易威 (1799)-永豐金-南投券商分點個股進出

台股 » 個股 » 易威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

易威

(1799)

股價
91.8
漲跌
▲0.9
漲幅
+0.99%
成交量
337張
產業
上櫃生技醫療類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

易威 (1799)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/30	0	0.00	1	91.50	90.90	-1	320	-0.31%
2024/05/24	0	0.00	1	100.00	105.00	-1	298	-0.33%
2024/05/23	1	92.30	5	97.34	100.50	-4	286	-1.40%
2024/05/21	0	0.00	6	88.37	93.00	-6	250	-2.39%
2024/05/20	1	82.50	10	86.30	86.30	-9	238	-3.77%
2024/05/13	9	74.33	0	0.00	74.00	9	258	3.48%
2024/03/13	4	58.38	0	0.00	57.40	4	226	1.77%
2024/03/08	8	61.95	0	0.00	61.00	8	214	3.73%
2024/03/07	3	62.80	0	0.00	64.50	3	209	1.43%
2024/02/26	4	51.75	0	0.00	52.10	4	181	2.21%
2024/02/22	1	48.00	0	0.00	51.10	1	182	0.55%
2024/02/21	7	46.94	0	0.00	47.00	7	182	3.83%
2024/02/20	17	50.76	0	0.00	48.30	17	180	9.40%
2024/02/19	8	52.44	0	0.00	52.50	8	184	4.34%
2024/01/12	0	0.00	7	39.85	40.55	-7	193	-3.63%
2023/10/18	0	0.00	2	28.05	28.05	-2	71	-2.81%
2022/08/04	0	0.00	1	12.40	12.40	-1	109	-0.92%
2022/08/01	2	12.95	0	0.00	13.00	2	111	1.80%
2022/07/27	1	13.85	0	0.00	14.15	1	109	0.92%
2022/07/25	1	13.75	0	0.00	13.75	1	83	1.19%
2022/05/09	0	0.00	3	15.00	14.45	-3	143	-2.09%
2022/05/06	3	15.20	0	0.00	15.15	3	141	2.12%
2022/04/19	0	0.00	10	15.47	15.35	-10	105	-9.45%
2022/04/18	10	16.85	0	0.00	16.95	10	92	10.85%
2021/05/19	0	0.00	1	17.10	16.95	-1	547	-0.18%
2021/05/18	1	18.95	0	0.00	17.90	1	535	0.19%
2021/02/24	0	0.00	10	16.75	16.85	-10	197	-5.07%
2021/02/23	10	18.00	0	0.00	17.45	10	193	5.18%
2020/10/23	0	0.00	2	19.75	19.70	-2	548	-0.36%
2020/10/22	2	22.00	0	0.00	21.20	2	561	0.36%
2020/10/06	0	0.00	1	17.35	17.10	-1	1,075	-0.09%
2020/09/08	1	19.85	0	0.00	19.95	1	1,649	0.06%
2020/08/07	0	0.00	0.3	24.10	24.20	-0.3	2,307	-0.01%
2020/07/29	0	0.00	1	24.80	25.55	-1	2,273	-0.04%
2020/07/24	0.1	27.00	0	0.00	27.00	0.1	2,236	0.00%
2020/07/23	0.1	29.05	0	0.00	28.80	0.1	2,233	0.00%
2020/07/22	0.1	29.95	0	0.00	30.00	0.1	2,204	0.00%
2020/07/17	0	0.00	1	27.70	26.15	-1	2,068	-0.05%
2020/07/15	10	31.54	0	0.00	30.80	10	1,983	0.50%
2020/07/10	1	27.10	0	0.00	28.70	1	1,666	0.06%
2020/07/09	0	0.00	1	26.10	26.10	-1	1,530	-0.07%
2020/06/24	0	0.00	10	22.30	21.30	-10	1,402	-0.71%
2020/06/22	0	0.00	5	22.50	22.70	-5	1,400	-0.36%
2020/06/17	1	24.45	0	0.00	25.35	1	1,350	0.07%
2020/06/16	10	26.52	1	25.10	25.90	9	1,294	0.70%
2020/06/15	1	24.10	0	0.00	24.20	1	1,207	0.08%
2020/06/12	0	0.00	21	21.44	22.00	-21	1,124	-1.87%
2020/06/11	1	21.00	1	20.40	21.00	0	1,077	0.00%
2020/06/10	1	18.20	0	0.00	19.10	1	985	0.10%
2020/06/03	0	0.00	5	17.50	17.60	-5	963	-0.52%
2020/06/02	4	16.75	3	16.80	16.60	1	966	0.10%
2020/06/01	1	17.70	0	0.00	17.70	1	968	0.10%
2020/05/28	5	20.14	6	17.59	18.50	-1	978	-0.10%
2020/05/27	6	23.75	20	19.45	19.45	-14	947	-1.48%
2020/05/22	20	17.30	0	0.00	17.90	20	930	2.15%
2020/05/06	20	13.49	0	0.00	12.65	20	761	2.63%
2020/04/22	0	0.00	1	9.30	9.30	-1	694	-0.14%
2020/04/20	0	0.00	4	9.76	9.74	-4	692	-0.58%
2020/04/17	0	0.00	4	9.77	9.73	-4	691	-0.58%
2020/04/16	4	9.71	0	0.00	9.71	4	688	0.58%
2020/04/09	0	0.00	1	9.28	9.90	-1	692	-0.14%
2020/04/08	1	9.19	1	9.25	9.24	0	695	0.00%
2020/04/06	1	8.93	0	0.00	8.87	1	686	0.15%
2020/03/27	0	0.00	1	8.79	8.80	-1	675	-0.15%
2020/03/23	4	7.70	0	0.00	7.80	4	657	0.61%
2020/03/12	1	10.45	0	0.00	10.35	1	584	0.17%
2020/03/11	1	11.85	0	0.00	11.50	1	563	0.18%
2020/03/09	0	0.00	1	14.75	14.15	-1	523	-0.19%
2020/03/06	1	14.00	0	0.00	14.75	1	502	0.20%
2020/03/04	0	0.00	2	15.10	14.95	-2	459	-0.44%
2020/03/03	2	13.90	0	0.00	15.45	2	434	0.46%
2020/03/02	0	0.00	3	14.07	14.60	-3	397	-0.75%
2020/02/27	2	13.35	0	0.00	13.30	2	359	0.56%
2020/02/26	1	13.85	8	13.50	14.05	-7	321	-2.17%
2020/02/25	8	12.02	14	12.25	12.80	-6	264	-2.27%
2020/02/24	10	11.53	2	11.50	11.65	8	218	3.65%
2020/02/20	2	10.05	0	0.00	10.00	2	174	1.15%
2020/01/07	0	0.00	10	10.40	10.45	-10	101	-9.83%
2020/01/03	5	10.98	0	0.00	10.90	5	95	5.25%
2020/01/02	5	10.85	3	10.85	10.85	2	79	2.52%
2019/12/17	0	0.00	5	10.05	10.05	-5	65	-7.67%
2019/12/13	0	0.00	5	9.60	9.65	-5	62	-7.98%
2019/12/11	5	9.73	0	0.00	9.77	5	64	7.79%
2019/09/12	0	0.00	1	11.40	11.25	-1	177	-0.56%
2019/09/11	1	11.30	0	0.00	11.80	1	170	0.59%
2019/08/26	0	0.00	3	9.77	9.94	-3	148	-2.02%
2019/07/04	3	11.30	0	0.00	11.45	3	94	3.18%
2019/02/26	3	11.95	0	0.00	12.05	3	125	2.39%
2019/02/22	0	0.00	1	12.25	12.20	-1	123	-0.81%
2019/02/21	1	12.45	0	0.00	12.35	1	122	0.81%
2019/01/14	0	0.00	3	14.10	14.00	-3	94	-3.19%
2018/11/29	3	12.35	0	0.00	12.30	3	85	3.51%
2018/09/12	2	17.10	0	0.00	16.85	2	121	1.65%
2018/09/07	2	16.80	0	0.00	16.80	2	98	2.02%
2018/08/13	2	18.35	0	0.00	18.00	2	119	1.67%
2018/08/02	3	18.00	0	0.00	17.85	3	123	2.42%
2018/08/01	3	18.20	0	0.00	18.20	3	126	2.37%
2018/04/27	0	0.00	3	19.60	19.60	-3	377	-0.79%
2018/04/10	3	22.85	0	0.00	22.85	3	189	1.58%
2018/02/27	0	0.00	1	18.90	18.90	-1	208	-0.48%
2018/01/02	0	0.00	2	20.23	19.75	-2	174	-1.15%