319.40912,4140.07%
2020/12/1100.00119.219.18-1112,365-0.09%
2020/12/10109.3500.009.201012,5220.08%
2020/12/0900.00159.369.31-1512,563-0.12%
2020/12/0829.48509.579.48-4812,680-0.38%
2020/12/07279.63279.629.75013,2430.00%
2020/12/04109.4119.449.43913,0680.07%
2020/12/03109.3500.009.291013,0320.08%
2020/12/0229.27109.319.28-813,242-0.06%
2020/12/01109.3539.289.37713,6840.05%
2020/11/2600.0019.249.25-113,553-0.01%
2020/11/25119.28109.309.24113,5470.01%
2020/11/2459.070.89.059.084.213,5560.03%
2020/11/2300.0029.019.03-213,512-0.01%
2020/11/2008.8100.008.85013,3970.00%
2020/11/1918.8500.008.89113,4430.01%
2020/11/18138.9500.008.951313,5820.10%
2020/11/1318.8000.008.81115,0570.01%
2020/11/12428.98508.788.77-815,075-0.05%
2020/11/1100.0029.029.00-214,994-0.01%
2020/11/10128.7549.518.71814,5440.06%
2020/11/0300.00128.588.56-1213,714-0.09%
2020/10/3028.3918.388.35113,4900.01%
2020/10/2918.3618.638.60013,3430.00%
2020/10/2818.7200.008.62113,1490.01%
2020/10/2748.8368.698.72-212,734-0.02%
2020/10/2638.4958.468.44-212,051-0.02%
2020/10/2338.28548.218.30-5111,687-0.44%
2020/10/21108.17108.138.15011,4000.00%
2020/10/2088.0988.128.12011,3120.00%
2020/10/19148.0548.178.051011,2370.09%
2020/10/1648.1448.218.06011,1560.00%
2020/10/1500.0058.068.04-511,012-0.05%
2020/10/14208.16208.128.12010,9240.00%
2020/10/13557.97468.058.18910,8240.08%
2020/10/1220.18.0038.017.9417.110,6100.16%
2020/10/080.87.7600.007.800.810,4510.01%
2020/10/0717.70317.857.83-3010,448-0.29%
2020/10/0600.0037.747.72-310,411-0.03%
2020/09/2917.5947.607.59-310,435-0.03%
2020/09/2417.49307.497.47-2910,363-0.28%
2020/09/2317.8300.007.82110,2210.01%
2020/09/1800.0038.138.07-39,990-0.03%
2020/09/17218.16227.997.98-19,850-0.01%
2020/09/16117.8800.007.88119,4520.12%
2020/09/1517.96518.057.93-509,504-0.53%
2020/09/1437.9800.007.9039,6430.03%
2020/09/1128.1128.007.9909,4970.00%
2020/09/10128.1648.288.2589,2140.09%
2020/09/0917.7327.937.95-18,410-0.01%
2020/09/08317.8500.007.82318,2660.37%
2020/09/0700.0038.208.06-38,117-0.04%
2020/09/04218.07758.057.98-547,844-0.69%
2020/09/0317.6337.687.63-27,344-0.03%
2020/09/0217.4727.547.48-17,347-0.01%
2020/09/0127.5400.007.5327,3330.03%
2020/08/3157.6600.007.6157,3150.07%
2020/08/2800.0057.747.70-57,208-0.07%
2020/08/2727.5467.617.53-46,989-0.06%
2020/08/2637.5017.497.4526,8640.03%
2020/08/2467.4400.007.3066,6410.09%
2020/08/2117.6616.47.797.56-15.46,430-0.24%
2020/08/20217.67497.617.67-285,712-0.49%
2020/08/1900.00267.066.98-264,344-0.60%
2020/08/1700.00536.926.88-534,149-1.28%
2020/08/12116.6300.006.68114,0850.27%
2020/08/1100.0046.786.79-44,036-0.10%
2020/08/1000.0016.546.56-13,816-0.03%
2020/08/0626.4400.006.4623,8080.05%
2020/07/2716.3500.006.2214,0330.02%
2020/07/2416.4800.006.4214,0330.02%
2020/07/22506.6100.006.58504,1131.22%
2020/07/2100.0016.586.54-14,087-0.02%
2020/07/2016.4500.006.4614,1130.02%
2020/07/1016.5800.006.5314,3120.02%
2020/07/0600.0036.796.78-34,393-0.07%
2020/07/0300.0016.686.68-14,388-0.02%
2020/06/2926.6300.006.6124,5560.04%
2020/06/2416.7700.006.7414,5400.02%
2020/06/23106.7800.006.80104,5820.22%
2020/06/22116.8500.006.84114,5780.24%
2020/06/1927.1616.977.0514,5240.02%
2020/06/1800.0016.746.79-14,108-0.02%
2020/06/1700.0016.606.64-14,084-0.02%
2020/06/1600.0016.526.54-14,111-0.02%
2020/06/1516.3800.006.3714,1950.02%
2020/06/12216.4100.006.44214,2390.50%
2020/06/1116.8100.006.6014,3550.02%
2020/06/090.76.9516.896.96-0.34,423-0.01%
2020/06/0800.0046.706.76-44,291-0.09%
2020/06/0500.00266.586.60-264,210-0.62%
2020/06/0300.00196.446.42-194,260-0.45%
2020/05/2816.2200.006.2214,2140.02%
2020/05/2626.2900.006.2724,2960.05%
2020/05/2516.2300.006.2614,2980.02%
2020/05/1900.0016.436.36-14,235-0.02%
2020/05/1516.1300.006.1314,1580.02%
2020/04/3000.00106.456.51-104,023-0.25%
2020/04/2900.0016.416.42-13,998-0.03%
2020/04/2700.0016.246.28-14,019-0.02%
2020/04/1035.9116.026.0123,6720.05%
2020/04/0715.6615.665.6803,5560.00%
2020/04/0115.3900.005.3813,4370.03%
2020/03/25205.3000.005.30203,2970.61%
2020/03/19204.7400.004.71203,1390.64%
2020/03/18105.3100.005.20103,0230.33%
2020/03/17225.3200.005.21222,9490.75%
2020/03/1615.8500.005.7812,7780.04%
2020/03/13205.8500.006.01202,7370.73%
2020/03/1016.8100.006.9312,5240.04%
2020/03/02107.17227.217.33-122,410-0.50%
2020/02/2737.3300.007.2732,3890.13%
2020/02/2647.6297.547.52-52,328-0.21%
2020/02/24157.8100.007.77152,2920.65%
2020/02/21107.7800.007.78102,3370.43%
2020/02/2057.83117.807.76-62,345-0.26%
2020/02/1937.6400.007.7132,3580.13%
2020/02/14107.6400.007.63102,4360.41%
2020/02/1357.7700.007.6852,4340.21%
2020/02/1200.0047.737.70-42,460-0.16%
2020/02/11107.6700.007.67102,4430.41%
2020/02/1057.6600.007.6652,4560.20%
2020/02/07107.7600.007.74102,4380.41%
2020/02/0600.0037.727.71-32,411-0.12%
2020/02/0517.6500.007.6812,4660.04%
2020/02/0437.8700.007.8432,4290.12%
2020/01/3100.000.37.527.52-0.32,268-0.01%
2020/01/1717.9200.007.9312,1900.05%
2020/01/1618.0000.007.9712,1680.05%
2020/01/1300.0028.098.08-22,157-0.09%
2020/01/0818.1200.008.0512,1960.05%
2020/01/0300.00108.228.22-102,083-0.48%
2019/12/30108.23318.278.27-212,028-1.04%
2019/12/2400.0018.198.17-11,965-0.05%
2019/12/2318.1100.008.1611,9550.05%
2019/12/2000.0038.188.12-31,945-0.15%
2019/12/1900.0018.028.07-11,894-0.05%
2019/12/1617.9000.007.8811,8560.05%
2019/12/1317.9200.007.8811,8660.05%
2019/12/0600.0068.058.02-61,986-0.30%
2019/11/2697.8800.007.8892,0230.44%
2019/11/2567.9400.007.9162,0120.30%
2019/11/2000.0017.947.94-12,036-0.05%
2019/11/1517.78117.787.80-102,073-0.48%
2019/11/1417.9000.007.8712,0770.05%
2019/11/0800.0018.138.10-12,081-0.05%
2019/11/0418.0200.008.1312,3140.04%
2019/10/3018.1300.008.1412,5480.04%
2019/10/2818.1700.008.1512,6120.04%
2019/10/2328.2100.008.2022,6990.07%
2019/10/2200.0028.318.25-22,716-0.07%
2019/10/2100.0018.288.28-12,711-0.04%
2019/10/15318.1500.008.15312,9041.07%
2019/10/1418.1500.008.1712,8990.03%
2019/10/0800.0018.188.15-12,906-0.03%
2019/10/0218.0800.008.1012,9560.03%
2019/09/2728.1700.008.1522,9570.07%
2019/09/2618.2500.008.2312,9540.03%
2019/09/2318.2600.008.2612,9680.03%
2019/09/1818.2700.008.3312,9530.03%
2019/09/1600.0018.528.46-13,005-0.03%
2019/09/0300.0028.268.20-23,063-0.07%
2019/09/0258.2100.008.2153,0660.16%
2019/08/2700.0058.038.02-53,082-0.16%
2019/08/2328.1600.008.1423,1000.06%
2019/08/1518.0600.008.0812,9900.03%
2019/08/0618.2900.008.3413,1500.03%
2019/08/0119.3300.009.3512,8830.03%
2019/07/1800.0039.469.43-32,918-0.10%
2019/06/2619.2500.009.2413,5080.03%
2019/06/2400.0029.379.38-23,574-0.06%
2019/06/2100.0019.319.36-13,624-0.03%
2019/06/1819.1000.009.1113,5850.03%
2019/05/2119.0600.009.1614,9930.02%
2019/05/2079.1200.009.0875,0440.14%
2019/05/1619.1100.009.0815,1700.02%
2019/05/1319.2200.009.1915,2200.02%
2019/05/0919.4600.009.4315,3130.02%
2019/05/0819.5800.009.5615,3030.02%
2019/05/0719.6400.009.6515,2960.02%
2019/05/0619.6300.009.6315,3350.02%
2019/05/0300.0019.799.76-15,321-0.02%
2019/04/2919.6300.009.6215,4020.02%
2019/04/25119.7200.009.72115,3810.20%
2019/04/2419.8100.009.7815,3990.02%
2019/04/1819.8500.009.8315,5710.02%
2019/04/1779.9400.009.9875,5510.13%
2019/04/1219.9759.999.98-45,641-0.07%
2019/04/11110.0000.009.9815,6540.02%
2019/04/0100.001210.0510.00-125,962-0.20%
2019/03/2900.0024.39.9810.00-24.36,173-0.39%
2019/03/28210.0000.009.9726,2620.03%
2019/03/25119.9800.009.99116,5420.17%
2019/03/211210.1600.0010.15126,9900.17%
2019/03/2000.00110.2510.20-17,280-0.01%
2019/03/1500.001110.1510.10-117,582-0.15%
2019/03/1300.001010.0510.05-107,518-0.13%
2019/03/11239.9500.009.95237,5730.30%
2019/03/0700.001010.0310.00-107,862-0.13%
2019/03/0400.001010.0510.05-108,047-0.12%
2019/02/2719.971010.009.97-98,058-0.11%
2019/02/262510.05510.159.97208,0330.25%
2019/02/2500.001.110.1410.10-1.17,976-0.01%
2019/02/2200.00210.0510.05-27,933-0.03%
2019/02/20210.0500.0010.0527,8140.03%
2019/02/1900.0039.969.92-37,632-0.04%
2019/02/1800.0059.949.86-57,638-0.07%
2019/02/1400.0069.919.87-67,512-0.08%
2019/02/1119.6800.009.6517,3450.01%
2019/01/3019.8500.009.8417,2520.01%
2019/01/2500.0029.839.83-27,340-0.03%
2019/01/2419.8300.009.8217,3420.01%
2019/01/2100.00209.909.94-207,398-0.27%
2019/01/18229.8800.009.82227,4850.29%
2019/01/15159.9000.009.91157,6870.20%
2019/01/0900.00510.2510.20-57,713-0.06%
2019/01/0800.00510.1510.10-57,719-0.06%
2019/01/0700.00710.1610.15-77,825-0.09%
2019/01/04109.92209.879.98-107,907-0.13%
2019/01/031010.0500.0010.00108,1180.12%
2019/01/025310.1000.0010.05538,1450.65%
2018/12/27210.35510.3510.15-38,321-0.04%
2018/12/26510.3500.0010.1058,2850.06%
2018/12/25210.3000.0010.2028,3620.02%
2018/12/24210.50210.5010.5008,3820.00%
2018/12/22410.301910.4210.45-158,417-0.18%
2018/12/211110.1000.0010.10118,3220.13%
2018/12/18310.42110.4010.4028,6330.02%
2018/12/1700.00210.5010.40-28,524-0.02%
2018/12/14110.70110.5510.5508,4960.00%
2018/12/1300.00210.7510.65-28,085-0.02%
2018/12/12110.254010.2610.25-397,824-0.50%
2018/12/1069.9559.919.8917,5090.01%
2018/12/041010.0500.0010.05107,9690.13%
2018/12/03210.10510.0510.10-38,058-0.04%
2018/11/2719.6919.709.7208,3920.00%
2018/11/2229.8300.009.7829,8200.02%
2018/11/16159.7500.009.781512,1440.12%
2018/11/15349.7900.009.763413,5980.25%
2018/11/14109.8800.009.791014,3490.07%
2018/11/0919.8300.009.83114,5610.01%
2018/10/29129.39159.439.45-314,755-0.02%
2018/10/26209.69209.459.44014,7490.00%
2018/10/2549.74229.709.66-1814,631-0.12%
2018/10/244110.031710.0410.052414,5910.16%
2018/10/23210.1000.0010.05214,5360.01%
2018/10/2200.002210.3110.35-2214,431-0.15%
2018/10/191810.09210.2010.101614,3920.11%
2018/10/181610.271010.2810.20614,3290.04%
2018/10/161510.5000.0010.451514,3110.10%
2018/10/15110.3000.0010.40114,2480.01%
2018/10/12110.252110.3010.60-2014,131-0.14%
2018/10/11410.0000.0010.15414,0190.03%
2018/10/08211.0500.0011.15213,6690.01%
2018/10/051510.93110.8010.851413,5760.10%
2018/10/04111.2000.0011.20113,4050.01%
2018/10/031011.30711.1611.15313,3400.02%
2018/10/0200.00511.4511.40-513,215-0.04%
2018/10/013511.643711.5711.65-213,065-0.02%
2018/09/27511.1500.0011.10512,7130.04%
2018/09/26211.1000.0011.30212,5170.02%
2018/09/19110.6500.0010.65112,0830.01%
2018/09/1800.00210.6510.65-212,099-0.02%
2018/09/1400.00210.6510.70-212,302-0.02%
2018/09/131010.554010.4910.55-3012,229-0.25%
2018/09/121110.5900.0010.251112,0840.09%
2018/09/113210.5500.0010.703211,9030.27%
2018/09/101010.502610.5010.45-1611,898-0.13%
2018/09/07310.981211.0110.85-911,662-0.08%
2018/09/06211.00511.1010.95-311,545-0.03%
2018/09/04111.5500.0011.45111,5170.01%
2018/09/031211.5500.0011.251211,5530.10%
2018/08/31211.65611.4811.65-411,294-0.04%
2018/08/3000.00111.6011.70-111,076-0.01%
2018/08/291011.83611.9312.05410,7420.04%
2018/08/281012.251212.3512.40-29,914-0.02%
2018/08/272112.491912.4212.3029,3300.02%
2018/08/24412.051212.0212.20-88,856-0.09%
2018/08/23612.111912.3712.20-138,518-0.15%
2018/08/2218311.8412311.9712.00607,8630.76% 大買/大賣/
2018/08/213111.158011.2211.40-496,534-0.75%
2018/08/2000.00210.9010.80-25,846-0.03%
2018/08/17510.6500.0010.7555,8840.08%
2018/08/161310.521110.7010.6026,0610.03%
2018/08/1500.002510.9510.75-256,275-0.40%
2018/08/142510.5900.0010.65256,2980.40%
2018/08/08310.8300.0010.7037,7700.04%
2018/08/0700.002510.6010.60-257,705-0.32%
2018/07/3100.00210.6010.55-27,957-0.03%
2018/07/181010.1000.0010.10107,8330.13%
2018/07/1300.00210.3010.30-28,113-0.02%
2018/07/11210.2000.0010.1528,2170.02%
2018/07/04510.3500.0010.3058,4910.06%
2018/06/2900.00210.4010.40-28,494-0.02%
2018/06/2600.006210.4510.35-628,445-0.73%
2018/06/202210.45110.4510.45218,1480.26%
2018/06/1900.00110.5510.40-18,274-0.01%
2018/06/131010.8500.0010.85108,0950.12%
2018/06/12110.95211.0010.85-17,888-0.01%
2018/06/1100.00110.9010.95-17,781-0.01%
2018/06/0700.00110.6010.55-17,547-0.01%
2018/06/0600.002010.5010.50-207,502-0.27%
2018/06/0500.00110.5010.45-17,497-0.01%
2018/06/0100.00210.5010.50-27,441-0.03%
2018/05/302210.31210.2510.35207,3140.27%
2018/05/29110.4500.0010.3017,1730.01%
2018/05/283210.6500.0010.50327,0110.46%
2018/05/253010.757010.7010.60-406,920-0.58%
2018/05/24210.9500.0010.9026,8530.03%
2018/05/23710.90511.1011.1026,7070.03%
2018/05/221211.001010.9010.7526,4110.03%
2018/05/211511.001711.1011.00-26,231-0.03%
2018/05/187610.784210.7910.80345,6880.60%
2018/05/1700.001010.3310.30-105,062-0.20%
2018/05/1600.00210.4510.25-25,036-0.04%
2018/05/141510.12010.0510.10155,0340.30%
2018/05/0900.0069.909.84-64,960-0.12%
2018/05/07109.8000.009.77105,2990.19%
2018/04/2700.00109.719.67-105,731-0.17%
2018/04/2659.7259.849.7005,8190.00%
2018/04/20310.08110.059.9826,1120.03%
2018/04/19510.101210.0010.10-76,171-0.11%
2018/04/18109.86159.809.81-56,150-0.08%
2018/04/17410.0479.949.91-36,292-0.05%
2018/04/13149.9700.009.93147,5910.18%
2018/04/11279.9400.009.92277,9710.34%
2018/04/1029.7559.809.76-38,169-0.04%
2018/04/0300.00109.679.65-108,174-0.12%
2018/04/02159.72139.639.7228,2480.02%
2018/03/3139.6100.009.6138,3060.04%
2018/03/3039.5900.009.5838,4960.04%
2018/03/2839.4900.009.5038,7010.03%
2018/03/27109.4700.009.44108,7340.11%
2018/03/15109.3800.009.38109,5660.10%
2018/03/1300.000.49.309.33-0.49,7170.00%
2018/03/0929.4500.009.35210,0010.02%
2018/02/2629.8500.009.79213,0800.02%
2018/01/2900.00710.0510.00-714,436-0.05%
2018/01/2600.001510.0510.05-1514,403-0.10%
2018/01/25210.1500.0010.10214,4910.01%
2018/01/2300.001010.0010.00-1014,323-0.07%
2018/01/1700.001010.4510.40-1014,013-0.07%
2018/01/154510.512210.5010.502313,8790.17%
2018/01/121010.701010.6010.60013,8000.00%
2018/01/113010.763010.5510.55013,6240.00%
2018/01/104010.852110.9010.901913,5450.14%
2018/01/091211.048211.1810.85-7013,289-0.53%
2018/01/08310.55110.7510.65212,1800.02%
2018/01/04110.4500.0010.40112,0380.01%
2018/01/0300.001010.2010.20-1011,775-0.08%
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/13
中纖8月營收24.33億元年減15.98% 1—8月達191.29億元Anue鉅亨-2020/09/09
中纖 相關文章