南帝 (2108)-永豐金-南投券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
33.95
漲跌
▲0.05
漲幅
+0.15%
成交量
391張
產業
上市橡膠類股
648人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	2.1	33.36	0	0.00	33.35	2.1	379	0.54%
2024/04/29	1	33.85	1	34.00	34.20	0	338	0.00%
2024/04/26	0	0.00	1	33.40	33.50	-1	328	-0.30%
2024/04/25	0	0.00	2	33.45	33.40	-2	325	-0.61%
2024/04/23	1	33.65	1	33.65	33.75	0	326	0.00%
2024/04/16	0	32.90	0	0.00	32.65	0	322	0.01%
2024/03/20	0	33.65	0	0.00	33.45	0	315	0.01%
2024/03/15	0	33.85	0	0.00	33.50	0	325	0.00%
2024/03/08	1	34.10	0	0.00	34.05	1	339	0.29%
2024/03/07	0.1	34.80	0	0.00	34.80	0.1	351	0.01%
2024/02/02	1	36.35	0	0.00	36.15	1	408	0.24%
2024/01/10	0	36.80	0	0.00	36.60	0	458	0.00%
2024/01/09	0	0.00	9	37.23	37.00	-9	464	-1.94%
2023/12/26	0	0.00	1	37.60	37.50	-1	513	-0.19%
2023/12/15	2	37.40	0	0.00	37.45	2	497	0.40%
2023/12/13	0	37.10	0	0.00	36.90	0	488	0.00%
2023/12/08	0	37.35	0	0.00	37.60	0	476	0.01%
2023/12/05	0.1	38.40	0	0.00	38.60	0.1	464	0.01%
2023/12/04	0	0.00	3.1	38.81	39.00	-3.1	447	-0.68%
2023/12/01	0	0.00	1	38.45	38.30	-1	423	-0.24%
2023/11/30	0	0.00	1	38.15	38.20	-1	416	-0.24%
2023/11/29	7	38.00	5	37.85	38.00	2	413	0.48%
2023/11/28	0	37.60	0	0.00	37.75	0	411	0.01%
2023/11/27	10	37.55	0	37.50	38.00	10	398	2.50%
2023/11/21	0	0.00	0	36.10	36.15	0	352	0.00%
2023/11/15	0	0.00	0	35.30	35.60	0	342	0.00%
2023/10/31	0.1	34.85	0	0.00	34.40	0.1	348	0.02%
2023/10/19	0	35.50	0	0.00	35.40	0	353	0.01%
2023/10/18	0.1	37.10	0	0.00	35.85	0.1	345	0.02%
2023/10/16	0	0.00	0	38.30	38.70	0	323	0.00%
2023/10/11	2	37.90	3.1	38.21	38.20	-1.1	304	-0.34%
2023/09/15	0	0.00	0.2	36.80	36.85	-0.2	325	-0.05%
2023/09/14	0.2	36.95	0	0.00	36.70	0.2	337	0.06%
2023/09/06	0	36.45	0	0.00	36.20	0	437	0.00%
2023/09/01	0	0.00	0	37.00	36.80	0	458	0.00%
2023/08/25	0	0.00	0	36.35	36.05	0	498	0.00%
2023/08/11	0	0.00	3	35.80	36.00	-3	557	-0.54%
2023/08/10	1	35.95	0	0.00	35.95	1	558	0.18%
2023/08/07	0	0.00	1	36.60	36.65	-1	562	-0.18%
2023/08/04	0	0.00	1	36.55	36.60	-1	561	-0.18%
2023/08/02	2	36.65	0	0.00	36.35	2	563	0.36%
2023/07/19	0	0.00	1	35.75	35.35	-1	576	-0.17%
2023/07/18	1	35.85	0	0.00	35.65	1	576	0.17%
2023/07/10	1	36.35	0	0.00	36.35	1	600	0.17%
2023/06/28	0	0.00	1	37.75	37.80	-1	690	-0.14%
2023/06/27	1	37.55	0	0.00	37.65	1	703	0.14%
2023/06/26	1	37.85	1	38.10	37.90	0	719	0.00%
2023/06/19	1	38.40	0	0.00	38.35	1	735	0.14%
2023/06/16	1	37.90	0	0.00	38.25	1	752	0.13%
2023/06/14	1	37.85	0	0.00	37.20	1	762	0.13%
2023/06/13	1	38.05	0	0.00	37.55	1	795	0.13%
2023/06/09	1	38.20	0	0.00	38.25	1	945	0.11%
2023/06/07	1	38.60	0	0.00	38.00	1	988	0.10%
2023/05/30	1	37.75	0	0.00	37.80	1	1,039	0.10%
2023/05/26	2	38.68	0	0.00	38.15	2	1,058	0.19%
2023/05/09	1	39.70	1	39.35	39.30	0	1,174	0.00%
2023/04/28	0	0.00	0	39.50	39.45	0	1,272	0.00%
2023/04/24	0	39.20	0	0.00	38.85	0	1,268	0.00%
2023/04/21	1	39.50	0	0.00	39.15	1	1,263	0.08%
2023/04/11	1	38.95	0	0.00	38.80	1	1,289	0.08%
2023/04/10	1	39.50	0	0.00	39.25	1	1,281	0.08%
2023/03/30	1	40.10	0	0.00	40.20	1	1,279	0.08%
2023/03/28	1	41.90	0	0.00	41.90	1	1,290	0.08%
2023/03/27	0	0.00	0	42.90	42.55	0	1,361	0.00%
2023/03/24	0	0.00	0	42.20	42.20	0	1,346	0.00%
2023/03/23	1	41.40	0	0.00	41.30	1	1,340	0.08%
2023/03/21	0	42.20	0	0.00	41.90	0	1,324	0.00%
2023/03/17	0	0.00	0.1	43.70	43.20	-0.1	1,301	0.00%
2023/03/16	0	42.20	0	0.00	41.65	0	1,257	0.00%
2023/03/15	3	45.43	3	45.40	45.25	0	1,216	0.00%
2023/03/14	1	47.85	0	0.00	46.55	1	1,184	0.08%
2023/03/09	0	43.35	0	0.00	44.00	0	1,030	0.00%
2023/03/06	0	0.00	2	42.25	42.15	-2	1,017	-0.20%
2023/03/02	0	0.00	1	42.20	42.95	-1	1,049	-0.10%
2023/02/24	0	0.00	1	43.35	43.30	-1	1,016	-0.10%
2023/02/21	3	42.70	0	0.00	42.65	3	1,006	0.30%
2023/02/17	0	0.00	0.3	41.85	41.85	-0.3	1,000	-0.03%
2023/02/13	0	0.00	4	40.68	40.55	-4	1,017	-0.39%
2023/02/08	4	41.90	0	0.00	41.95	4	989	0.40%
2023/01/13	0	0.00	1	38.95	38.55	-1	907	-0.11%
2023/01/09	0	0.00	1	39.05	39.25	-1	942	-0.11%
2023/01/05	0	0.00	1	38.50	39.05	-1	933	-0.11%
2022/12/26	1	38.95	1	39.20	38.95	0	944	0.00%
2022/12/23	1	37.80	0	0.00	38.20	1	950	0.11%
2022/12/19	2	40.20	2	40.48	39.80	0	948	0.00%
2022/12/08	0	0.00	0	37.10	36.75	0	942	0.00%
2022/12/07	0	0.00	2	36.80	36.95	-2	947	-0.21%
2022/11/30	3	38.77	0	0.00	38.75	3	942	0.32%
2022/11/22	0	0.00	2	36.45	36.55	-2	910	-0.22%
2022/11/15	0	0.00	2	35.95	36.20	-2	890	-0.22%
2022/11/10	0	0.00	1	35.45	35.45	-1	881	-0.11%
2022/11/09	0	0.00	1	35.95	35.90	-1	879	-0.11%
2022/10/20	0	34.10	0	0.00	34.20	0	910	0.00%
2022/10/19	0	0.00	3	35.05	34.95	-3	922	-0.33%
2022/09/28	1	34.50	0	0.00	33.55	1	956	0.10%
2022/09/21	5	39.05	0	0.00	39.00	5	932	0.54%
2022/09/19	0.1	40.85	3	40.85	40.55	-2.9	918	-0.32%
2022/09/16	3	42.20	2	41.90	41.90	1	913	0.11%
2022/09/15	3	42.13	1	41.95	42.10	2	909	0.22%
2022/09/12	1	41.00	0	0.00	41.70	1	930	0.11%
2022/09/06	0	41.10	1	40.40	40.40	-1	960	-0.10%
2022/08/31	0	0.00	4	42.86	42.80	-4	954	-0.42%
2022/08/29	0.1	41.55	0	0.00	41.60	0.1	951	0.01%
2022/08/26	1	43.05	0	0.00	43.05	1	949	0.11%
2022/08/22	1	42.60	0	0.00	42.40	1	1,009	0.10%
2022/07/29	0	0.00	1	42.65	42.80	-1	1,226	-0.08%
2022/07/27	0	0.00	1	41.45	42.00	-1	1,244	-0.08%
2022/07/26	7	43.73	1	42.80	42.60	6	1,255	0.48%
2022/07/21	0	42.80	1	42.30	43.00	-1	1,279	-0.08%
2022/07/11	1	42.00	0	0.00	41.65	1	1,667	0.06%
2022/07/07	0	0.00	1	42.00	42.60	-1	1,699	-0.06%
2022/06/22	0	0.00	11	43.50	43.50	-11	2,217	-0.50%
2022/06/20	3	45.77	0	0.00	45.25	3	2,524	0.12%
2022/06/13	0	0.00	1	49.85	49.60	-1	2,918	-0.03%
2022/06/10	1	51.80	0	0.00	51.60	1	2,950	0.03%
2022/05/26	1	50.80	1	50.20	50.10	0	3,424	0.00%
2022/05/24	0.1	49.25	5	50.50	49.20	-5	3,482	-0.14%
2022/05/23	0	0.00	1	50.20	50.10	-1	3,480	-0.03%
2022/05/20	1	50.10	1	50.00	50.20	0	3,492	0.00%
2022/05/18	1	50.10	1	49.80	49.80	0	3,470	0.00%
2022/05/16	0	0.00	21	48.65	48.00	-21	3,462	-0.61%
2022/05/13	1	48.55	0	0.00	48.20	1	3,467	0.03%
2022/05/12	0	0.00	26	48.35	48.00	-26	3,488	-0.75%
2022/05/11	1	49.00	0	0.00	49.00	1	3,549	0.03%
2022/05/09	7	51.01	2	50.18	49.95	5	3,519	0.14%
2022/05/06	1	53.80	0	0.00	54.00	1	3,477	0.03%
2022/05/05	2	55.25	1	55.20	55.20	1	3,477	0.03%
2022/04/29	1	54.70	0	0.00	54.90	1	3,565	0.03%
2022/04/27	0	0.00	8	52.80	52.60	-8	3,561	-0.22%
2022/04/26	1	53.50	0	0.00	53.90	1	3,545	0.03%
2022/04/25	3	53.97	0	0.00	53.40	3	3,501	0.09%
2022/04/22	2	55.60	2	56.15	55.30	0	3,454	0.00%
2022/04/21	3	56.37	2	56.50	55.80	1	3,438	0.03%
2022/04/20	12	57.18	5	57.70	57.80	7	3,411	0.21%
2022/04/15	16	55.61	0	0.00	55.20	16	3,515	0.46%
2022/04/14	1	57.90	1	57.10	57.10	0	3,527	0.00%
2022/04/13	0	0.00	1	57.50	57.30	-1	3,544	-0.03%
2022/04/12	2	57.05	4	57.50	58.10	-2	3,522	-0.06%
2022/04/11	6.1	57.54	0	0.00	56.50	6.1	3,466	0.17%
2022/04/07	2	61.75	2	60.40	59.80	0	3,422	0.00%
2022/04/06	3	63.77	0	0.00	62.90	3	3,361	0.09%
2022/04/01	10	64.53	0	0.00	64.30	10	3,324	0.30%
2022/03/30	7	65.54	0	0.00	65.70	7	3,346	0.21%
2022/03/29	0	0.00	1	65.40	65.30	-1	3,372	-0.03%
2022/03/28	6	65.80	4	65.77	65.50	2	3,439	0.06%
2022/03/24	1.1	64.91	10	64.53	64.80	-8.9	3,480	-0.26%
2022/03/23	1	71.90	0	0.00	72.70	1	3,406	0.03%
2022/03/22	3.3	72.71	1	73.60	72.30	2.3	3,308	0.07%
2022/03/21	2	77.20	4	77.58	75.00	-2	3,213	-0.06%
2022/03/18	4	77.10	2	77.30	78.50	2	3,128	0.06%
2022/03/17	3	79.53	1	79.50	79.50	2	3,011	0.07%
2022/03/16	1	80.60	1	79.20	79.10	0	3,019	0.00%
2022/03/15	2	81.75	3	81.30	81.40	-1	3,011	-0.03%
2022/03/14	3	81.30	0	0.00	81.70	3	3,016	0.10%
2022/03/11	1	81.60	28	81.12	81.80	-27	3,058	-0.88%
2022/03/10	18	80.77	8	81.06	81.30	10	2,998	0.33%
2022/03/09	1	76.00	9	75.68	76.50	-8	2,833	-0.28%
2022/03/08	3	69.80	2	70.75	69.60	1	2,792	0.04%
2022/03/07	4	69.33	0	0.00	69.70	4	2,820	0.14%
2022/03/04	3	73.70	0	0.00	73.10	3	2,910	0.10%
2022/03/03	0	0.00	1	74.70	74.50	-1	3,253	-0.03%
2022/03/01	1	74.10	0	0.00	75.10	1	3,518	0.03%
2022/02/25	4	74.83	0	0.00	74.30	4	3,593	0.11%
2022/02/24	8	77.78	0	0.00	76.30	8	3,671	0.22%
2022/02/22	13	79.40	0	0.00	79.00	13	3,685	0.35%
2022/02/21	6	80.10	0	0.00	80.20	6	3,706	0.16%
2022/02/18	2	79.45	0	0.00	80.50	2	3,708	0.05%
2022/02/17	0	0.00	3	80.77	80.30	-3	3,713	-0.08%
2022/02/16	0	0.00	1	80.90	80.90	-1	3,723	-0.03%
2022/02/15	2	79.70	0	0.00	80.00	2	3,726	0.05%
2022/02/11	0	0.00	4	81.58	81.20	-4	3,737	-0.11%
2022/02/09	0	0.00	4	85.40	85.50	-4	3,711	-0.11%
2022/02/08	1	85.20	0	0.00	85.40	1	3,757	0.03%
2022/02/07	3	84.30	0	0.00	84.30	3	3,747	0.08%
2022/01/25	0	0.00	1	84.30	84.50	-1	3,767	-0.03%
2022/01/24	4	85.23	2	85.20	85.20	2	3,758	0.05%
2022/01/21	1	83.90	3	83.57	83.10	-2	3,681	-0.05%
2022/01/20	0	0.00	1	84.50	85.00	-1	3,674	-0.03%
2022/01/17	3	85.70	0	0.00	85.60	3	3,718	0.08%
2022/01/14	1	84.00	3	85.87	86.00	-2	3,741	-0.05%
2022/01/13	0	0.00	2	84.80	85.60	-2	3,747	-0.05%
2022/01/10	3	88.23	2	91.10	87.10	1	3,709	0.03%
2022/01/07	0	0.00	3	85.67	86.00	-3	3,479	-0.09%
2022/01/06	3	84.73	1	85.80	84.80	2	3,467	0.06%
2021/12/29	1	84.60	0	0.00	85.10	1	3,531	0.03%
2021/12/24	2	85.50	0	0.00	84.60	2	3,643	0.05%
2021/12/22	0	0.00	2	87.75	86.80	-2	3,617	-0.06%
2021/12/21	2	86.75	2.3	87.38	87.20	-0.3	3,538	-0.01%
2021/12/20	0.3	86.20	2	85.95	85.60	-1.7	3,443	-0.05%
2021/12/17	2	84.80	0	0.00	83.90	2	3,510	0.06%
2021/12/16	0	0.00	1	83.20	83.40	-1	3,499	-0.03%
2021/12/15	1	79.00	0	0.00	81.00	1	3,545	0.03%
2021/12/13	0	0.00	1	79.70	79.70	-1	3,511	-0.03%
2021/12/09	0	0.00	1	79.40	79.70	-1	3,475	-0.03%
2021/12/08	1	80.60	0	0.00	80.30	1	3,478	0.03%
2021/12/03	2	84.60	2	84.30	84.50	0	3,440	0.00%
2021/12/02	0	0.00	1	85.90	85.20	-1	3,434	-0.03%
2021/12/01	1	85.20	1	86.90	85.10	0	3,427	0.00%
2021/11/30	4	86.38	0	0.00	84.80	4	3,371	0.12%
2021/11/29	4	92.70	8	93.01	89.50	-4	3,261	-0.12%
2021/11/26	9	88.83	3	88.40	88.70	6	2,925	0.21%
2021/11/24	1	82.80	0	0.00	83.80	1	2,700	0.04%
2021/11/23	1	85.80	2	84.55	85.60	-1	2,617	-0.04%
2021/11/22	1	81.50	1	81.90	82.10	0	2,505	0.00%
2021/11/19	1	80.60	0	0.00	80.40	1	2,488	0.04%
2021/11/17	0	0.00	1	80.20	80.50	-1	2,459	-0.04%
2021/11/16	2	80.30	1	80.40	80.40	1	2,478	0.04%
2021/11/15	1	80.10	1	79.80	79.50	0	2,498	0.00%
2021/11/12	2	80.30	0	0.00	80.30	2	2,532	0.08%
2021/11/11	1	80.60	1	81.20	80.50	0	2,575	0.00%
2021/11/10	0	0.00	3	81.00	80.70	-3	2,621	-0.11%
2021/11/09	4	80.33	5	79.80	80.00	-1	2,654	-0.04%
2021/11/05	1	78.00	1	79.30	78.80	0	2,723	0.00%
2021/11/04	0	0.00	4	81.70	81.50	-4	2,715	-0.15%
2021/11/03	2	81.45	2	81.85	81.60	0	2,743	0.00%
2021/11/02	2	82.45	0	0.00	81.60	2	2,753	0.07%
2021/10/27	2	82.50	0	0.00	82.40	2	2,748	0.07%
2021/10/26	0	0.00	1	85.50	85.00	-1	2,747	-0.04%
2021/10/22	0	0.00	1	85.70	83.90	-1	2,848	-0.04%
2021/10/20	2	84.25	0	0.00	84.00	2	2,877	0.07%
2021/10/15	0	0.00	1	85.10	85.10	-1	2,955	-0.03%
2021/10/14	2	86.00	1	83.80	83.80	1	3,017	0.03%
2021/10/12	0	0.00	1	87.90	86.50	-1	3,011	-0.03%
2021/10/07	0	0.00	6	89.15	89.90	-6	3,043	-0.20%
2021/10/05	0	0.00	6	87.75	87.90	-6	3,149	-0.19%
2021/10/01	6	89.97	6	88.85	88.10	0	3,238	0.00%
2021/09/30	3	91.20	1	90.70	91.40	2	3,464	0.06%
2021/09/27	0	0.00	1	93.20	92.40	-1	3,677	-0.03%
2021/09/24	2	92.15	0	0.00	91.10	2	3,753	0.05%
2021/09/23	1	95.00	0	0.00	94.70	1	3,788	0.03%
2021/09/22	2	98.50	1	96.00	96.00	1	4,139	0.02%
2021/09/14	1	104.00	0	0.00	104.50	1	6,317	0.02%
2021/09/10	2	103.00	0	0.00	102.50	2	6,789	0.03%
2021/09/09	2	102.00	2	104.50	105.00	0	6,921	0.00%
2021/09/08	4	102.88	2	102.00	102.00	2	6,996	0.03%
2021/09/06	2	102.00	5	103.00	105.00	-3	7,393	-0.04%
2021/09/01	0	0.00	1	108.00	107.50	-1	7,716	-0.01%
2021/08/31	3	108.00	0	0.00	107.50	3	7,836	0.04%
2021/08/30	1	111.00	0	0.00	110.50	1	7,964	0.01%
2021/08/26	0	0.00	1	110.00	109.50	-1	8,140	-0.01%
2021/08/24	0	0.00	5	110.00	110.00	-5	8,631	-0.06%
2021/08/20	0	0.00	1	109.00	111.00	-1	8,891	-0.01%
2021/08/17	0	0.00	1	106.50	106.00	-1	9,306	-0.01%
2021/08/13	3	116.17	1	115.00	114.50	2	9,676	0.02%
2021/08/12	0	0.00	1	122.50	121.50	-1	9,859	-0.01%
2021/08/11	0	0.00	0.5	114.50	114.50	-0.5	10,119	0.00%
2021/08/10	0	0.00	1	120.00	117.50	-1	10,478	-0.01%
2021/08/09	4	121.50	2	120.50	120.50	2	10,641	0.02%
2021/08/06	0	0.00	7	123.00	124.00	-7	11,003	-0.06%
2021/08/05	2	126.00	0	0.00	125.50	2	11,658	0.02%
2021/08/04	0	0.00	1	126.50	126.00	-1	12,481	-0.01%
2021/08/03	0	0.00	1	125.00	125.50	-1	12,781	-0.01%
2021/08/02	5	123.00	8	124.31	126.00	-3	12,866	-0.02%
2021/07/30	2	126.00	2	123.00	123.00	0	13,014	0.00%
2021/07/29	0	0.00	0.4	122.50	123.50	-0.4	13,081	0.00%
2021/07/27	1	123.00	1	122.50	121.50	0	13,423	0.00%
2021/07/26	3	128.00	3	128.50	124.50	0	13,615	0.00%
2021/07/23	4	128.13	0	0.00	128.50	4	13,812	0.03%
2021/07/22	1	125.00	1	126.00	123.50	0	14,090	0.00%
2021/07/21	1	122.50	8	124.00	124.00	-7	14,156	-0.05%
2021/07/20	0	0.00	4	125.50	125.00	-4	14,126	-0.03%
2021/07/16	1	128.00	1	128.50	127.00	0	14,084	0.00%
2021/07/14	2	125.75	11	127.59	128.00	-9	14,131	-0.06%
2021/07/13	2	125.00	2	125.75	125.00	0	14,088	0.00%
2021/07/12	2	129.50	1	132.00	130.00	1	14,013	0.01%
2021/07/09	0	0.00	1	127.50	130.50	-1	14,055	-0.01%
2021/07/08	11	128.59	3	130.33	129.00	8	14,022	0.06%
2021/07/07	14	129.75	2	127.50	127.50	12	13,983	0.09%
2021/07/06	2	140.00	2	136.50	137.00	0	13,817	0.00%
2021/07/05	4	138.75	4	138.00	138.50	0	13,873	0.00%
2021/07/02	5	138.70	6	139.42	138.00	-1	13,841	-0.01%
2021/07/01	5	144.50	3	141.00	140.50	2	13,945	0.01%
2021/06/30	5	144.10	2	143.50	143.50	3	13,975	0.02%
2021/06/29	23	149.57	18	146.89	145.00	5	14,056	0.04%
2021/06/28	23	169.50	29	163.00	159.00	-6	13,813	-0.04%
2021/06/25	44	168.57	35	166.91	166.00	9	13,528	0.07%
2021/06/24	12	162.33	18	160.58	165.00	-6	13,159	-0.05%
2021/06/23	10	150.35	8	151.50	150.00	2	12,978	0.02%
2021/06/22	11	147.55	21	149.07	148.50	-10	12,702	-0.08%
2021/06/21	3	141.83	0	0.00	144.50	3	12,571	0.02%
2021/06/18	2	139.00	0	0.00	144.00	2	12,727	0.02%
2021/06/17	1	141.00	1	140.50	141.00	0	12,854	0.00%
2021/06/16	6	147.00	0	0.00	138.00	6	12,905	0.05%
2021/06/15	0	0.00	9	141.78	145.50	-9	12,858	-0.07%
2021/06/10	2	134.25	1	134.00	137.00	1	12,971	0.01%
2021/06/09	3	138.33	2	142.50	137.00	1	12,990	0.01%
2021/06/08	3	138.00	3	138.83	138.00	0	12,896	0.00%
2021/06/07	2	136.00	3	133.83	135.50	-1	12,907	-0.01%
2021/06/03	6	139.83	1	140.00	139.50	5	13,409	0.04%
2021/06/02	3	138.33	3	138.50	139.00	0	14,040	0.00%
2021/05/31	2	134.50	5	131.50	131.00	-3	13,996	-0.02%
2021/05/28	1	131.00	3	131.67	131.00	-2	13,948	-0.01%
2021/05/27	1	131.00	1	133.50	134.00	0	13,839	0.00%
2021/05/26	1	133.50	2	129.50	127.50	-1	13,746	-0.01%
2021/05/25	1	127.00	12	124.25	126.50	-11	13,674	-0.08%
2021/05/24	24	128.38	11	129.45	126.00	13	13,695	0.09%
2021/05/21	11	124.86	15	124.73	128.00	-4	13,729	-0.03%
2021/05/20	27	123.59	30	123.65	118.50	-3	13,614	-0.02%
2021/05/19	35	117.37	34	117.72	125.00	1	13,399	0.01%
2021/05/18	6	118.25	49	117.04	120.00	-43	13,107	-0.33%
2021/05/17	52.1	119.22	5	117.60	115.50	47.1	12,720	0.37%
2021/05/14	26	136.46	28	131.82	128.00	-2	12,533	-0.02%
2021/05/13	20	147.35	19	145.87	142.00	1	12,167	0.01%
2021/05/12	35	146.14	42	143.90	142.00	-7	11,518	-0.06%
2021/05/11	13	138.15	24	139.23	139.50	-11	10,709	-0.10%
2021/05/10	3	139.00	0.2	135.50	135.50	2.8	10,482	0.03%
2021/05/07	3	136.50	1	140.50	139.00	2	10,448	0.02%
2021/05/06	1	135.50	0	0.00	132.00	1	10,436	0.01%
2021/05/05	3	137.00	0	0.00	134.50	3	10,451	0.03%
2021/05/04	12	138.58	1	130.50	143.00	11	10,505	0.10%
2021/05/03	22	137.89	5	142.40	135.00	17	10,325	0.16%
2021/04/29	8	133.50	2	134.25	136.50	6	10,121	0.06%
2021/04/28	3	133.50	1	130.00	131.50	2	9,942	0.02%
2021/04/27	1	144.50	1	148.00	143.00	0	9,690	0.00%
2021/04/26	0	0.00	3	146.33	147.00	-3	9,616	-0.03%
2021/04/23	0	0.00	2	137.00	137.00	-2	9,686	-0.02%
2021/04/22	1	145.00	0	0.00	134.50	1	9,708	0.01%
2021/04/20	0	0.00	1	135.00	136.50	-1	9,670	-0.01%
2021/04/16	1	143.00	11.1	143.93	144.00	-10.1	9,725	-0.10%
2021/04/15	0	0.00	1	138.50	138.50	-1	9,757	-0.01%
2021/04/14	10	140.50	12	135.00	135.00	-2	9,681	-0.02%
2021/04/13	1	149.50	4	149.50	149.50	-3	9,648	-0.03%
2021/04/12	9	160.44	1	163.50	166.00	8	9,667	0.08%
2021/04/09	2	154.00	1	154.00	156.00	1	9,639	0.01%
2021/04/08	5	142.00	1	142.00	142.00	4	9,559	0.04%
2021/04/07	4	124.38	3	125.33	129.50	1	9,485	0.01%
2021/04/06	0	0.00	3	118.50	122.00	-3	9,277	-0.03%
2021/04/01	10	114.75	4	115.00	111.00	6	9,158	0.07%
2021/03/31	12	103.33	16	105.38	110.00	-4	8,948	-0.04%
2021/03/30	26	100.00	27	99.81	100.00	-1	8,807	-0.01%
2021/03/29	35	96.40	22	98.26	99.00	13	8,803	0.15%
2021/03/26	10	91.75	8	93.34	95.70	2	8,680	0.02%
2021/03/25	11	87.05	10	87.61	87.80	1	8,398	0.01%
2021/03/24	1	87.50	3	85.80	85.80	-2	8,389	-0.02%
2021/03/23	4	85.20	8	84.33	86.30	-4	8,227	-0.05%
2021/03/22	10	80.07	2	80.80	81.10	8	7,984	0.10%
2021/03/19	3	75.50	3	76.20	76.40	0	7,799	0.00%
2021/03/18	6	74.78	10	74.81	74.60	-4	7,805	-0.05%
2021/03/17	0	0.00	3	75.70	77.40	-3	7,571	-0.04%
2021/03/16	4	75.65	2	75.75	75.60	2	7,578	0.03%
2021/03/15	0	0.00	2	72.10	72.00	-2	7,373	-0.03%
2021/03/12	2	72.50	8.3	72.80	73.00	-6.3	7,315	-0.09%
2021/03/11	10	73.27	10	71.90	71.90	0	7,300	0.00%
2021/03/10	28.2	72.78	38	73.34	72.50	-9.8	7,200	-0.14%
2021/03/09	21	71.90	8.9	72.04	73.30	12.1	6,937	0.18%
2021/03/08	33	70.58	65	70.60	68.60	-32	6,581	-0.49%
2021/03/05	39	67.17	16	65.98	70.00	23	5,864	0.39%
2021/03/04	3	64.80	6	65.30	63.90	-3	5,614	-0.05%
2021/03/03	0	0.00	1	60.80	61.50	-1	5,561	-0.02%
2021/03/02	1	63.00	0	0.00	62.50	1	5,553	0.02%
2021/02/24	3	64.00	0	0.00	63.20	3	5,525	0.05%
2021/02/23	4.5	65.23	6	64.30	65.50	-1.5	5,423	-0.03%
2021/02/22	0	0.00	12	62.38	62.60	-12	5,248	-0.23%
2021/02/18	0	0.00	1	59.50	59.40	-1	5,391	-0.02%
2021/02/05	2	59.00	2	58.70	58.30	0	5,682	0.00%
2021/02/04	1	57.70	0	0.00	57.60	1	5,953	0.02%
2021/02/03	1	58.40	0	0.00	58.10	1	6,427	0.02%
2021/02/02	1	59.20	0	0.00	59.20	1	6,696	0.01%
2021/02/01	1	58.70	2	60.45	60.40	-1	6,970	-0.01%
2021/01/29	1	58.70	0	0.00	57.40	1	7,087	0.01%
2021/01/28	3	59.40	0	0.00	59.00	3	7,216	0.04%
2021/01/26	0	0.00	3	62.67	61.70	-3	7,829	-0.04%
2021/01/25	0	0.00	3	60.87	60.50	-3	8,480	-0.04%
2021/01/21	3	58.70	2	60.00	58.70	1	9,311	0.01%
2021/01/20	3	60.77	4.2	60.60	60.70	-1.2	9,611	-0.01%
2021/01/18	6	58.83	1	60.00	58.30	5	10,328	0.05%
2021/01/15	1	58.50	0	0.00	58.10	1	10,335	0.01%
2021/01/13	1	60.50	0	0.00	60.20	1	10,709	0.01%
2021/01/12	0	0.00	1.2	62.43	61.00	-1.2	11,041	-0.01%
2021/01/11	0	0.00	1	60.80	61.00	-1	11,056	-0.01%
2021/01/08	1	59.50	2	60.35	59.50	-1	11,111	-0.01%
2021/01/06	0.2	58.00	0	0.00	57.90	0.2	11,591	0.00%
2021/01/05	2	57.55	0	0.00	57.60	2	11,824	0.02%
2021/01/04	1.2	59.12	0	0.00	59.10	1.2	11,908	0.01%
2020/12/31	0	0.00	2	61.55	61.10	-2	12,011	-0.02%
2020/12/29	1	60.20	0	0.00	60.30	1	12,282	0.01%
2020/12/28	0	0.00	0.2	61.00	61.20	-0.2	12,653	0.00%
2020/12/25	1.2	60.25	4	60.50	60.10	-2.8	12,791	-0.02%
2020/12/24	4	61.90	4.2	61.36	61.20	-0.2	12,888	0.00%
2020/12/23	7.2	65.21	8	62.20	61.70	-0.8	12,917	-0.01%
2020/12/22	7	65.09	1.2	64.17	65.00	5.8	12,767	0.05%
2020/12/21	3	62.60	5.2	61.92	63.30	-2.2	12,560	-0.02%
2020/12/18	0	0.00	2.2	60.59	60.60	-2.2	12,428	-0.02%
2020/12/16	0	0.00	1.2	57.58	57.60	-1.2	12,368	-0.01%
2020/12/15	1	56.90	1	57.30	56.40	0	12,404	0.00%
2020/12/14	5.3	59.31	1	57.50	57.50	4.3	12,345	0.03%
2020/12/10	5	62.74	4.4	61.44	61.40	0.6	12,258	0.00%
2020/12/09	0	0.00	2	61.80	60.80	-2	12,234	-0.02%
2020/12/07	0.2	60.60	12	60.80	60.60	-11.8	12,430	-0.09%
2020/12/04	0	0.00	5	60.50	60.70	-5	12,476	-0.04%
2020/12/03	1	60.10	0	0.00	60.10	1	12,662	0.01%
2020/12/01	3	60.60	3	60.87	60.60	0	12,727	0.00%
2020/11/30	1	62.20	0	0.00	61.40	1	12,767	0.01%
2020/11/26	2.2	60.36	0	0.00	60.00	2.2	12,936	0.02%
2020/11/25	2	60.70	0	0.00	61.00	2	13,004	0.02%
2020/11/24	0.2	61.00	1	60.60	61.00	-0.8	13,153	-0.01%
2020/11/23	1	61.40	0.3	61.60	61.70	0.7	13,143	0.01%
2020/11/20	1	60.70	4	60.50	60.70	-3	13,299	-0.02%
2020/11/19	4	61.20	8	60.49	60.40	-4	13,389	-0.03%
2020/11/18	6	60.87	1	60.70	60.60	5	13,578	0.04%
2020/11/17	5.2	59.82	5.1	61.50	61.70	0.1	13,584	0.00%
2020/11/16	4.2	62.14	6	61.32	61.30	-1.8	13,453	-0.01%
2020/11/13	3	62.93	3	63.40	62.50	0	13,320	0.00%
2020/11/12	1	63.20	1	61.60	61.70	0	13,110	0.00%
2020/11/11	7.2	62.29	23	64.38	62.40	-15.8	12,841	-0.12%
2020/11/10	10	67.02	24	66.76	66.50	-14	12,340	-0.11%
2020/11/09	13	74.54	12	74.48	73.80	1	12,052	0.01%
2020/11/06	18	71.77	11	70.98	72.20	7	11,754	0.06%
2020/11/05	12	72.13	39	72.25	72.00	-27	11,574	-0.23%
2020/11/04	7	71.24	7	71.21	71.60	0	11,411	0.00%
2020/11/03	44	70.51	40	69.61	72.30	4	11,144	0.04%
2020/11/02	86	73.10	45	71.75	69.50	41	10,574	0.39%
2020/10/30	24	75.98	27	76.34	77.20	-3	9,709	-0.03%
2020/10/29	11	73.18	4	73.80	73.50	7	9,101	0.08%
2020/10/28	17	72.91	26	71.60	73.50	-9	8,789	-0.10%
2020/10/27	11	70.09	14	70.20	69.50	-3	8,414	-0.04%
2020/10/26	15	67.91	19	67.00	66.70	-4	7,902	-0.05%
2020/10/22	6	61.72	12	61.36	61.10	-6	7,535	-0.08%
2020/10/21	9	62.99	5	62.20	63.30	4	7,419	0.05%
2020/10/20	10	60.71	10	61.50	62.20	0	7,146	0.00%
2020/10/19	2	58.70	16	59.71	59.20	-14	6,782	-0.21%
2020/10/16	10	58.50	10	58.20	57.90	0	6,692	0.00%
2020/10/15	5	58.50	0	0.00	58.50	5	6,630	0.08%
2020/10/14	2	56.90	20	57.60	59.00	-18	6,491	-0.28%
2020/10/13	10	55.40	9	55.29	55.40	1	6,139	0.02%
2020/10/12	3	53.03	4	53.53	53.30	-1	5,882	-0.02%
2020/10/08	5	54.18	1	54.70	53.80	4	5,745	0.07%
2020/10/07	22	52.90	4	52.68	53.60	18	5,585	0.32%
2020/10/06	7	50.73	5	50.42	51.00	2	5,486	0.04%
2020/10/05	11	51.82	3	51.23	51.30	8	5,411	0.15%
2020/09/30	35	50.63	24	49.81	49.90	11	5,080	0.22%
2020/09/29	28	49.94	4	48.61	50.90	24	4,924	0.49%
2020/09/25	0	0.00	8	47.86	47.10	-8	4,787	-0.17%
2020/09/24	0	0.00	4	48.11	47.65	-4	4,763	-0.08%
2020/09/22	0	0.00	2	47.75	48.90	-2	4,711	-0.04%
2020/09/21	4	49.65	0	0.00	48.65	4	4,698	0.09%
2020/09/18	5	49.62	3	49.27	49.10	2	4,668	0.04%
2020/09/16	2	48.10	0	0.00	48.20	2	4,631	0.04%
2020/09/15	0	0.00	1	49.50	49.70	-1	4,648	-0.02%
2020/09/14	1	49.00	0	0.00	48.20	1	4,821	0.02%
2020/09/11	1	48.30	0	0.00	47.75	1	5,079	0.02%
2020/09/10	1	51.50	12	50.78	51.10	-11	5,291	-0.21%
2020/09/09	2	51.50	3	51.70	51.50	-1	5,278	-0.02%
2020/09/08	3	51.50	57	51.38	51.10	-54	5,203	-1.04%
2020/09/07	1	48.30	20	48.65	48.00	-19	4,996	-0.38%
2020/09/04	36	49.20	0	0.00	48.70	36	4,965	0.73%
2020/09/03	2	48.53	0	0.00	47.80	2	4,867	0.04%
2020/09/02	2	47.95	4	47.15	47.00	-2	4,807	-0.04%
2020/09/01	5	47.86	8	47.34	48.60	-3	4,630	-0.06%
2020/08/31	4	46.98	5	47.33	46.95	-1	4,517	-0.02%
2020/08/28	3	46.98	1	45.80	45.80	2	4,433	0.05%
2020/08/27	1	44.20	3	44.62	45.10	-2	4,255	-0.05%
2020/08/26	5	45.13	6	44.24	45.25	-1	4,169	-0.02%
2020/08/25	8	41.54	2	41.23	42.90	6	3,992	0.15%
2020/08/24	56	42.24	1	42.45	42.05	55	3,915	1.40%
2020/08/10	0	0.00	1	38.55	38.25	-1	3,803	-0.03%
2020/08/06	0	0.00	1	38.20	37.85	-1	4,182	-0.02%
2020/08/04	0	0.00	1	37.00	37.10	-1	4,341	-0.02%
2020/08/03	0	0.00	1	35.95	35.70	-1	4,649	-0.02%
2020/07/31	0	0.00	1	35.65	35.60	-1	4,858	-0.02%
2020/07/30	1	34.65	0	0.00	34.90	1	5,058	0.02%
2020/07/29	1	34.30	1	34.80	34.25	0	5,101	0.00%
2020/07/27	1	35.00	0	0.00	34.25	1	5,077	0.02%
2020/07/22	0	0.00	1	36.70	36.50	-1	5,044	-0.02%
2020/07/21	1	36.50	0	0.00	36.00	1	5,023	0.02%
2020/07/20	0	0.00	1.1	36.06	37.20	-1.1	4,976	-0.02%
2020/07/14	0	0.00	1	37.50	37.50	-1	4,895	-0.02%
2020/07/09	0	0.00	1	40.00	39.20	-1	4,725	-0.02%
2020/07/08	0	0.00	1	39.55	39.25	-1	4,666	-0.02%
2020/07/07	1	38.80	0	0.00	38.70	1	4,632	0.02%
2020/07/06	20	39.90	0	0.00	40.00	20	4,590	0.44%
2020/07/03	0	0.00	1	40.30	39.75	-1	4,601	-0.02%
2020/07/02	0	0.00	1	39.70	40.15	-1	4,569	-0.02%
2020/07/01	2	39.45	1	40.00	39.80	1	4,555	0.02%
2020/06/24	1	39.30	0	0.00	39.55	1	4,480	0.02%
2020/06/23	1	39.90	0	0.00	39.90	1	4,461	0.02%
2020/06/22	1	41.00	1	41.15	40.90	0	4,380	0.00%
2020/06/19	1	41.00	3	41.60	41.45	-2	4,310	-0.05%
2020/06/18	0	0.00	5	43.01	43.15	-5	4,073	-0.12%
2020/06/17	10	38.63	11	39.81	39.25	-1	3,697	-0.03%
2020/06/15	0	0.00	1	36.00	36.65	-1	3,220	-0.03%
2020/06/12	0	0.00	2	35.05	35.30	-2	3,158	-0.06%
2020/06/11	0	0.00	4	35.60	35.65	-4	3,141	-0.13%
2020/06/09	1	36.15	0	0.00	36.00	1	3,117	0.03%
2020/06/08	1	36.60	0	0.00	36.65	1	3,109	0.03%
2020/06/05	0	0.00	1	37.00	36.90	-1	3,095	-0.03%
2020/06/04	1	37.15	0	0.00	36.70	1	3,127	0.03%
2020/06/03	2	36.48	1	36.45	36.50	1	3,107	0.03%
2020/06/01	0	0.00	11	36.60	36.45	-11	3,022	-0.36%
2020/05/28	1	35.80	0	0.00	35.55	1	2,910	0.03%
2020/05/27	2	35.65	2	35.45	35.45	0	2,891	0.00%
2020/05/25	3	34.93	1	35.65	36.35	2	2,789	0.07%
2020/05/22	2	35.60	2	35.45	35.00	0	2,742	0.00%
2020/05/21	2	35.80	3	35.80	35.40	-1	2,716	-0.04%
2020/05/20	1	35.15	1	35.40	35.15	0	2,679	0.00%
2020/05/19	1	36.20	4	35.83	35.70	-3	2,647	-0.11%
2020/05/18	2	36.88	1	36.80	36.80	1	2,587	0.04%
2020/05/15	4	36.80	2	36.68	36.50	2	2,529	0.08%
2020/05/14	11	37.88	21	37.78	36.30	-10	2,462	-0.41%
2020/05/13	7	40.09	19	39.29	38.90	-12	2,327	-0.52%
2020/05/12	20	38.82	17	37.08	37.50	3	2,036	0.15%
2020/05/11	1	38.70	47	36.31	37.75	-46	1,962	-2.34%
2020/05/08	59	39.92	40	39.22	38.15	19	1,807	1.05%
2020/05/07	33	35.40	39	35.13	36.90	-6	1,467	-0.41%
2020/05/06	64	35.04	6	34.91	33.55	58	1,249	4.64%
2020/05/04	0	0.00	3	29.73	29.70	-3	1,001	-0.30%
2020/04/30	5	30.03	0	0.00	30.25	5	1,002	0.50%
2020/04/27	1	29.10	0	0.00	29.20	1	1,108	0.09%
2020/04/15	2	28.80	0	0.00	28.90	2	1,040	0.19%
2020/04/14	1	28.90	0	0.00	28.85	1	1,042	0.10%
2020/03/03	0	0.00	3	30.25	30.25	-3	631	-0.47%
2020/03/02	3	30.25	0	0.00	30.25	3	628	0.48%
2020/02/24	0	0.00	2	30.35	30.30	-2	597	-0.33%
2020/02/05	1	29.75	0	0.00	29.70	1	608	0.16%
2020/01/30	5	31.55	0	0.00	31.45	5	530	0.94%
2019/12/26	1	29.85	0	0.00	29.70	1	484	0.21%
2019/12/25	1	29.60	0	0.00	29.60	1	480	0.21%
2019/12/24	0	0.00	1	29.65	29.55	-1	483	-0.21%
2019/12/23	0	0.00	1	29.75	29.50	-1	481	-0.21%
2019/11/25	1	29.85	0	0.00	29.85	1	507	0.20%
2019/11/15	1	29.50	0	0.00	29.40	1	505	0.20%
2019/11/12	1	30.10	0	0.00	30.20	1	476	0.21%
2019/10/28	1	31.90	0	0.00	31.70	1	496	0.20%
2019/10/21	0	0.00	2	32.50	32.30	-2	495	-0.40%
2019/09/27	1	31.45	0	0.00	31.30	1	514	0.19%
2019/09/17	2	31.63	0	0.00	31.90	2	531	0.38%
2019/09/12	0	0.00	2	31.60	31.70	-2	573	-0.35%
2019/09/11	2	31.35	0	0.00	31.20	2	579	0.35%
2019/07/24	3	35.60	0	0.00	35.50	3	921	0.33%
2019/07/08	0	0.00	1	35.10	35.15	-1	943	-0.11%
2019/06/24	1	36.80	0	0.00	36.75	1	1,029	0.10%
2019/06/14	0	0.00	5	34.75	34.75	-5	1,129	-0.44%
2019/05/29	0	0.00	1	35.50	35.40	-1	1,465	-0.07%
2019/05/21	0	0.00	1	34.80	34.95	-1	1,509	-0.07%
2019/05/20	1	33.65	0	0.00	33.85	1	1,529	0.07%
2019/05/15	0	0.00	2	35.40	34.75	-2	1,553	-0.13%
2019/05/14	0	0.00	1	34.25	34.45	-1	1,523	-0.07%
2019/05/09	2	33.00	1	33.20	33.05	1	1,488	0.07%
2019/05/08	1	33.45	0	0.00	33.50	1	1,485	0.07%
2019/05/03	1	33.65	0	0.00	33.80	1	1,470	0.07%
2019/05/02	2	33.95	0	0.00	34.00	2	1,459	0.14%
2019/04/22	1	32.40	0	0.00	32.35	1	1,405	0.07%
2019/03/26	1	34.20	0	0.00	33.90	1	1,251	0.08%
2019/03/18	5	36.90	0	0.00	36.50	5	1,086	0.46%
2019/03/07	0	0.00	3	33.85	33.90	-3	718	-0.42%
2019/02/11	0	0.00	1	29.55	29.55	-1	473	-0.21%
2019/01/28	0	0.00	1	29.25	29.40	-1	480	-0.21%
2019/01/21	1	29.05	0	0.00	29.05	1	492	0.20%
2019/01/10	1	29.05	0	0.00	29.10	1	547	0.18%
2018/12/04	0	0.00	3	29.20	29.25	-3	781	-0.38%
2018/11/22	3	28.60	0	0.00	28.50	3	842	0.36%
2018/11/01	0	0.00	1	29.40	29.35	-1	1,187	-0.08%
2018/10/17	1	28.95	0	0.00	29.00	1	1,296	0.08%
2018/10/08	0	0.00	3	30.00	30.40	-3	1,334	-0.22%
2018/10/01	0	0.00	0.5	30.05	30.05	-0.5	1,324	-0.04%
2018/09/28	3.5	29.26	0	0.00	29.35	3.5	1,336	0.26%
2018/09/10	2	29.85	2	30.00	30.15	0	1,309	0.00%
2018/09/05	0	0.00	2	31.30	31.30	-2	1,320	-0.15%
2018/09/04	2	31.75	0	0.00	31.75	2	1,346	0.15%
2018/08/31	3	32.00	5	31.80	32.10	-2	1,366	-0.15%
2018/08/30	0	0.00	1	31.60	31.55	-1	1,375	-0.07%
2018/08/29	2	31.25	0	0.00	31.15	2	1,379	0.15%
2018/08/28	1	31.70	2	31.33	31.40	-1	1,385	-0.07%
2018/08/27	3	32.35	0	0.00	32.35	3	1,352	0.22%
2018/08/24	0	0.00	4	32.61	33.00	-4	1,340	-0.30%
2018/08/15	4	32.40	0	0.00	32.20	4	1,339	0.30%
2018/08/09	2	31.00	0	0.00	31.10	2	1,238	0.16%
2018/08/08	0	0.00	5.4	30.79	31.45	-5.4	1,219	-0.44%
2018/07/20	0	0.00	5	29.95	29.80	-5	984	-0.51%
2018/07/18	0	0.00	2	30.05	30.15	-2	956	-0.21%
2018/07/16	2	29.70	2	29.75	29.90	0	930	0.00%
2018/07/09	5	28.70	0	0.00	28.80	5	886	0.56%
2018/07/06	0	0.00	1	28.30	28.85	-1	894	-0.11%
2018/06/29	0	0.00	3	28.40	28.40	-3	891	-0.34%
2018/06/28	6	28.80	6	28.70	28.70	0	898	0.00%
2018/06/27	2	28.85	0	0.00	28.75	2	906	0.22%
2018/06/26	1	28.50	0	0.00	28.75	1	904	0.11%
2018/06/22	0.4	28.35	0	0.00	28.40	0.4	895	0.05%
2018/06/19	9	28.74	14	28.55	28.50	-5	870	-0.57%
2018/06/15	3	29.00	1	29.30	29.30	2	859	0.23%
2018/06/14	7	28.99	6	28.99	29.10	1	845	0.12%
2018/06/13	0	0.00	15	29.32	29.40	-15	829	-1.81%
2018/06/12	3.1	28.40	18	28.75	28.80	-14.9	818	-1.83%
2018/06/08	0	0.00	4	27.70	27.75	-4	775	-0.52%
2018/06/07	15	27.83	11	27.60	27.55	4	762	0.52%
2018/05/31	5	27.10	12	26.99	26.90	-7	694	-1.01%
2018/05/30	2	26.60	1	26.60	26.90	1	684	0.15%
2018/05/29	3	26.77	5	26.82	26.75	-2	672	-0.30%
2018/05/28	2	26.50	1	27.00	27.00	1	666	0.15%
2018/05/24	5	26.62	0	0.00	26.70	5	629	0.79%
2018/05/23	2	25.98	2	25.95	26.10	0	594	0.00%
2018/05/21	3	25.38	0	0.00	25.45	3	560	0.54%
2018/05/18	1	25.35	0	0.00	25.40	1	559	0.18%
2018/03/14	0	0.00	4	23.25	23.10	-4	438	-0.91%
2018/02/23	2	22.80	0	0.00	22.80	2	543	0.37%
2018/02/06	0	0.00	1	22.15	22.05	-1	665	-0.15%
2018/02/05	2	22.55	0	0.00	22.80	2	656	0.30%
2018/02/02	2	23.05	0	0.00	23.10	2	653	0.31%
2018/01/18	1	23.65	0	0.00	23.50	1	666	0.15%