世鎧 (2063)-永豐金-南投券商分點個股進出

台股 » 個股 » 世鎧 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世鎧

(2063)

可現股當沖

股價
57.3
漲跌
▲0.7
漲幅
+1.24%
成交量
75張
產業
上櫃鋼鐵類股▲1.71%
64人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世鎧 (2063)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/29	0	0.00	3	57.23	57.30	-3	76	-3.94%
2024/04/24	0	0.00	2	56.60	56.60	-2	76	-2.62%
2024/04/22	0	0.00	3	56.40	55.70	-3	73	-4.08%
2024/04/18	0	0.00	5	56.28	56.30	-5	72	-6.91%
2024/04/15	1	55.30	0	0.00	55.30	1	66	1.50%
2024/04/11	2	55.20	0	0.00	55.20	2	68	2.93%
2024/04/10	10	55.11	0	0.00	55.10	10	67	14.89%
2024/04/09	5	54.60	0	0.00	54.60	5	62	8.03%
2024/03/07	0.1	53.90	0	0.00	53.30	0.1	103	0.05%
2024/02/26	0.1	54.10	0	0.00	53.80	0.1	110	0.05%
2024/02/22	0.1	53.70	0	0.00	53.70	0.1	120	0.12%
2023/12/21	0.1	55.00	0	0.00	55.80	0.1	166	0.03%
2023/12/18	0.1	56.12	0	0.00	55.80	0.1	160	0.09%
2023/11/16	0.1	53.00	0	0.00	52.40	0.1	84	0.06%
2023/11/14	0.1	53.50	0	0.00	52.00	0.1	73	0.07%
2023/11/13	0.1	53.30	0	0.00	52.90	0.1	68	0.09%
2023/11/09	0.1	55.60	0	0.00	55.40	0.1	62	0.16%
2023/11/07	0.2	55.54	0	0.00	55.40	0.2	63	0.25%
2023/10/20	0	0.00	1	52.40	52.40	-1	44	-2.22%
2022/12/26	0	0.00	15	41.01	42.40	-15	124	-12.01%
2022/12/23	0	0.00	5	39.32	39.60	-5	113	-4.40%
2022/12/22	0	0.00	13	39.35	39.45	-13	112	-11.51%
2022/12/21	32	38.69	3	39.00	39.00	29	112	25.80%
2022/12/15	4	38.83	0	0.00	38.95	4	98	4.05%
2022/12/14	0	0.00	3	39.85	39.85	-3	89	-3.37%
2022/12/06	3	39.45	0	0.00	39.15	3	62	4.81%
2022/11/28	0	0.00	1	37.55	37.65	-1	54	-1.83%
2022/11/17	1	37.10	0	0.00	37.10	1	60	1.64%
2022/09/07	0	0.00	1	37.00	37.00	-1	204	-0.49%
2022/08/16	0	0.00	1	38.00	38.35	-1	186	-0.54%
2022/08/12	0	0.00	28	36.90	37.20	-28	162	-17.26%
2022/08/11	0	0.00	32	36.01	36.70	-32	152	-20.92%
2022/08/10	15	36.08	24	36.43	36.00	-9	145	-6.17%
2022/08/09	1	34.00	0	0.00	34.55	1	127	0.79%
2022/08/08	0	0.00	8	33.50	33.60	-8	122	-6.53%
2022/08/05	3	33.10	0	0.00	33.25	3	120	2.48%
2022/08/03	0	0.00	50	32.54	32.55	-50	118	-42.02%
2022/08/01	15	32.60	15	33.27	32.80	0	117	0.00%
2022/07/27	29	32.47	28.3	32.71	33.00	0.7	104	0.67%
2022/07/26	0.1	32.45	0	32.40	32.20	0.1	86	0.07%
2022/07/20	4.1	32.30	1.1	32.36	32.30	3	88	3.38%
2022/07/19	0.5	32.50	8	32.17	32.15	-7.5	87	-8.56%
2022/07/15	0	0.00	13	32.08	31.95	-13	87	-14.81%
2022/07/14	0.2	32.19	28.1	32.07	32.20	-27.9	90	-30.94%
2022/07/13	0.2	32.20	0	32.30	32.20	0.2	91	0.18%
2022/07/12	0.1	32.35	0	0.00	32.15	0.1	96	0.10%
2022/07/11	0.2	32.40	0	0.00	32.35	0.2	102	0.18%
2022/07/08	0.2	32.36	0	0.00	32.45	0.2	118	0.20%
2022/06/29	3	33.90	0.6	34.00	33.90	2.4	171	1.40%
2022/06/28	2.3	34.08	0	0.00	34.00	2.3	175	1.29%
2022/06/27	3	34.07	0	34.25	34.20	3	191	1.56%
2022/06/24	4	34.20	0	0.00	34.20	4	196	2.04%
2022/06/23	6	34.12	0.2	34.10	34.15	5.8	197	2.91%
2022/06/22	21.1	34.26	0	0.00	34.40	21.1	197	10.68%
2022/06/21	9.1	34.36	0	0.00	34.35	9.1	197	4.64%
2022/06/20	2	34.36	0	34.55	34.35	2	196	1.02%
2022/06/17	0.4	34.60	0	0.00	34.80	0.4	196	0.18%
2022/06/16	48	34.64	0	0.00	34.55	48	196	24.43%
2022/06/08	0	0.00	1	34.95	35.00	-1	186	-0.53%
2022/05/20	0	0.00	4	37.05	35.00	-4	193	-2.07%
2022/05/17	0	0.00	4	35.36	35.35	-4	192	-2.08%
2022/05/13	9	34.55	1	35.50	35.50	8	193	4.14%
2022/05/09	21	35.06	21	35.52	35.15	0	189	0.00%
2022/05/03	1	35.70	0	0.00	35.55	1	187	0.53%
2022/04/25	7	35.89	0	0.00	35.90	7	184	3.79%
2022/04/20	20	36.75	19	37.01	37.15	1	182	0.55%
2022/04/15	17	37.44	24	38.03	37.65	-7	172	-4.06%
2022/04/14	24	39.08	29	39.64	38.45	-5	166	-3.01%
2022/04/13	52	38.38	46	39.13	38.70	6	151	3.96%
2022/04/12	15	37.66	46	38.16	37.75	-31	136	-22.68%
2022/04/11	15	37.00	34	38.20	38.45	-19	129	-14.65%
2022/04/08	1	38.15	40	37.96	38.10	-39	118	-32.80%
2022/04/07	31	37.37	0	0.00	37.25	31	107	28.86%
2022/04/06	84	37.24	5	37.20	37.50	79	100	78.66%
2022/03/31	7	36.44	10	36.93	36.60	-3	95	-3.13%
2022/03/30	20	38.48	0	0.00	38.20	20	90	22.09%
2022/03/29	31	37.12	1	37.10	38.00	30	72	41.16%
2022/03/28	0.1	36.97	0.1	37.21	37.00	-0.1	66	-0.12%
2022/03/25	1	36.85	0	37.10	36.90	1	64	1.51%
2022/03/24	0	0.00	0	37.80	36.90	0	63	-0.02%
2022/03/23	0	36.98	0.1	36.90	36.85	0	62	-0.04%
2022/03/22	1.1	36.51	1	36.61	36.80	0.1	61	0.20%
2022/03/21	0	0.00	1	36.60	36.65	-1	61	-1.64%
2022/03/17	0.6	36.13	0	0.00	36.05	0.6	60	1.03%
2022/03/16	0.1	36.35	0	36.45	35.95	0.1	59	0.15%
2022/03/15	0.3	36.22	0.3	36.08	36.00	0.1	58	0.10%
2022/03/14	0.3	36.00	3	36.15	36.15	-2.8	59	-4.65%
2022/03/10	1	35.50	0	0.00	35.95	1	61	1.64%
2022/03/09	1	35.80	1	35.65	35.65	0	60	0.00%
2022/03/08	3	35.47	2	35.55	35.40	1	59	1.69%
2022/03/07	5	35.43	4	35.59	35.60	1	57	1.74%
2022/02/24	0	0.00	2	37.00	36.50	-2	49	-4.06%
2022/02/15	2	35.95	0	0.00	35.90	2	47	4.18%
2021/12/10	1	36.00	2	35.95	35.95	-1	67	-1.49%
2021/12/09	1	36.35	1	36.20	36.30	0	66	-0.05%
2021/12/08	0	37.37	0	0.00	37.20	0	65	0.05%
2021/12/07	1	37.00	1	37.15	37.05	0	63	0.00%
2021/12/06	2	36.83	1	36.85	36.85	1	62	1.60%
2021/07/20	1	37.00	1	37.70	37.40	0	120	0.00%
2021/06/09	0	0.00	1	35.30	35.00	-1	103	-0.97%
2021/04/22	2	38.75	0	0.00	37.45	2	96	2.07%
2021/02/18	0	0.00	1	32.00	32.50	-1	37	-2.64%
2020/12/28	1	31.85	0	0.00	31.75	1	31	3.16%
2020/12/01	0	0.00	3	31.60	31.90	-3	16	-18.67%
2020/11/23	3	31.00	0	0.00	31.00	3	14	20.91%
2019/10/04	1	37.45	0	0.00	37.50	1	43	2.28%