友訊 (2332)-永豐金-南投券商分點個股進出

台股 » 個股 » 友訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友訊

(2332)

可現股當沖

股價
17.95
漲跌
▼0.10
漲幅
-0.55%
成交量
2,325張
產業
上市通信網路類股
494人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友訊 (2332)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	18.05	0	0.00	18.05	2	2,405	0.08%
2024/05/28	11	18.62	0	0.00	18.85	11	2,520	0.44%
2024/05/27	0	0.00	24	18.40	18.45	-24	2,457	-0.98%
2024/05/16	0	0.00	2	18.00	18.15	-2	2,919	-0.07%
2024/05/15	2	18.00	0	0.00	17.85	2	2,936	0.07%
2024/04/24	0	0.00	2	17.75	17.75	-2	3,258	-0.06%
2024/04/12	2	17.70	262	17.80	18.10	-260	3,246	-8.01%	大賣/鉅額交易
2024/04/11	1	18.30	0	0.00	17.90	1	3,211	0.03%
2024/04/08	2	18.33	0	0.00	18.40	2	3,193	0.06%
2024/04/03	2	18.40	0	0.00	18.40	2	3,184	0.06%
2024/04/02	1	18.75	0	0.00	18.55	1	3,216	0.03%
2024/03/20	1	18.75	1	18.45	18.45	0	3,389	0.00%
2024/03/14	1	18.50	1	18.55	18.50	0	3,575	0.00%
2024/03/13	3	18.60	0	0.00	18.70	3	3,605	0.08%
2024/03/12	1	19.00	0	0.00	18.95	1	3,627	0.03%
2024/03/11	0	0.00	30	18.90	18.95	-30	3,704	-0.81%
2024/03/08	50	18.81	0	0.00	18.85	50	3,901	1.28%
2024/03/07	1	19.70	21	19.84	19.20	-20	4,005	-0.50%
2024/03/05	0	0.00	2	19.85	19.70	-2	4,347	-0.05%
2024/03/04	16	19.64	599	19.76	19.65	-583	4,287	-13.60%	大賣/鉅額交易
2024/03/01	1	19.10	0	0.00	19.10	1	4,119	0.02%
2024/02/29	0	0.00	13	19.35	19.35	-13	4,093	-0.32%
2024/02/26	0	0.00	0.8	19.45	19.40	-0.8	4,054	-0.02%
2024/02/23	3	19.40	0	0.00	19.30	3	4,030	0.07%
2024/02/22	0	0.00	32	19.73	19.60	-32	4,046	-0.79%
2024/02/21	5	19.65	0	0.00	19.60	5	4,036	0.12%
2024/02/20	25	19.69	15	19.78	19.95	10	3,996	0.25%
2024/02/16	5	19.55	0	0.00	19.55	5	3,839	0.13%
2024/02/15	4	18.85	0	0.00	19.40	4	3,810	0.10%
2024/02/05	1	19.00	0	0.00	18.95	1	3,731	0.03%
2024/02/01	4	19.60	4	19.75	19.70	0	3,723	0.00%
2024/01/31	10	19.35	0	19.30	19.35	10	3,641	0.27%
2024/01/30	50	19.41	2	19.38	19.35	48	3,672	1.31%
2024/01/29	3	19.50	0	0.00	19.50	3	3,717	0.08%
2024/01/26	11	19.45	0	0.00	19.35	11	3,744	0.29%
2024/01/25	6	19.45	0	0.00	19.45	6	3,756	0.16%
2024/01/24	30	19.56	0	0.00	19.50	30	3,761	0.80%
2024/01/22	20	19.00	2	18.88	19.00	18	3,668	0.49%
2024/01/19	0	0.00	2	18.60	18.70	-2	3,666	-0.05%
2024/01/18	21	18.59	1	18.50	18.50	20	3,690	0.54%
2024/01/17	2	18.58	0	0.00	18.60	2	3,681	0.05%
2024/01/16	15	18.82	0	0.00	18.80	15	3,684	0.41%
2024/01/15	1	19.05	10	19.15	19.20	-9	3,671	-0.25%
2024/01/12	31	19.21	0	0.00	19.10	31	3,705	0.84%
2024/01/11	31	18.91	31	19.05	19.10	0	3,724	0.00%
2024/01/10	11	19.00	0	0.00	19.05	11	3,792	0.29%
2024/01/09	25	19.18	0	0.00	19.20	25	3,837	0.65%
2024/01/08	14	19.36	0	0.00	19.35	14	3,868	0.36%
2024/01/05	14	19.43	0	0.00	19.40	14	3,889	0.36%
2024/01/04	24	19.51	0	0.00	19.50	24	3,914	0.61%
2024/01/03	3	19.95	0	0.00	19.90	3	3,934	0.08%
2024/01/02	4	20.05	3	20.20	20.05	1	3,931	0.03%
2023/12/29	12	19.91	0	0.00	19.95	12	3,884	0.31%
2023/12/28	0	0.00	4	20.10	20.10	-4	3,908	-0.10%
2023/12/27	0	0.00	6	19.75	19.80	-6	3,899	-0.15%
2023/12/25	40	19.31	0	0.00	19.30	40	3,937	1.02%
2023/12/22	13	19.49	3	19.53	19.45	10	3,963	0.25%
2023/12/21	10	19.55	0	0.00	19.55	10	4,001	0.25%
2023/12/20	1	19.80	1.1	19.74	19.65	-0.1	4,019	0.00%
2023/12/19	0	0.00	10	19.55	19.35	-10	4,034	-0.25%
2023/12/18	89	20.05	1	20.00	19.80	88	4,110	2.14%
2023/12/15	20	19.80	1	19.75	19.80	19	4,472	0.42%
2023/12/14	10	19.80	2	19.80	19.80	8	4,614	0.17%
2023/12/13	1	20.10	1	19.95	19.80	0	4,622	0.00%
2023/12/12	43	19.74	0	0.00	19.75	43	4,650	0.92%
2023/12/11	57	19.80	0	0.00	19.80	57	4,740	1.20%
2023/12/08	100	20.01	4	20.05	20.00	96	4,773	2.01%
2023/12/07	20	20.00	2	20.10	20.00	18	4,822	0.37%
2023/12/06	1	20.25	1	20.45	20.20	0	4,889	0.00%
2023/12/05	91	20.21	92	20.65	20.25	-1	4,902	-0.02%
2023/12/04	2	20.05	0	0.00	20.45	2	4,908	0.04%
2023/12/01	21	20.00	3	20.15	20.15	18	4,873	0.37%
2023/11/30	9	20.24	110	20.30	20.40	-101	4,859	-2.08%	大賣/鉅額交易
2023/11/29	2	19.35	0	0.00	19.25	2	4,757	0.04%
2023/11/27	18	19.00	0	0.00	19.00	18	5,049	0.36%
2023/11/21	30	19.41	0	0.00	19.30	30	6,510	0.46%
2023/11/17	5	19.00	0	0.00	18.95	5	7,665	0.07%
2023/11/06	1	18.95	1	19.00	19.00	0	11,481	0.00%
2023/11/01	1	18.45	1	18.30	18.35	0	11,461	0.00%
2023/10/31	1	18.90	1	18.60	18.30	0	11,466	0.00%
2023/10/30	1	18.60	1	18.60	18.55	0	11,500	0.00%
2023/10/27	1	18.45	1	18.65	18.45	0	11,523	0.00%
2023/10/23	1	18.50	0	0.00	18.50	1	11,634	0.01%
2023/10/20	70	18.26	80	18.22	18.55	-10	11,654	-0.09%
2023/10/19	10	18.70	0	0.00	18.70	10	11,696	0.09%
2023/10/16	0	0.00	5	19.30	19.25	-5	11,914	-0.04%
2023/10/13	4	20.05	4	19.65	19.65	0	12,001	0.00%
2023/10/11	51	19.97	1	19.80	19.70	50	12,103	0.41%
2023/10/06	1	20.35	22	20.16	20.15	-21	12,113	-0.17%
2023/10/05	1	20.40	1	20.40	20.35	0	12,157	0.00%
2023/10/03	26	20.46	6	20.25	20.25	20	12,311	0.16%
2023/10/02	1	20.35	1.9	20.62	20.65	-0.9	12,400	-0.01%
2023/09/28	1	20.15	1	20.10	20.10	0	12,461	0.00%
2023/09/27	57	19.98	13	19.96	20.05	44	12,566	0.35%
2023/09/26	14	20.25	1	20.20	20.10	13	12,762	0.10%
2023/09/25	81	20.34	1	20.25	20.35	80	13,199	0.61%
2023/09/22	55	19.89	5	19.90	19.90	50	13,386	0.37%
2023/09/21	35	20.01	5	19.90	19.90	30	13,530	0.22%
2023/09/20	7	20.98	7	20.35	20.35	0	13,698	0.00%
2023/09/19	62	21.20	0	0.00	21.10	62	13,631	0.45%
2023/09/18	12	20.88	4	20.90	20.85	8	13,624	0.06%
2023/09/15	7	20.95	25	20.92	21.00	-18	13,665	-0.13%
2023/09/14	35	21.20	2	21.20	21.20	33	13,596	0.24%
2023/09/13	15	21.15	0	0.00	21.10	15	13,585	0.11%
2023/09/07	3	23.33	2	23.05	23.05	1	13,929	0.01%
2023/09/06	26	24.37	8	24.03	23.85	18	13,788	0.13%
2023/09/05	2	24.25	0	0.00	24.05	2	13,681	0.01%
2023/09/01	2	25.05	8	24.61	24.70	-6	13,482	-0.04%
2023/08/31	3	25.20	0	0.00	25.05	3	13,413	0.02%
2023/08/30	0	0.00	4	25.20	25.10	-4	13,465	-0.03%
2023/08/29	0	24.90	8	25.20	25.05	-8	13,510	-0.06%
2023/08/28	20	26.12	16	25.96	25.55	4	13,347	0.03%
2023/08/25	43	26.36	28	26.23	25.85	15	12,969	0.12%
2023/08/24	6	25.45	18	25.73	25.65	-12	12,541	-0.10%
2023/08/23	16	25.53	8.8	25.57	25.40	7.2	12,051	0.06%
2023/08/22	19	25.46	20.8	25.14	25.25	-1.8	11,505	-0.02%
2023/08/21	14	25.03	16	24.83	25.40	-2	10,725	-0.02%
2023/08/18	8	23.66	17	23.42	23.50	-9	9,920	-0.09%
2023/08/17	5	22.82	240	21.74	22.95	-235	9,282	-2.53%	大賣/鉅額交易
2023/08/16	305	21.38	607	21.71	21.40	-302	8,851	-3.41%	大買/大賣/鉅額交易
2023/08/14	0	19.50	0	0.00	19.25	0	8,335	0.00%
2023/08/10	30	19.75	0	0.00	19.50	30	8,455	0.35%
2023/08/09	10	19.90	0	0.00	19.90	10	8,519	0.12%
2023/08/08	20	19.95	0	0.00	19.95	20	8,578	0.23%
2023/08/04	20	19.95	2	20.00	19.95	18	8,556	0.21%
2023/08/02	3	19.80	0	0.00	19.70	3	8,548	0.04%
2023/08/01	1	20.05	3	20.35	20.10	-2	8,481	-0.02%
2023/07/28	21	19.97	1	20.00	20.00	20	8,417	0.24%
2023/07/27	42	20.13	0	0.00	20.20	42	8,365	0.50%
2023/07/26	0	0.00	2	20.10	20.00	-2	8,338	-0.02%
2023/07/21	5	20.75	0	0.00	20.85	5	8,196	0.06%
2023/07/20	99	20.69	10	21.10	20.65	89	8,173	1.09%
2023/07/19	283	22.21	270	22.61	21.50	13	8,036	0.16%	大買/大賣/
2023/07/18	81	21.89	0	0.00	21.90	81	7,922	1.02%
2023/07/17	0	0.00	0.1	22.40	22.45	-0.1	7,832	0.00%
2023/07/14	20	21.80	0	0.00	21.80	20	7,763	0.26%
2023/07/13	41	21.46	4	21.86	21.45	37	7,781	0.48%
2023/07/11	62	22.01	1	22.10	21.95	61	7,776	0.78%
2023/07/10	50	22.25	90	22.49	22.50	-40	7,679	-0.52%
2023/07/07	30	22.05	0	0.00	22.15	30	7,624	0.39%
2023/07/06	22	22.37	2	22.45	22.45	20	7,518	0.27%
2023/07/05	80	22.26	2	22.30	22.25	78	7,433	1.05%
2023/07/04	62	22.33	54	22.61	22.55	8	7,337	0.11%
2023/07/03	12	23.05	4	23.10	23.15	8	7,169	0.11%
2023/06/29	4	21.50	8	21.16	21.45	-4	6,520	-0.06%
2023/06/28	6	21.60	1	21.65	21.15	5	6,379	0.08%
2023/06/27	8.1	21.15	5	21.28	20.70	3.1	6,202	0.05%
2023/06/26	5	21.57	3.8	21.42	21.05	1.2	6,024	0.02%
2023/06/21	0	0.00	126	20.99	21.05	-126	6,067	-2.08%	大賣/鉅額交易
2023/06/20	5	20.39	5	20.25	20.25	0	6,010	0.00%
2023/06/19	100	20.31	0	0.00	19.95	100	6,005	1.67%
2023/06/16	35	20.71	0	0.00	20.60	35	5,875	0.60%
2023/06/15	41	21.36	100	21.55	21.85	-59	5,554	-1.06%
2023/06/14	10	20.40	0	0.00	20.45	10	5,187	0.19%
2023/06/12	50	20.39	0	0.00	20.45	50	5,178	0.97%
2023/06/09	0	0.00	100	20.56	20.80	-100	5,123	-1.95%
2023/06/06	3	21.00	0	0.00	20.80	3	5,069	0.06%
2023/06/05	0	0.00	98	21.40	21.45	-98	4,996	-1.96%
2023/06/01	0	0.00	8	21.00	20.95	-8	4,763	-0.17%
2023/05/31	0	0.00	42	20.85	20.90	-42	4,730	-0.89%
2023/05/30	0	0.00	2	20.50	20.60	-2	4,667	-0.04%
2023/05/26	27	19.81	55	19.51	19.50	-28	4,719	-0.59%
2023/05/25	1	20.00	0	0.00	20.20	1	4,685	0.02%
2023/05/22	25	19.99	30	20.25	20.35	-5	4,516	-0.11%
2023/05/19	3	20.00	0.4	19.80	20.05	2.6	4,386	0.06%
2023/05/18	0	0.00	10	19.15	19.20	-10	4,153	-0.24%
2023/05/15	0	0.00	1	18.70	19.25	-1	4,194	-0.02%
2023/05/10	0	18.00	0	0.00	17.85	0	4,010	0.00%
2023/04/21	0	0.00	1	17.75	17.75	-1	3,969	-0.03%
2023/04/17	1	19.30	0	0.00	19.30	1	3,808	0.03%
2023/04/14	1	18.85	0	0.00	18.85	1	3,731	0.03%
2023/04/11	0	0.00	0	18.85	18.80	0	3,635	0.00%
2023/03/31	1	18.20	1	18.30	18.20	0	3,907	0.00%
2023/03/30	1	18.25	2	18.38	18.35	-1	3,963	-0.03%
2023/03/29	0	18.40	0	0.00	18.30	0	4,340	0.00%
2023/03/28	1	18.70	0	0.00	18.60	1	4,519	0.02%
2023/03/27	1	18.45	3	18.88	18.85	-2	4,384	-0.05%
2023/03/24	0	18.17	5	18.10	18.15	-5	4,212	-0.12%
2023/03/23	0	17.40	0	0.00	17.35	0	3,994	0.00%
2023/03/22	0	16.80	0	0.00	17.05	0	3,937	0.00%
2023/03/21	0	16.55	0	0.00	16.65	0	3,908	0.00%
2023/03/20	1	16.55	0	0.00	16.55	1	3,911	0.03%
2023/03/16	0	0.00	10	16.42	16.05	-10	3,887	-0.26%
2023/03/08	0	17.50	0	0.00	17.65	0	3,715	0.00%
2023/03/03	3	17.50	0	0.00	17.55	3	3,525	0.09%
2023/03/02	0	0.00	1	17.50	17.50	-1	3,447	-0.03%
2023/03/01	1	17.45	52	17.37	17.20	-51	3,345	-1.52%
2023/02/24	51	17.23	0	0.00	17.20	51	3,224	1.58%
2023/02/23	1	16.95	5	16.85	16.80	-4	3,048	-0.13%
2023/02/22	3	16.60	0	0.00	16.75	3	2,946	0.10%
2023/02/21	0	16.75	0	0.00	16.85	0	2,910	0.00%
2023/02/20	0	16.78	10	16.65	16.75	-10	2,906	-0.34%
2023/02/16	5	16.95	1	16.75	16.60	4	2,839	0.14%
2023/02/14	0	0.00	1	16.30	16.35	-1	2,703	-0.04%
2023/02/13	0	0.00	1	15.90	16.25	-1	2,643	-0.04%
2023/02/06	0	0.00	1	15.65	15.60	-1	2,451	-0.04%
2023/02/01	1	15.60	1	15.50	15.55	0	2,412	0.00%
2023/01/30	0	0.00	1	15.20	15.25	-1	2,387	-0.04%
2023/01/13	0	15.30	0	0.00	15.05	0	2,350	0.00%
2022/12/29	0	14.85	0	0.00	14.75	0	2,486	0.00%
2022/12/27	0	0.00	1	15.30	15.35	-1	2,469	-0.04%
2022/12/26	11	16.00	1	15.80	15.80	10	2,385	0.42%
2022/12/23	1	15.65	0	0.00	15.60	1	2,128	0.05%
2022/12/22	2	15.75	0	0.00	15.60	2	2,091	0.10%
2022/12/21	177	15.99	15	16.07	15.80	162	2,031	7.97%	大買/鉅額交易
2022/12/20	0	0.00	5	16.15	16.15	-5	1,621	-0.31%
2022/12/02	5	15.30	5	15.20	15.25	0	1,761	0.00%
2022/12/01	0	0.00	1	15.30	15.15	-1	1,801	-0.06%
2022/11/30	5	14.95	1	15.00	15.00	4	1,812	0.22%
2022/11/29	6	14.80	5	14.85	14.85	1	1,891	0.05%
2022/11/23	10	14.60	10	14.55	14.55	0	1,999	0.00%
2022/11/18	10	14.65	10	14.55	14.50	0	2,168	0.00%
2022/11/07	5	14.95	5	14.95	14.95	0	3,093	0.00%
2022/11/01	10	14.68	10	14.65	14.70	0	3,283	0.00%
2022/10/28	4	14.60	6	14.45	14.40	-2	3,438	-0.06%
2022/10/21	5	14.50	5	14.45	14.50	0	3,915	0.00%
2022/10/20	2	14.75	0	0.00	14.80	2	3,999	0.05%
2022/10/18	1	15.15	0	0.00	15.10	1	3,955	0.03%
2022/10/17	2	14.45	3	14.73	14.85	-1	3,952	-0.03%
2022/10/13	0	0.00	1	14.80	14.20	-1	3,960	-0.03%
2022/10/12	2	15.13	1	15.15	15.25	1	3,901	0.03%
2022/10/06	1	15.60	0	0.00	15.15	1	3,901	0.03%
2022/10/03	5	14.65	5	14.65	14.55	0	3,863	0.00%
2022/09/23	0.1	15.80	0	0.00	15.80	0.1	3,858	0.00%
2022/09/21	0.1	16.35	0	0.00	16.25	0.1	3,826	0.00%
2022/09/20	0.1	16.55	0	0.00	16.75	0.1	3,797	0.00%
2022/09/19	2.2	16.55	1	16.70	16.75	1.2	3,791	0.03%
2022/09/16	0	0.00	1	17.30	17.10	-1	3,756	-0.03%
2022/09/15	1	17.40	0	0.00	17.45	1	3,742	0.03%
2022/09/13	30	17.85	0	0.00	17.50	30	3,700	0.81%
2022/09/08	0	0.00	2	17.40	17.40	-2	3,622	-0.06%
2022/09/07	2	17.40	0	0.00	17.40	2	3,561	0.06%
2022/09/05	1	17.65	2	17.58	17.10	-1	3,477	-0.03%
2022/09/02	0	0.00	4	17.34	17.30	-4	3,402	-0.12%
2022/09/01	0	0.00	1	16.90	17.00	-1	3,311	-0.03%
2022/08/26	24	17.43	61	17.17	17.10	-37	3,414	-1.08%
2022/08/22	42	17.07	1	16.55	16.85	41	3,235	1.27%
2022/08/18	1	16.35	0	0.00	16.40	1	3,157	0.03%
2022/08/17	1	16.60	0	0.00	16.60	1	3,109	0.03%
2022/08/08	0	0.00	1	17.50	17.40	-1	2,189	-0.05%
2022/08/05	0	0.00	1	17.25	17.30	-1	2,083	-0.05%
2022/08/04	0	0.00	1	16.95	16.75	-1	2,026	-0.05%
2022/08/03	6	16.81	0	0.00	16.60	6	1,952	0.31%
2022/08/02	2	17.70	3	17.43	17.25	-1	1,876	-0.05%
2022/08/01	0	0.00	2	17.30	17.40	-2	1,731	-0.12%
2022/07/29	6	17.00	5	17.20	17.20	1	1,682	0.06%
2022/07/27	0	0.00	2	16.60	16.90	-2	1,578	-0.13%
2022/07/25	0	0.00	1	16.50	16.50	-1	1,485	-0.07%
2022/07/20	1	16.50	0	0.00	16.10	1	1,474	0.07%
2022/07/14	0	0.00	6	15.42	15.60	-6	1,522	-0.40%
2022/07/13	3	15.25	0	0.00	15.20	3	1,523	0.20%
2022/07/12	2	15.50	0	0.00	15.20	2	1,527	0.13%
2022/07/11	0	0.00	2	15.40	15.40	-2	1,485	-0.13%
2022/07/08	0	0.00	2	15.30	15.25	-2	1,484	-0.13%
2022/07/07	0	0.00	3	14.92	15.05	-3	1,472	-0.20%
2022/07/05	1	14.75	0	0.00	14.60	1	1,480	0.07%
2022/07/01	5	14.40	5	14.15	14.40	0	1,500	0.00%
2022/06/24	0	0.00	3	14.90	14.75	-3	1,529	-0.20%
2022/06/21	3	14.70	0	0.00	14.85	3	1,547	0.19%
2022/06/17	2	14.90	0	0.00	14.85	2	1,555	0.13%
2022/06/15	0	0.00	3	15.40	15.25	-3	1,521	-0.20%
2022/06/14	5	15.10	5	15.20	15.25	0	1,528	0.00%
2022/06/13	3	15.25	2	15.30	15.25	1	1,536	0.07%
2022/06/10	5	15.70	0	0.00	15.70	5	1,515	0.33%
2022/06/06	2	16.13	2	16.05	16.05	0	1,533	0.00%
2022/05/27	0	0.00	1	15.40	15.40	-1	1,451	-0.07%
2022/05/23	0	0.00	4	15.45	15.50	-4	1,490	-0.27%
2022/05/20	0	0.00	2	15.25	15.20	-2	1,492	-0.13%
2022/05/17	3	15.05	0	0.00	15.15	3	1,493	0.20%
2022/05/13	2	15.15	0	0.00	15.15	2	1,491	0.13%
2022/05/11	1	15.25	1	15.50	15.50	0	1,481	0.00%
2022/05/04	1	16.10	0	0.00	16.10	1	1,460	0.07%
2022/04/28	2	16.65	2	16.80	16.80	0	1,441	0.00%
2022/04/25	1	16.55	0	0.00	16.55	1	1,433	0.07%
2022/04/21	0	0.00	12	17.50	17.25	-12	1,411	-0.85%
2022/04/20	10	17.60	0	0.00	17.60	10	1,393	0.72%
2022/04/13	0	0.00	5	16.65	16.50	-5	1,548	-0.32%
2022/04/08	5	16.35	0	0.00	16.25	5	1,621	0.31%
2022/03/16	0	0.00	4	16.05	16.05	-4	2,020	-0.20%
2022/03/11	0	15.96	0	0.00	15.95	0	2,074	0.00%
2022/03/10	0	0.00	4.1	15.85	16.00	-4.1	2,084	-0.20%
2022/03/08	2	15.60	5.1	15.75	15.35	-3.1	2,089	-0.15%
2022/02/18	0	0.00	2	17.15	17.15	-2	2,804	-0.07%
2022/02/17	0	0.00	5	16.95	16.75	-5	2,835	-0.18%
2022/02/16	5	16.80	0	0.00	16.75	5	2,929	0.17%
2022/01/11	1	17.45	19	17.40	17.40	-18	4,541	-0.40%
2022/01/06	1	18.15	0	0.00	18.05	1	4,432	0.02%
2022/01/05	5	18.48	0	0.00	18.30	5	4,439	0.11%
2022/01/04	3	18.65	0	0.00	18.55	3	4,433	0.07%
2021/12/30	0	0.00	1	18.85	19.00	-1	4,460	-0.02%
2021/12/29	0	0.00	0.2	18.80	18.75	-0.2	4,462	-0.01%
2021/12/28	39	18.77	47.2	18.71	18.65	-8.2	4,484	-0.18%
2021/12/27	0	0.00	10	18.89	18.70	-10	4,343	-0.23%
2021/12/24	9	18.59	2.5	18.71	18.60	6.5	4,372	0.15%
2021/12/23	12	18.58	7.9	18.74	19.00	4.1	4,412	0.09%
2021/12/22	1	18.35	4	18.60	18.35	-3	4,364	-0.07%
2021/12/21	100	18.35	0	0.00	18.45	100	4,365	2.29%
2021/12/20	40	18.30	0	0.00	18.35	40	4,354	0.92%
2021/12/17	6	18.38	0	0.00	18.35	6	4,350	0.14%
2021/12/16	0	0.00	3	18.85	18.90	-3	4,316	-0.07%
2021/12/15	3.1	18.45	0	0.00	18.35	3.1	4,269	0.07%
2021/12/10	2	18.85	8	18.98	19.05	-6	4,282	-0.14%
2021/12/09	8	18.74	0	0.00	18.65	8	4,212	0.19%
2021/12/08	2	18.70	3	18.75	18.70	-1	4,197	-0.02%
2021/12/06	0	0.00	0.9	18.20	18.15	-0.9	4,192	-0.02%
2021/11/30	0.7	18.55	4	18.40	18.35	-3.3	4,244	-0.08%
2021/11/29	0	18.40	0	0.00	18.35	0	4,246	0.00%
2021/11/25	2	19.65	0	0.00	19.50	2	4,179	0.05%
2021/11/24	0	0.00	2.8	19.97	20.00	-2.8	4,163	-0.07%
2021/11/23	10	20.64	5	20.45	20.20	5	4,171	0.12%
2021/11/22	9.1	21.45	10	21.62	21.45	-0.9	4,095	-0.02%
2021/11/09	1	19.55	7	19.60	19.35	-6	3,899	-0.15%
2021/11/08	15	19.59	26	20.30	19.40	-11	3,946	-0.28%
2021/11/05	7	20.74	62	20.68	20.65	-55	3,870	-1.42%
2021/11/04	3	21.00	5	21.25	21.00	-2	3,878	-0.05%
2021/11/03	5	20.85	2	21.05	20.80	3	3,873	0.08%
2021/11/02	6	20.98	10	20.58	20.80	-4	3,869	-0.10%
2021/11/01	1	21.30	12	21.20	21.20	-11	3,777	-0.29%
2021/10/29	0	0.00	2	20.85	20.50	-2	3,691	-0.05%
2021/10/28	12	20.82	0	0.00	20.80	12	3,633	0.33%
2021/10/27	1	20.70	13	21.00	21.00	-12	3,530	-0.34%
2021/10/26	13	20.37	12	20.32	20.80	1	3,468	0.03%
2021/10/25	47	20.80	4	21.08	20.65	43	3,480	1.24%
2021/10/21	0	0.00	2	20.55	20.50	-2	3,439	-0.06%
2021/10/20	10	19.70	0	0.00	19.65	10	3,366	0.30%
2021/10/19	1	19.75	0	0.00	19.80	1	3,913	0.03%
2021/10/18	10	19.40	0	0.00	19.40	10	4,373	0.23%
2021/10/15	10	19.55	0	0.00	19.60	10	4,389	0.23%
2021/10/14	0	0.00	7	19.19	19.35	-7	4,367	-0.16%
2021/10/12	0	0.00	3	19.10	19.20	-3	4,351	-0.07%
2021/10/08	6	18.94	0	0.00	18.90	6	4,537	0.13%
2021/10/07	12	19.12	20	18.66	19.20	-8	4,439	-0.18%
2021/10/06	20	18.44	75	18.74	18.15	-55	4,452	-1.24%
2021/10/05	31	17.67	30	17.97	18.40	1	4,462	0.02%
2021/10/04	20	17.89	25	17.87	17.80	-5	4,485	-0.11%
2021/10/01	60	18.30	0	0.00	18.10	60	4,517	1.33%
2021/09/30	20	18.90	40	18.85	18.75	-20	4,558	-0.44%
2021/09/29	15	18.37	20	18.65	18.45	-5	4,688	-0.11%
2021/09/24	10	18.38	71	18.88	18.30	-61	5,024	-1.21%
2021/09/23	10	18.10	19	18.43	18.45	-9	4,985	-0.18%
2021/09/22	0	0.00	10	18.28	18.25	-10	4,984	-0.20%
2021/09/17	0	0.00	26	17.91	18.15	-26	4,971	-0.52%
2021/09/08	0	0.00	1	16.75	16.75	-1	5,189	-0.02%
2021/09/03	0	0.00	10	17.45	17.45	-10	5,232	-0.19%
2021/09/01	1	17.65	1	17.65	17.75	0	5,267	0.00%
2021/08/26	12	17.60	0	0.00	17.45	12	5,389	0.22%
2021/08/23	0	0.00	61	16.70	16.85	-61	5,493	-1.11%
2021/08/20	20	16.40	0	0.00	16.45	20	5,515	0.36%
2021/08/19	40	16.57	20	16.45	16.45	20	5,520	0.36%
2021/08/17	10	16.35	10	16.45	16.45	0	5,516	0.00%
2021/08/16	1	17.00	2	16.70	16.50	-1	5,489	-0.02%
2021/08/13	10	17.85	0	0.00	17.70	10	5,407	0.18%
2021/08/12	10	17.85	11	18.06	18.05	-1	5,421	-0.02%
2021/08/11	12	18.04	0	0.00	18.10	12	5,628	0.21%
2021/08/10	75	18.49	0	0.00	18.35	75	5,674	1.32%
2021/08/09	30	18.97	0	0.00	18.70	30	5,716	0.52%
2021/08/06	10	19.08	25	19.51	19.50	-15	5,713	-0.26%
2021/08/03	41	19.11	0	0.00	19.20	41	6,092	0.67%
2021/07/29	10	19.25	70	19.53	20.00	-60	6,186	-0.97%
2021/07/28	80	19.05	22	19.38	19.35	58	6,150	0.94%
2021/07/27	20	20.03	20	19.50	19.50	0	6,230	0.00%
2021/07/26	2	20.20	2	20.35	20.15	0	6,289	0.00%
2021/07/23	23	20.36	3	20.75	20.60	20	6,215	0.32%
2021/07/22	0	0.00	325	19.64	20.45	-325	5,744	-5.66%	大賣/鉅額交易
2021/07/21	40	18.69	20	18.60	18.60	20	5,427	0.37%
2021/07/20	15	18.97	15	19.28	18.85	0	5,491	0.00%
2021/07/19	45	19.01	0	0.00	19.10	45	5,613	0.80%
2021/07/16	17	19.16	0	0.00	19.20	17	6,024	0.28%
2021/07/15	11	19.33	50	19.47	19.45	-39	6,085	-0.64%
2021/07/14	50	18.90	0	0.00	18.90	50	5,965	0.84%
2021/07/13	22	19.01	22	19.15	18.75	0	6,038	0.00%
2021/07/12	2	18.55	2	18.60	18.55	0	6,027	0.00%
2021/07/09	35	18.59	5	18.60	18.60	30	6,066	0.49%
2021/07/08	10	18.80	0	0.00	18.80	10	6,295	0.16%
2021/07/07	30	19.15	0	0.00	18.95	30	6,468	0.46%
2021/07/06	95	19.33	6	20.00	19.35	89	6,849	1.30%
2021/07/05	12	20.09	72	20.08	20.15	-60	6,920	-0.87%
2021/07/02	15	19.10	15	19.38	19.30	0	6,741	0.00%
2021/07/01	20	19.14	11	19.04	19.00	9	6,825	0.13%
2021/06/30	51	19.08	1	19.15	19.05	50	6,839	0.73%
2021/06/29	70	19.09	0	0.00	19.05	70	6,873	1.02%
2021/06/28	15	19.32	0	0.00	19.30	15	6,907	0.22%
2021/06/25	0	0.00	20	19.90	19.40	-20	6,920	-0.29%
2021/06/24	1	19.15	0	0.00	18.95	1	6,986	0.01%
2021/06/23	0	0.00	31	18.48	18.95	-31	7,038	-0.44%
2021/06/22	20	18.18	10	18.55	18.10	10	7,074	0.14%
2021/06/21	20	18.29	2	18.30	18.40	18	7,088	0.25%
2021/06/17	10	18.80	10	19.00	19.15	0	7,205	0.00%
2021/06/16	19	18.96	25	19.37	18.85	-6	7,241	-0.08%
2021/06/15	30	19.18	5	19.35	19.20	25	7,455	0.34%
2021/06/11	2	19.30	0	0.00	19.25	2	7,475	0.03%
2021/06/10	0	0.00	10	19.66	19.75	-10	7,454	-0.13%
2021/06/09	10	19.40	10	19.35	19.35	0	7,465	0.00%
2021/06/08	22	19.70	10	19.98	19.45	12	7,485	0.16%
2021/06/07	7	19.54	0	0.00	19.70	7	7,430	0.09%
2021/06/03	1	19.85	0	0.00	19.75	1	7,463	0.01%
2021/06/02	3	19.80	0	0.00	19.80	3	7,505	0.04%
2021/05/31	5	20.05	0	0.00	20.05	5	7,504	0.07%
2021/05/27	5	19.04	0	19.07	19.05	5	7,495	0.07%
2021/05/24	0	0.00	15	18.62	18.90	-15	7,582	-0.20%
2021/05/21	5	18.60	10	18.83	18.85	-5	7,613	-0.07%
2021/05/20	20	18.44	50	18.40	18.35	-30	7,723	-0.39%
2021/05/19	50	19.00	0	0.00	18.85	50	7,749	0.65%
2021/05/14	0	18.50	0	0.00	18.20	0	7,535	0.00%
2021/05/12	0	0.00	19	17.72	17.85	-19	7,476	-0.25%
2021/05/11	3	19.55	2	19.38	19.30	1	7,309	0.01%
2021/05/07	0	0.00	2	20.70	21.25	-2	7,273	-0.03%
2021/05/05	2	20.85	0	0.00	20.30	2	7,216	0.03%
2021/05/04	0	0.00	171	20.10	20.40	-171	7,273	-2.35%	大賣/鉅額交易
2021/05/03	6	21.49	0	0.00	21.25	6	7,374	0.08%
2021/04/29	2	22.85	5	22.90	22.85	-3	7,364	-0.04%
2021/04/28	7	23.40	0	0.00	23.20	7	7,494	0.09%
2021/04/27	5	22.95	2	23.55	23.60	3	7,501	0.04%
2021/04/26	2	22.60	0	0.00	22.70	2	7,364	0.03%
2021/04/22	3	23.37	0	0.00	23.15	3	7,341	0.04%
2021/04/21	2	23.38	0	0.00	23.35	2	6,992	0.03%
2021/04/20	21	23.60	0	0.00	23.70	21	6,993	0.30%
2021/04/19	0	0.00	6	23.65	23.65	-6	7,106	-0.08%
2021/04/15	1	24.00	0	0.00	24.15	1	7,356	0.01%
2021/04/14	0	0.00	60	23.50	23.70	-60	7,381	-0.81%
2021/04/13	9	25.77	0	0.00	24.95	9	7,423	0.12%
2021/04/12	123	26.21	62	26.10	26.10	61	7,719	0.79%	大買/
2021/04/09	33	24.68	31	25.45	25.25	2	7,419	0.03%
2021/04/08	1	25.05	0	0.00	25.05	1	7,311	0.01%
2021/04/07	0	0.00	2	24.45	24.30	-2	7,251	-0.03%
2021/04/01	3.6	24.14	0	0.00	24.10	3.6	7,472	0.05%
2021/03/31	0	24.75	0	0.00	24.40	0	7,565	0.00%
2021/03/29	2	24.38	1	24.35	24.10	1	8,294	0.01%
2021/03/26	3	24.43	0	0.00	24.35	3	8,355	0.04%
2021/03/25	2	25.00	3	24.95	24.70	-1	8,476	-0.01%
2021/03/24	0	24.55	8	24.95	24.65	-8	8,573	-0.09%
2021/03/23	0	24.90	0	0.00	24.65	0	8,756	0.00%
2021/03/22	1	25.05	19	24.94	24.90	-18	8,859	-0.20%
2021/03/19	0	24.63	0	0.00	24.20	0	8,967	0.00%
2021/03/18	6	24.66	6	25.20	24.40	0	9,205	0.00%
2021/03/11	2	24.20	0	0.00	24.15	2	11,671	0.02%
2021/03/10	2	23.70	0	0.00	23.50	2	12,307	0.02%
2021/03/09	0	0.00	2	23.40	23.05	-2	12,599	-0.02%
2021/03/04	0	0.00	0	24.25	23.80	0	13,934	0.00%
2021/03/03	0	0.00	10	24.05	24.55	-10	14,290	-0.07%
2021/03/02	10	25.05	0.2	24.80	24.30	9.8	14,512	0.07%
2021/02/26	0	0.00	20	24.40	24.45	-20	15,123	-0.13%
2021/02/24	0	0.00	5	25.45	24.95	-5	16,690	-0.03%
2021/02/22	20	25.75	0	0.00	25.45	20	17,300	0.12%
2021/02/03	1	24.85	0	0.00	24.00	1	20,297	0.00%
2021/02/01	4	23.65	9	23.53	23.70	-5	20,298	-0.02%
2021/01/29	5	24.15	17	23.94	24.15	-12	20,338	-0.06%
2021/01/25	2	25.30	0	0.00	25.25	2	20,443	0.01%
2021/01/22	0	0.00	5	23.75	23.80	-5	20,225	-0.02%
2021/01/21	1	24.30	0	0.00	23.85	1	20,153	0.00%
2021/01/19	5	25.88	0	0.00	25.50	5	19,904	0.03%
2021/01/18	6	26.00	2	26.20	25.90	4	19,888	0.02%
2021/01/15	2	25.95	13	25.76	25.80	-11	19,807	-0.06%
2021/01/13	1	26.40	0	0.00	26.40	1	19,635	0.01%
2021/01/12	5	26.55	4	26.49	26.10	1	19,627	0.01%
2021/01/11	6	27.58	1	27.45	27.35	5	19,445	0.03%
2021/01/08	1	26.45	3	26.60	26.90	-2	19,396	-0.01%
2021/01/06	0	0.00	5	28.00	28.00	-5	19,138	-0.03%
2021/01/05	21	29.65	11	29.18	28.85	10	18,887	0.05%
2021/01/04	1	29.25	3	29.35	29.25	-2	18,481	-0.01%
2020/12/31	1	28.65	0	0.00	28.70	1	18,409	0.01%
2020/12/29	5	29.00	0	0.00	29.05	5	18,366	0.03%
2020/12/28	2	28.73	0	0.00	28.55	2	18,193	0.01%
2020/12/25	0	0.00	2	28.25	28.20	-2	18,123	-0.01%
2020/12/24	7	29.53	9	29.43	28.30	-2	18,075	-0.01%
2020/12/23	5	28.10	2	28.20	28.40	3	17,531	0.02%
2020/12/22	5	27.85	2	27.55	27.55	3	17,525	0.02%
2020/12/21	6	28.35	2	28.20	28.05	4	17,375	0.02%
2020/12/18	11	28.98	2	28.90	28.85	9	17,222	0.05%
2020/12/17	12	28.39	89	28.49	29.15	-77	17,114	-0.45%
2020/12/15	10	28.49	1	28.30	28.35	9	16,987	0.05%
2020/12/14	4	28.61	6	28.05	28.15	-2	16,817	-0.01%
2020/12/11	11	29.09	10	28.45	28.35	1	16,622	0.01%
2020/12/10	4	29.61	2	29.65	29.50	2	15,975	0.01%
2020/12/09	5	29.76	0	0.00	28.95	5	15,487	0.03%
2020/12/08	0	0.00	5	27.87	28.85	-5	14,869	-0.03%
2020/12/07	5	27.85	11	27.48	28.00	-6	14,591	-0.04%
2020/12/04	1	26.85	113	26.53	27.25	-112	14,306	-0.78%	大賣/鉅額交易
2020/12/03	2	25.58	3	25.42	25.40	-1	13,790	-0.01%
2020/12/02	4	24.90	2	25.33	25.25	2	13,659	0.01%
2020/12/01	62	24.60	4	24.34	24.45	58	13,459	0.43%
2020/11/30	31	23.66	5	23.75	24.05	26	13,389	0.19%
2020/11/27	110	23.16	34	23.11	23.05	76	13,684	0.56%	大買/
2020/11/26	12	22.83	10	23.20	22.75	2	13,364	0.01%
2020/11/25	12	22.65	0	0.00	22.80	12	13,205	0.09%
2020/11/24	6	21.85	21	22.21	22.80	-15	12,683	-0.12%
2020/11/23	10	22.10	15	21.60	21.05	-5	11,589	-0.04%
2020/11/20	2	21.05	3	21.10	21.40	-1	11,229	-0.01%
2020/11/19	18	20.97	16	20.60	20.55	2	11,119	0.02%
2020/11/18	3	20.30	0	0.00	20.20	3	11,100	0.03%
2020/11/17	2	20.33	0	0.00	20.05	2	11,224	0.02%
2020/11/13	10	20.13	0	0.00	20.15	10	11,555	0.09%
2020/11/12	5	20.79	10	20.69	20.10	-5	11,497	-0.04%
2020/11/11	15	20.50	3	20.90	20.90	12	10,545	0.11%
2020/11/10	1	19.30	21	19.30	19.00	-20	9,431	-0.21%
2020/11/09	0	0.00	1	19.10	19.10	-1	9,448	-0.01%
2020/11/04	48	19.13	0	0.00	18.80	48	9,792	0.49%
2020/11/03	11	18.90	60	18.92	18.90	-49	9,779	-0.50%
2020/11/02	0	0.00	2	18.75	18.80	-2	9,764	-0.02%
2020/10/29	0	0.00	10	18.00	18.45	-10	9,859	-0.10%
2020/10/21	0	0.00	1	18.55	18.45	-1	10,489	-0.01%
2020/10/20	1	18.75	0	0.00	18.40	1	10,813	0.01%
2020/10/13	2	19.10	2	19.00	19.10	0	12,750	0.00%
2020/10/07	0	0.00	10	19.00	18.95	-10	13,121	-0.08%
2020/10/06	0	0.00	10	19.00	18.75	-10	13,190	-0.08%
2020/09/29	0	0.00	5	18.00	18.25	-5	13,912	-0.04%
2020/09/25	0	0.00	50	17.89	17.25	-50	14,628	-0.34%
2020/09/24	10	17.85	0	0.00	17.85	10	14,986	0.07%
2020/09/22	31	18.05	1	18.10	18.10	30	16,114	0.19%
2020/09/21	40	18.45	0	0.00	18.40	40	17,453	0.23%
2020/09/18	1	18.65	0	0.00	18.45	1	18,724	0.01%
2020/09/17	0	0.00	40	18.66	18.55	-40	19,978	-0.20%
2020/09/16	35	18.42	0	0.00	18.30	35	20,093	0.17%
2020/09/10	10	18.10	3	17.95	17.95	7	20,750	0.03%
2020/09/09	0	0.00	95	17.57	18.25	-95	20,927	-0.45%
2020/09/08	34	18.07	1	17.90	17.95	33	20,932	0.16%
2020/09/07	0	0.00	4	18.45	18.10	-4	20,986	-0.02%
2020/09/04	30	18.48	0	0.00	18.50	30	21,137	0.14%
2020/09/03	94	19.28	1	19.40	19.05	93	21,304	0.44%
2020/09/02	7	19.76	160	19.32	19.70	-153	21,339	-0.72%	大賣/鉅額交易
2020/08/31	70	18.92	33	19.18	18.90	37	22,529	0.16%
2020/08/28	3	18.87	0	0.00	18.90	3	22,792	0.01%
2020/08/27	60	18.78	0	0.00	18.85	60	22,718	0.26%
2020/08/26	0	0.00	1	18.85	18.80	-1	22,626	0.00%
2020/08/25	74	19.05	20	19.44	18.90	54	22,715	0.24%
2020/08/24	83	18.83	182	19.18	19.10	-99	22,502	-0.44%	大賣/
2020/08/21	13	18.21	29	18.40	18.60	-16	22,231	-0.07%
2020/08/20	80	17.93	0	0.00	17.70	80	21,981	0.36%
2020/08/19	87	18.65	10	19.10	18.60	77	21,774	0.35%
2020/08/18	10	18.15	0.7	18.85	18.85	9.3	21,484	0.04%
2020/08/17	7	18.99	22	18.87	18.60	-15	21,357	-0.07%
2020/08/14	4	18.43	202	18.27	18.60	-198	21,046	-0.94%	大賣/鉅額交易
2020/08/13	60	17.93	20	18.25	17.90	40	20,727	0.19%
2020/08/12	120	17.85	180	18.15	17.95	-60	20,700	-0.29%	大買/大賣/
2020/08/11	141	17.70	25	17.68	17.75	116	20,652	0.56%	大買/鉅額交易
2020/08/10	68	18.32	153	18.39	18.20	-85	20,700	-0.41%	大賣/
2020/08/07	0	0.00	1	18.10	17.95	-1	21,026	0.00%
2020/08/06	211	17.95	190	18.13	17.85	21	21,102	0.10%	大買/大賣/
2020/08/04	1	17.65	11	18.09	17.90	-10	20,933	-0.05%
2020/08/03	20	17.50	7	17.63	17.50	13	20,795	0.06%
2020/07/31	56	17.39	0	0.00	17.55	56	20,793	0.27%
2020/07/30	33	17.63	11	17.55	17.70	22	20,785	0.11%
2020/07/29	4	17.15	1	17.50	17.15	3	20,785	0.01%
2020/07/28	3	17.30	0	0.00	16.90	3	20,938	0.01%
2020/07/27	20	17.48	21	17.30	17.30	-1	20,843	0.00%
2020/07/24	30	18.15	11	17.50	17.80	19	20,692	0.09%
2020/07/23	15	18.32	0	0.00	18.25	15	20,435	0.07%
2020/07/22	20	19.15	11	18.96	19.05	9	20,038	0.04%
2020/07/20	4	17.80	23	17.54	17.70	-19	18,845	-0.10%
2020/07/17	1	17.50	2	17.75	17.50	-1	18,634	-0.01%
2020/07/16	30	18.28	1	18.45	18.30	29	18,373	0.16%
2020/07/15	6	18.43	1	18.50	18.25	5	18,286	0.03%
2020/07/14	1	18.90	10	18.90	18.90	-9	18,136	-0.05%
2020/07/13	20	19.25	5	19.39	19.25	15	18,054	0.08%
2020/07/10	5	19.00	12	18.81	19.20	-7	17,983	-0.04%
2020/07/09	1	19.20	1	19.50	19.20	0	17,778	0.00%
2020/07/08	8	19.07	0	0.00	19.20	8	17,559	0.05%
2020/07/07	9	19.23	1	19.30	19.15	8	17,323	0.05%
2020/07/06	32	19.42	5	19.67	19.90	27	16,951	0.16%
2020/07/03	5	19.32	3	19.00	19.00	2	16,535	0.01%
2020/07/02	4	19.85	10	19.87	19.95	-6	16,073	-0.04%
2020/07/01	30	19.22	53	19.39	19.40	-23	15,487	-0.15%
2020/06/30	57	19.23	51	19.41	19.10	6	14,947	0.04%
2020/06/29	49	16.85	63	17.50	18.60	-14	13,696	-0.10%
2020/06/24	84	16.93	12	16.89	16.95	72	12,431	0.58%
2020/06/23	0	0.00	2	16.75	16.75	-2	11,004	-0.02%
2020/06/22	0	0.00	43	15.22	15.25	-43	10,870	-0.40%
2020/06/19	11	14.20	0	0.00	13.90	11	10,806	0.10%
2020/06/18	1	14.70	0	0.00	14.60	1	10,561	0.01%
2020/06/17	2	15.00	6	15.06	15.00	-4	10,446	-0.04%
2020/06/16	6	14.68	3	14.68	14.60	3	10,201	0.03%
2020/06/15	0	0.00	5	14.00	14.00	-5	10,081	-0.05%
2020/06/12	7	13.81	13	14.23	14.10	-6	9,988	-0.06%
2020/06/11	19	14.72	14	15.00	14.45	5	9,849	0.05%
2020/06/10	12	14.60	1	14.30	14.55	11	9,647	0.11%
2020/06/09	0	0.00	4	15.53	15.50	-4	9,516	-0.04%
2020/06/08	8	15.87	11	16.07	16.15	-3	9,108	-0.03%
2020/06/05	38	14.93	6	14.90	15.05	32	8,245	0.39%
2020/06/04	20	13.15	13	13.39	14.15	7	7,140	0.10%
2020/06/03	0	0.00	110	12.85	12.90	-110	6,831	-1.61%	大賣/鉅額交易
2020/06/02	0	0.00	10	12.80	12.75	-10	6,776	-0.15%
2020/06/01	0	0.00	7	12.88	12.85	-7	6,864	-0.10%
2020/05/29	11	12.23	0	0.00	12.25	11	6,781	0.16%
2020/05/28	30	12.30	0	0.00	12.25	30	6,794	0.44%
2020/05/27	5	12.35	12	12.35	12.30	-7	6,749	-0.10%
2020/05/26	81	12.64	11	12.47	12.45	70	6,830	1.02%
2020/05/25	2	12.40	0	0.00	12.55	2	6,754	0.03%
2020/05/22	1	12.55	15	12.31	12.25	-14	6,734	-0.21%
2020/05/21	8	12.66	0	0.00	12.65	8	6,755	0.12%
2020/05/20	3	12.60	0	0.00	12.55	3	6,743	0.04%
2020/05/18	1	12.75	0	0.00	12.55	1	6,728	0.01%
2020/05/15	0	0.00	5	12.72	12.50	-5	6,722	-0.07%
2020/05/14	53	13.65	27	13.31	13.10	26	6,607	0.39%
2020/05/13	0	0.00	1	12.85	13.20	-1	6,223	-0.02%
2020/05/12	1	12.55	0	0.00	12.55	1	6,559	0.02%
2020/05/11	0	0.00	7	12.60	12.65	-7	6,565	-0.11%
2020/05/08	1	12.55	1	12.75	12.55	0	6,537	0.00%
2020/05/06	0	0.00	1	12.50	12.60	-1	6,486	-0.02%
2020/05/05	7	12.91	0	0.00	12.65	7	6,448	0.11%
2020/05/04	1	13.00	5	12.90	12.85	-4	6,360	-0.06%
2020/04/30	2	12.30	0	0.00	12.20	2	6,091	0.03%
2020/04/29	0	0.00	1	12.35	12.30	-1	6,058	-0.02%
2020/04/28	1	12.10	2	12.40	12.05	-1	6,094	-0.02%
2020/04/24	6	11.93	0	0.00	12.15	6	6,255	0.10%
2020/04/23	5	11.60	0	0.00	11.75	5	6,239	0.08%
2020/04/22	0	0.00	1	11.65	11.60	-1	6,351	-0.02%
2020/04/21	14	11.38	0	0.00	11.20	14	6,346	0.22%
2020/04/17	1	12.20	0	0.00	11.65	1	6,396	0.02%
2020/04/14	0	0.00	1	12.50	12.45	-1	6,240	-0.02%
2020/04/13	1	12.35	0	0.00	12.15	1	6,138	0.02%
2020/04/10	0	0.00	1	12.05	12.30	-1	6,114	-0.02%
2020/04/09	1	11.85	0	0.00	11.85	1	6,179	0.02%
2020/04/08	0	0.00	42	11.98	12.05	-42	6,266	-0.67%
2020/04/07	0	0.00	20	11.70	11.70	-20	6,267	-0.32%
2020/04/01	11	11.40	10	11.50	11.50	1	6,229	0.02%
2020/03/31	1	11.55	27	11.52	11.70	-26	6,182	-0.42%
2020/03/30	0	0.00	5	10.80	10.95	-5	6,045	-0.08%
2020/03/27	1	10.35	30	10.58	10.30	-29	5,987	-0.48%
2020/03/26	0	0.00	10	10.20	10.50	-10	6,044	-0.17%
2020/03/25	0	0.00	16	10.34	10.50	-16	6,039	-0.26%
2020/03/24	0	0.00	2	10.00	10.00	-2	5,977	-0.03%
2020/03/23	0	0.00	35	8.82	9.48	-35	5,916	-0.59%
2020/03/20	5	8.34	55	8.71	8.88	-50	5,850	-0.85%
2020/03/19	90	8.18	0	0.00	8.08	90	5,853	1.54%
2020/03/17	40	9.35	0	0.00	9.17	40	5,669	0.71%
2020/03/16	10	10.00	0	0.00	9.89	10	5,615	0.18%
2020/03/13	21	10.00	25	9.99	10.30	-4	5,604	-0.07%
2020/03/12	51	11.53	10	11.33	11.10	41	5,349	0.77%
2020/03/11	10	12.23	31	12.41	11.95	-21	5,250	-0.40%
2020/03/10	76	11.94	40	12.13	12.15	36	5,260	0.68%
2020/03/06	30	12.95	0	0.00	12.90	30	5,145	0.58%
2020/03/05	2	13.35	11	13.20	13.15	-9	5,204	-0.17%
2020/03/04	25	12.58	30	12.45	13.00	-5	5,094	-0.10%
2020/03/03	15	12.85	20	12.85	12.85	-5	5,109	-0.10%
2020/02/27	1	13.45	0	0.00	12.80	1	5,504	0.02%
2020/02/25	1	13.60	1	13.60	13.60	0	5,629	0.00%
2020/02/24	5	13.72	0	0.00	13.70	5	5,608	0.09%
2020/02/20	32	14.17	0	0.00	14.15	32	5,523	0.58%
2020/02/19	0	0.00	2	14.15	14.15	-2	5,561	-0.04%
2020/02/18	0	0.00	60	14.05	14.05	-60	5,497	-1.09%
2020/02/14	2	14.15	0	0.00	14.15	2	5,363	0.04%
2020/02/13	0	0.00	23	14.54	14.55	-23	5,129	-0.45%
2020/02/12	10	13.55	0	0.00	13.60	10	4,669	0.21%
2020/02/11	30	13.63	10	13.60	13.65	20	4,647	0.43%
2020/02/06	0	0.00	2	13.50	13.65	-2	4,629	-0.04%
2020/02/05	0	0.00	20	13.55	13.35	-20	4,577	-0.44%
2020/02/03	0	0.00	10	13.35	13.35	-10	4,505	-0.22%
2020/01/31	20	13.95	0	0.00	13.85	20	4,398	0.45%
2020/01/20	25	14.38	0	0.00	14.35	25	4,159	0.60%
2020/01/17	5	14.25	72	14.24	14.30	-67	4,082	-1.64%
2020/01/16	2	14.20	45	14.05	14.20	-43	4,057	-1.06%
2020/01/15	10	13.88	0	0.00	13.90	10	3,930	0.25%
2020/01/14	0	0.00	1	14.00	14.00	-1	3,881	-0.03%
2020/01/13	5	13.65	0	0.00	13.80	5	3,806	0.13%
2020/01/10	12	13.62	2	13.60	13.60	10	3,748	0.27%
2020/01/09	0	0.00	20	13.45	13.65	-20	3,725	-0.54%
2020/01/08	3	13.45	20	13.45	13.30	-17	3,694	-0.46%
2019/12/30	2	13.00	10	13.00	13.00	-8	3,167	-0.25%
2019/12/26	0	0.00	10	12.95	12.95	-10	3,161	-0.32%
2019/12/24	0	0.00	10	12.90	12.90	-10	3,440	-0.29%
2019/12/20	0	0.00	10	13.05	13.05	-10	3,363	-0.30%
2019/12/16	26	13.00	27	12.94	12.90	-1	3,358	-0.03%
2019/12/12	0	0.00	36	12.75	12.70	-36	3,258	-1.10%
2019/12/10	37	12.98	0	0.00	12.85	37	3,222	1.15%
2019/12/09	0	0.00	3	12.85	12.65	-3	3,156	-0.10%
2019/12/06	0	0.00	1	12.65	12.55	-1	3,142	-0.03%
2019/12/05	1	12.65	0	0.00	12.70	1	3,147	0.03%
2019/12/02	0	0.00	6	12.55	12.50	-6	3,191	-0.19%
2019/11/29	5	12.80	0	0.00	12.70	5	3,138	0.16%
2019/11/28	46	13.11	1	12.95	12.90	45	3,132	1.44%
2019/11/27	2	12.98	0	0.00	12.95	2	3,090	0.06%
2019/11/26	0	0.00	1	12.90	12.90	-1	3,041	-0.03%
2019/11/25	0	0.00	6	12.38	13.25	-6	2,711	-0.22%
2019/11/20	30	12.10	63	12.10	12.15	-33	2,490	-1.32%
2019/11/18	2	12.25	2	12.30	12.20	0	2,715	0.00%
2019/11/14	3	12.00	0	0.00	11.90	3	2,676	0.11%
2019/11/13	20	12.00	10	12.00	12.05	10	2,682	0.37%
2019/11/12	10	11.80	0	0.00	11.90	10	2,689	0.37%
2019/11/08	0	0.00	0.1	11.90	11.90	-0.1	2,740	-0.01%
2019/11/07	10	11.90	0	0.00	12.00	10	2,769	0.36%
2019/11/01	1	11.85	0	0.00	11.90	1	2,798	0.04%
2019/10/28	1	11.95	0	0.00	11.95	1	2,941	0.03%
2019/10/24	1	11.95	0	0.00	12.00	1	3,040	0.03%
2019/10/17	10	12.20	30	12.13	12.20	-20	3,291	-0.61%
2019/10/16	0	0.00	2	12.05	12.15	-2	3,383	-0.06%
2019/10/14	1	11.85	15	11.85	11.80	-14	3,399	-0.41%
2019/10/09	15	11.75	0	0.00	11.70	15	3,415	0.44%
2019/10/03	0	0.00	14	11.70	11.70	-14	3,465	-0.40%
2019/10/01	1	11.70	0	0.00	11.75	1	3,686	0.03%
2019/09/27	2	12.55	2	12.45	12.15	0	3,575	0.00%
2019/09/26	0	0.00	16	12.20	12.20	-16	3,392	-0.47%
2019/09/20	0	0.00	3	12.15	12.15	-3	3,368	-0.09%
2019/09/19	1	12.10	0	0.00	12.10	1	3,357	0.03%
2019/09/17	0	0.00	2	12.25	12.15	-2	3,382	-0.06%
2019/09/16	2	12.35	0	0.00	12.30	2	3,415	0.06%
2019/09/11	7	12.46	0	0.00	12.35	7	3,490	0.20%
2019/09/09	2	13.00	0	0.00	12.90	2	3,519	0.06%
2019/09/06	1	12.90	0	0.00	12.90	1	3,534	0.03%
2019/09/05	0	0.00	5	12.85	12.80	-5	3,761	-0.13%
2019/09/02	0	0.00	1	12.75	12.80	-1	3,917	-0.03%
2019/08/30	50	12.58	0	0.00	12.65	50	3,891	1.28%
2019/08/27	0	0.00	2	12.10	12.15	-2	3,777	-0.05%
2019/08/26	1	11.95	0	0.00	11.95	1	3,792	0.03%
2019/08/23	1	12.40	0	0.00	12.35	1	3,789	0.03%
2019/08/21	1	12.75	6.4	12.50	12.70	-5.4	3,854	-0.14%
2019/08/20	5	12.40	2	12.30	12.30	3	3,713	0.08%
2019/08/14	1	12.30	5	12.45	12.30	-4	3,863	-0.10%
2019/08/13	15	12.28	0	0.00	12.35	15	3,887	0.39%
2019/08/12	1	12.10	26	12.36	12.55	-25	3,946	-0.63%
2019/08/02	0	0.00	5	12.80	12.65	-5	4,635	-0.11%
2019/08/01	5	13.00	0	0.00	13.00	5	4,841	0.10%
2019/07/31	0	0.00	5	13.25	13.20	-5	4,987	-0.10%
2019/07/29	5	13.35	0	0.00	13.30	5	5,217	0.10%
2019/07/25	1	13.40	1	13.30	13.35	0	6,143	0.00%
2019/07/24	0	0.00	7	13.08	13.05	-7	6,117	-0.11%
2019/07/22	0	0.00	2	13.03	13.00	-2	6,357	-0.03%
2019/07/19	0	0.00	10	12.85	12.90	-10	6,437	-0.16%
2019/07/18	1	12.80	1	12.95	12.70	0	6,607	0.00%
2019/07/17	1	12.80	0	0.00	12.80	1	6,612	0.02%
2019/07/15	1	12.90	5	12.95	12.90	-4	6,835	-0.06%
2019/07/12	0	0.00	10	12.95	13.00	-10	7,181	-0.14%
2019/07/11	0	0.00	1	13.05	13.05	-1	7,279	-0.01%
2019/07/10	0	0.00	10	12.90	12.85	-10	7,372	-0.14%
2019/07/09	1	12.90	0	0.00	12.90	1	7,391	0.01%
2019/07/05	21	13.29	4	13.35	13.20	17	7,475	0.23%
2019/07/04	10	12.80	0	0.00	12.75	10	7,287	0.14%
2019/07/02	4	12.75	0	0.00	12.75	4	7,403	0.05%
2019/07/01	0	0.00	1	12.90	12.75	-1	7,445	-0.01%
2019/06/27	0	0.00	3	12.65	12.60	-3	7,655	-0.04%
2019/06/24	1	12.60	0	0.00	12.60	1	7,881	0.01%
2019/06/18	0	0.00	1	12.30	12.15	-1	8,539	-0.01%
2019/06/14	21	12.55	0	0.00	12.55	21	8,886	0.24%
2019/06/13	6	12.79	0	0.00	12.55	6	8,966	0.07%
2019/06/12	0	0.00	6	12.35	12.40	-6	8,724	-0.07%
2019/06/06	1	11.60	0	0.00	11.60	1	8,872	0.01%
2019/06/04	0	0.00	2	11.65	11.65	-2	8,892	-0.02%
2019/06/03	1	11.60	0	0.00	11.60	1	8,925	0.01%
2019/05/31	0	0.00	1	11.80	11.80	-1	8,947	-0.01%
2019/05/30	0	0.00	1	11.60	11.70	-1	9,090	-0.01%
2019/05/29	1	11.40	0	0.00	11.40	1	9,085	0.01%
2019/05/27	2	11.43	1	11.75	11.40	1	9,048	0.01%
2019/05/24	10	11.55	0	0.00	11.50	10	9,051	0.11%
2019/05/23	1	11.45	0	0.00	11.45	1	9,128	0.01%
2019/05/21	2	11.33	2	11.65	11.80	0	9,195	0.00%
2019/05/20	0	0.00	30	11.65	11.50	-30	9,185	-0.33%
2019/05/17	35	11.79	1	11.80	11.75	34	9,199	0.37%
2019/05/16	8	12.02	0	0.00	11.85	8	9,242	0.09%
2019/05/15	0	0.00	1	12.40	12.35	-1	9,614	-0.01%
2019/05/14	1	12.00	15	12.00	12.15	-14	9,640	-0.15%
2019/05/13	33	12.33	0	0.00	12.30	33	9,585	0.34%
2019/05/10	3	13.57	3	13.95	13.55	0	9,281	0.00%
2019/05/09	24	14.24	57	14.20	13.70	-33	9,211	-0.36%
2019/05/08	57	14.31	0	0.00	14.35	57	8,996	0.63%
2019/05/07	5	15.07	5	14.85	14.75	0	8,883	0.00%
2019/05/06	83	15.02	6	14.90	14.90	77	8,966	0.86%
2019/05/03	5	15.05	18.1	15.13	15.40	-13.1	8,773	-0.15%
2019/05/02	25	15.07	6	15.02	15.05	19	8,496	0.22%
2019/04/30	10	14.00	11	14.05	14.40	-1	7,845	-0.01%
2019/04/26	9	14.45	2	14.65	14.40	7	7,745	0.09%
2019/04/25	0	0.00	1	14.35	14.35	-1	7,529	-0.01%
2019/04/24	10	14.60	0	0.00	14.10	10	7,564	0.13%
2019/04/22	3	14.13	1	14.20	14.20	2	7,773	0.03%
2019/04/19	3	13.75	1	13.75	13.80	2	7,779	0.03%
2019/04/18	1	13.75	7	14.30	13.55	-6	8,125	-0.07%
2019/04/16	2	13.63	21	13.65	13.70	-19	8,497	-0.22%
2019/04/15	1	13.45	125	13.40	13.40	-124	8,485	-1.46%	大賣/鉅額交易
2019/04/11	120	13.65	119	13.84	13.65	1	8,640	0.01%	大買/大賣/
2019/04/08	34	13.68	24	13.85	13.65	10	10,077	0.10%
2019/04/03	18	13.50	0	0.00	13.50	18	10,128	0.18%
2019/04/02	10	13.50	4	13.70	13.50	6	10,095	0.06%
2019/04/01	10	13.80	0	0.00	13.60	10	10,052	0.10%
2019/03/29	1	13.50	2	13.45	13.45	-1	9,835	-0.01%
2019/03/28	38	13.35	0	0.00	13.35	38	9,829	0.39%
2019/03/27	42	13.51	0	0.00	13.50	42	9,776	0.43%
2019/03/26	0	0.00	1	13.70	13.60	-1	9,659	-0.01%
2019/03/25	24	13.45	2	13.65	13.45	22	9,617	0.23%
2019/03/22	22	13.80	31	14.09	13.80	-9	9,594	-0.09%
2019/03/21	1	14.15	10	14.04	14.00	-9	9,456	-0.10%
2019/03/20	30	13.40	3	13.50	13.50	27	9,009	0.30%
2019/03/19	13	13.78	2	13.45	13.40	11	9,052	0.12%
2019/03/18	0	0.00	3	13.27	13.35	-3	8,815	-0.03%
2019/03/15	3	13.12	0	0.00	13.00	3	9,164	0.03%
2019/03/14	11	13.19	1	13.35	13.10	10	9,366	0.11%
2019/03/13	1	12.95	1	13.10	13.15	0	9,268	0.00%
2019/03/12	0	0.00	1	13.10	13.00	-1	9,091	-0.01%
2019/03/08	0	0.00	2	12.85	12.80	-2	9,112	-0.02%
2019/03/07	1	12.85	0	0.00	12.85	1	9,079	0.01%
2019/03/06	1	13.05	0	0.00	13.05	1	9,066	0.01%
2019/03/05	0	0.00	2	13.30	13.15	-2	9,057	-0.02%
2019/02/27	0	0.00	2	12.95	13.00	-2	8,894	-0.02%
2019/02/26	3	12.92	0	0.00	12.85	3	8,866	0.03%
2019/02/25	1	13.05	0	0.00	13.00	1	8,859	0.01%
2019/02/22	1	12.85	6	13.22	13.15	-5	8,853	-0.06%
2019/02/21	3	13.22	4	13.08	12.90	-1	8,753	-0.01%
2019/02/20	1	12.85	0	0.00	12.90	1	8,629	0.01%
2019/02/19	2	13.05	1	13.05	12.85	1	8,593	0.01%
2019/02/18	3	12.88	1	12.95	12.85	2	8,521	0.02%
2019/02/15	4	13.10	7	13.35	13.10	-3	8,447	-0.04%
2019/02/14	7	13.20	16	13.45	13.20	-9	8,325	-0.11%
2019/02/13	0	0.00	5	12.85	13.00	-5	7,857	-0.06%
2019/02/12	2	12.65	1	12.65	12.70	1	7,717	0.01%
2019/01/29	1	12.35	0	0.00	12.30	1	7,570	0.01%
2019/01/25	0	0.00	6	12.65	12.65	-6	7,461	-0.08%
2019/01/24	2	12.35	0	0.00	12.50	2	7,251	0.03%
2019/01/23	0	0.00	6	12.33	12.40	-6	7,226	-0.08%
2019/01/22	1	12.20	5	12.36	12.30	-4	7,167	-0.06%
2019/01/21	7	12.40	0	0.00	12.35	7	7,129	0.10%
2019/01/18	10	12.48	0	0.00	12.30	10	7,118	0.14%
2019/01/17	2	12.63	1	12.80	12.45	1	7,081	0.01%
2019/01/16	1	12.45	0	0.00	12.50	1	7,001	0.01%
2019/01/15	3	13.00	0	0.00	12.55	3	6,863	0.04%
2019/01/11	47	12.79	0	0.00	12.60	47	6,353	0.74%
2019/01/10	3	12.95	44	12.92	12.95	-41	6,139	-0.67%
2019/01/09	0	0.00	18	12.84	13.10	-18	5,724	-0.31%
2019/01/08	1	11.90	0	0.00	12.00	1	4,922	0.02%
2019/01/07	1	12.00	0	0.00	11.95	1	4,858	0.02%
2019/01/04	7	11.91	0	0.00	12.00	7	4,802	0.15%
2019/01/03	14	11.84	0	0.00	11.90	14	4,804	0.29%
2018/12/28	7	12.01	43	12.16	12.05	-36	4,475	-0.80%
2018/12/27	40	11.98	16	12.00	12.20	24	3,741	0.64%
2018/12/24	0	0.00	1	11.05	11.20	-1	3,024	-0.03%
2018/12/21	1	10.75	1	10.85	10.85	0	3,065	0.00%
2018/12/20	4	11.09	0	0.00	11.00	4	3,120	0.13%
2018/12/19	1	11.55	0	0.00	11.35	1	3,087	0.03%
2018/12/14	0	0.00	1	11.60	11.50	-1	3,015	-0.03%
2018/12/13	2	11.68	0	0.00	11.70	2	3,009	0.07%
2018/12/10	5	11.91	26	12.20	11.80	-21	2,730	-0.77%
2018/12/07	1	11.60	6	11.60	11.80	-5	2,268	-0.22%
2018/12/06	1	10.90	0	0.00	10.75	1	2,024	0.05%
2018/12/05	1	11.30	0	0.00	11.30	1	2,003	0.05%
2018/12/04	0	0.00	1	11.60	11.50	-1	2,041	-0.05%
2018/11/29	0	0.00	1	11.20	11.00	-1	2,028	-0.05%
2018/11/28	2	10.95	0	0.00	11.05	2	2,019	0.10%
2018/11/26	0	0.00	2	11.05	10.90	-2	2,032	-0.10%
2018/11/23	2	10.90	0	0.00	10.60	2	2,007	0.10%
2018/11/22	10	11.10	0	0.00	10.80	10	2,011	0.50%
2018/11/14	0	0.00	1	10.40	10.35	-1	2,026	-0.05%
2018/11/13	1	10.10	0	0.00	10.20	1	2,038	0.05%
2018/11/08	1	10.35	1	10.50	10.45	0	2,119	0.00%
2018/11/06	1	10.20	0	0.00	10.10	1	2,220	0.05%
2018/10/12	0	0.00	5	9.95	10.00	-5	3,625	-0.14%
2018/10/11	5	9.62	11	9.52	9.51	-6	3,709	-0.16%
2018/10/05	1	11.05	0	0.00	10.85	1	3,693	0.03%
2018/10/03	1	11.45	0	0.00	11.45	1	3,705	0.03%
2018/10/02	1	11.55	0	0.00	11.55	1	3,775	0.03%
2018/09/27	7	11.65	4	11.71	11.65	3	3,936	0.08%
2018/09/25	1	11.25	0	0.00	11.20	1	4,028	0.02%
2018/09/18	1	11.15	0	0.00	11.15	1	4,290	0.02%
2018/09/07	4	11.44	0	0.00	11.45	4	5,922	0.07%
2018/08/31	0	0.00	4	12.09	12.15	-4	6,757	-0.06%
2018/08/27	7	11.85	0	0.00	12.05	7	8,213	0.09%
2018/08/23	0	0.00	1	11.80	11.80	-1	9,256	-0.01%
2018/08/22	1	11.55	0	0.00	11.60	1	9,644	0.01%
2018/08/16	3	11.45	0	0.00	11.55	3	11,452	0.03%
2018/08/14	10	11.75	0	0.00	11.85	10	11,496	0.09%
2018/08/13	1	12.00	0	0.00	11.70	1	11,519	0.01%
2018/08/10	10	12.65	10	12.40	12.40	0	11,489	0.00%
2018/08/08	1	12.95	20	12.75	12.65	-19	11,517	-0.16%
2018/08/07	5	13.03	0	0.00	12.90	5	11,535	0.04%
2018/08/03	5	13.67	0	0.00	13.70	5	11,680	0.04%
2018/08/02	3	13.58	0	0.00	13.55	3	11,713	0.03%
2018/07/31	2	13.90	0	0.00	13.85	2	11,793	0.02%
2018/07/30	2	14.15	0	0.00	13.90	2	11,765	0.02%
2018/07/27	3	13.95	0	0.00	13.95	3	11,709	0.03%
2018/07/26	3	14.25	15	14.36	14.15	-12	11,777	-0.10%
2018/07/24	3	13.50	0	0.00	13.55	3	11,391	0.03%
2018/07/23	2	13.45	5	13.60	13.45	-3	11,384	-0.03%
2018/07/20	18	14.00	1	13.95	13.80	17	11,348	0.15%
2018/07/19	1	13.65	3	13.95	14.10	-2	11,148	-0.02%
2018/07/18	1	13.55	0	0.00	13.55	1	11,136	0.01%
2018/07/13	0	0.00	1	13.45	13.45	-1	10,974	-0.01%
2018/07/12	1	13.10	0	0.00	13.20	1	10,896	0.01%
2018/07/06	0	0.00	1	13.35	13.40	-1	10,787	-0.01%
2018/07/05	1	13.05	0	0.00	13.05	1	10,751	0.01%
2018/07/02	3	13.70	2	13.70	13.65	1	10,540	0.01%
2018/06/26	3	13.80	0	0.00	13.70	3	10,414	0.03%
2018/06/25	1	13.00	24	13.67	13.30	-23	9,758	-0.24%
2018/06/20	0	0.00	6	14.70	14.90	-6	9,372	-0.06%
2018/06/19	3	15.28	2	14.75	14.95	1	9,163	0.01%
2018/06/15	2	14.65	3	14.95	14.95	-1	9,080	-0.01%
2018/06/14	6	14.92	5	14.70	14.65	1	8,974	0.01%
2018/06/13	0	0.00	1	14.85	14.35	-1	8,788	-0.01%
2018/06/11	1	15.20	0	0.00	15.20	1	8,501	0.01%
2018/06/08	18	14.97	0	0.00	14.95	18	8,273	0.22%
2018/06/07	1	15.15	0	0.00	15.05	1	8,130	0.01%
2018/06/06	5	15.07	2	15.05	15.40	3	7,829	0.04%
2018/06/05	2	14.65	90	14.89	14.70	-88	7,543	-1.17%
2018/06/04	62	15.31	3	15.27	15.35	59	7,316	0.81%
2018/06/01	4	14.65	0	0.00	14.60	4	6,950	0.06%
2018/05/31	13	15.56	10	15.74	15.10	3	6,711	0.04%
2018/05/30	9	14.63	10	14.78	14.80	-1	5,943	-0.02%
2018/05/29	36	14.68	7	14.27	14.70	29	5,542	0.52%
2018/05/28	8	13.22	22	12.80	13.75	-14	4,475	-0.31%
2018/05/25	0	0.00	5	12.45	12.50	-5	3,834	-0.13%
2018/05/23	10	12.40	15	12.40	12.35	-5	3,886	-0.13%
2018/05/22	20	12.40	30	12.53	12.35	-10	3,857	-0.26%
2018/05/21	0	0.00	10	12.50	12.50	-10	3,949	-0.25%
2018/05/18	30	12.30	1	12.55	12.25	29	3,959	0.73%
2018/05/17	5	12.30	5	12.40	12.40	0	3,962	0.00%
2018/05/16	0	0.00	20	12.28	12.25	-20	3,909	-0.51%
2018/05/15	25	12.33	0	0.00	12.20	25	3,879	0.64%
2018/05/14	5	12.20	0	0.00	12.25	5	3,949	0.13%
2018/05/11	0	0.00	2	12.00	11.95	-2	3,894	-0.05%
2018/05/09	0	0.00	2	11.60	11.65	-2	3,801	-0.05%
2018/05/08	1	11.70	1	11.40	11.65	0	3,953	0.00%
2018/05/03	2	11.20	2	11.25	11.15	0	3,972	0.00%
2018/04/26	1	11.00	0	0.00	10.90	1	4,139	0.02%
2018/04/16	1	11.25	0	0.00	11.20	1	5,326	0.02%
2018/04/09	0	0.00	17.1	11.49	11.40	-17.1	7,521	-0.23%
2018/04/03	0	0.00	10	11.45	11.50	-10	7,515	-0.13%
2018/03/29	1	11.45	0	0.00	11.45	1	7,401	0.01%
2018/03/27	0	0.00	10	11.50	11.30	-10	7,335	-0.14%
2018/03/26	0	0.00	1	11.35	11.30	-1	7,395	-0.01%
2018/03/23	1	11.05	0	0.00	11.15	1	7,383	0.01%
2018/03/22	0	0.00	11	11.60	11.55	-11	7,359	-0.15%
2018/03/21	10	11.80	1	11.80	11.60	9	7,332	0.12%
2018/03/20	1	11.45	0	0.00	11.40	1	7,201	0.01%
2018/03/16	1	11.85	0	0.00	11.75	1	7,160	0.01%
2018/03/13	0	0.00	1	11.90	11.85	-1	7,252	-0.01%
2018/03/08	0	0.00	10	11.70	11.65	-10	7,025	-0.14%
2018/03/07	7	11.39	20	11.30	11.30	-13	6,963	-0.19%
2018/03/06	33	11.62	2	11.65	11.45	31	6,981	0.44%
2018/03/05	2	11.45	0	0.00	11.25	2	7,105	0.03%
2018/02/23	0	0.00	11	11.55	11.40	-11	7,145	-0.15%
2018/02/22	10	11.21	0	0.00	11.20	10	7,097	0.14%
2018/02/21	0	0.00	3	10.85	11.30	-3	7,163	-0.04%
2018/02/12	3	10.60	0	0.00	10.60	3	7,023	0.04%
2018/02/07	10	11.35	0	0.00	11.05	10	6,926	0.14%
2018/02/06	1	11.15	2	11.25	10.85	-1	6,946	-0.01%
2018/02/02	1	12.55	0	0.00	12.45	1	6,799	0.01%
2018/02/01	0	0.00	10	13.05	12.85	-10	6,761	-0.15%
2018/01/31	1	12.85	1	13.00	13.05	0	6,776	0.00%
2018/01/30	0	0.00	10	12.75	12.65	-10	6,614	-0.15%
2018/01/22	0	0.00	3	12.48	12.60	-3	6,293	-0.05%
2018/01/16	12	12.45	1	12.45	12.40	11	5,996	0.18%
2018/01/15	3	12.72	3	12.63	12.20	0	5,924	0.00%
2018/01/12	2	12.98	4	13.05	12.80	-2	5,731	-0.03%
2018/01/11	2	12.90	1	12.80	12.95	1	5,662	0.02%
2018/01/10	16	13.12	5	13.35	13.05	11	5,506	0.20%
2018/01/09	1	12.75	13	13.00	12.80	-12	5,365	-0.22%
2018/01/08	31	13.17	7	13.38	13.15	24	5,139	0.47%
2018/01/05	3	11.93	2	12.73	12.80	1	4,280	0.02%
2018/01/04	0	0.00	22	11.59	11.65	-22	3,617	-0.61%
2018/01/03	0	0.00	3	10.93	10.95	-3	3,259	-0.09%