希華 (2484)-永豐金-南投券商分點個股進出

台股 » 個股 » 希華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

希華

(2484)

可現股當沖

股價
32.30
漲跌
▼0.20
漲幅
-0.62%
成交量
225張
產業
上市電子零組件類股
302人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

希華 (2484)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	0	0.00	1	32.50	32.90	-1	640	-0.16%
2024/05/23	0	0.00	6	31.80	31.80	-6	792	-0.76%
2024/05/22	1	32.15	0	0.00	32.10	1	946	0.11%
2024/05/10	0	0.00	10	31.82	32.00	-10	1,322	-0.76%
2024/05/09	0	0.00	5	32.21	32.00	-5	1,341	-0.37%
2024/05/08	0	0.00	10	32.05	32.35	-10	1,346	-0.74%
2024/04/19	1	31.55	0	0.00	31.85	1	1,462	0.07%
2024/04/11	1	33.40	0	0.00	33.45	1	1,446	0.07%
2024/04/03	10	34.15	0.1	34.25	34.20	10	1,426	0.70%
2024/04/02	1	34.45	0	0.00	34.40	1	1,424	0.07%
2024/03/29	8	34.60	0	0.00	34.50	8	1,419	0.56%
2024/03/27	2	34.40	0	0.00	34.40	2	1,414	0.14%
2024/03/19	0	0.00	2	35.28	35.50	-2	1,413	-0.14%
2024/03/15	1	33.70	0	0.00	33.65	1	1,425	0.07%
2024/03/13	1	34.75	0	0.00	34.20	1	1,414	0.07%
2024/03/11	5	34.57	0	0.00	34.30	5	1,400	0.36%
2024/03/07	1	35.00	0	0.00	35.00	1	1,379	0.07%
2024/03/05	1	35.60	0	0.00	35.95	1	1,351	0.07%
2024/03/04	2	35.80	2	36.08	35.90	0	1,355	0.00%
2024/03/01	4	35.56	0	0.00	35.35	4	1,323	0.30%
2024/02/29	3	36.78	2	36.48	36.80	1	1,279	0.08%
2024/02/23	3	36.65	3	36.38	35.95	0	1,156	0.00%
2024/02/22	5	36.06	15	36.07	36.15	-10	1,020	-0.98%
2024/02/20	5	33.97	1	34.25	34.10	4	744	0.54%
2024/01/26	1	33.40	1	33.95	33.55	0	776	0.00%
2024/01/25	1	33.95	0	0.00	33.55	1	761	0.13%
2024/01/24	0	0.00	5	33.69	33.85	-5	701	-0.71%
2024/01/18	3	31.50	0	0.00	31.40	3	660	0.45%
2024/01/16	3	32.00	0	0.00	31.90	3	658	0.46%
2024/01/12	1	32.20	0	0.00	32.05	1	666	0.15%
2023/12/28	0	0.00	2	33.00	33.00	-2	669	-0.30%
2023/12/25	0	0.00	5	32.80	32.80	-5	674	-0.74%
2023/12/22	0	0.00	1	32.90	32.80	-1	673	-0.15%
2023/12/21	0	0.00	5	32.85	32.85	-5	673	-0.74%
2023/12/19	1	33.05	0	0.00	32.85	1	670	0.15%
2023/12/12	0	33.70	0	0.00	33.70	0	619	0.00%
2023/12/06	5	33.65	0	0.00	33.60	5	615	0.81%
2023/12/01	0	0.00	1	34.05	34.05	-1	631	-0.16%
2023/11/24	0	0.00	1	34.00	33.95	-1	593	-0.17%
2023/11/23	2	33.65	2	33.65	33.65	0	582	0.00%
2023/11/21	7	33.59	16	33.78	33.35	-9	574	-1.57%
2023/11/17	2	32.70	0.5	32.72	32.75	1.5	519	0.29%
2023/11/16	1	32.60	1	32.65	32.65	0	518	0.00%
2023/11/15	2	32.95	0	0.00	32.75	2	515	0.39%
2023/11/09	2	33.18	0	0.00	32.85	2	513	0.39%
2023/11/08	1	33.75	1	33.80	33.65	0	497	0.00%
2023/11/06	0	0.00	4	32.18	32.35	-4	429	-0.93%
2023/10/26	1	30.55	0	0.00	30.75	1	443	0.23%
2023/10/13	0	0.00	20	31.98	31.95	-20	491	-4.07%
2023/09/07	1	32.50	0	0.00	32.50	1	637	0.16%
2023/08/22	0.1	34.10	0	0.00	34.05	0.1	822	0.01%
2023/08/16	0	0.00	2	33.10	33.10	-2	840	-0.24%
2023/08/10	0.1	34.45	0	0.00	34.25	0.1	850	0.01%
2023/07/26	1	34.55	0	0.00	34.50	1	1,005	0.10%
2023/07/25	2	34.58	0	0.00	34.55	2	1,059	0.19%
2023/07/18	2	34.88	4	35.04	34.70	-2	1,266	-0.16%
2023/07/17	0	35.20	0	0.00	35.05	0	1,444	0.00%
2023/07/12	0	0.00	3	34.50	34.50	-3	1,487	-0.20%
2023/07/11	0	0.00	6	34.45	34.45	-6	1,500	-0.40%
2023/07/10	1	34.80	0	0.00	34.55	1	1,509	0.07%
2023/07/07	0	35.20	3	35.10	35.05	-3	1,522	-0.19%
2023/06/29	0	0.00	3	35.33	35.30	-3	1,979	-0.15%
2023/06/27	0	0.00	0	35.55	35.25	0	1,996	0.00%
2023/06/26	1	35.55	0	0.00	35.60	1	2,005	0.05%
2023/06/21	0.1	36.10	0	0.00	35.90	0.1	2,013	0.00%
2023/06/20	0	0.00	3	36.05	35.95	-3	2,017	-0.15%
2023/06/16	0	0.00	5	36.10	36.10	-5	2,054	-0.24%
2023/06/15	1	36.35	0	0.00	36.35	1	2,060	0.05%
2023/06/14	0	0.00	1	36.30	36.25	-1	2,070	-0.05%
2023/06/12	1	35.85	1	36.05	35.95	0	2,096	0.00%
2023/06/09	2	36.13	0	0.00	36.05	2	2,144	0.09%
2023/06/08	2	36.55	0	0.00	36.40	2	2,201	0.09%
2023/06/02	1	36.50	0	0.00	36.70	1	2,471	0.04%
2023/06/01	0	0.00	1	36.15	36.20	-1	2,555	-0.04%
2023/05/11	2	34.15	2	33.95	33.95	0	3,588	0.00%
2023/05/09	1	34.40	2	34.75	34.40	-1	3,600	-0.03%
2023/05/08	1	35.85	0	0.00	35.80	1	3,597	0.03%
2023/05/05	3	35.93	1	35.80	35.80	2	3,813	0.05%
2023/05/04	1	36.25	0	0.00	36.20	1	3,852	0.03%
2023/05/03	1	36.45	0	0.00	36.45	1	3,865	0.03%
2023/05/02	5	37.43	0	0.00	37.20	5	3,848	0.13%
2023/04/28	1	37.00	7	37.49	37.55	-6	3,827	-0.16%
2023/04/27	2	36.65	0	0.00	36.60	2	3,776	0.05%
2023/04/25	0	0.00	1	38.15	36.70	-1	3,738	-0.03%
2023/04/24	1	36.30	0	0.00	36.85	1	3,666	0.03%
2023/04/21	1	37.00	2	38.20	36.70	-1	3,642	-0.03%
2023/04/20	2	38.40	5	38.35	38.40	-3	3,564	-0.08%
2023/04/19	0	0.00	1	37.60	37.40	-1	3,381	-0.03%
2023/04/18	0	37.85	0	0.00	37.80	0	3,353	0.00%
2023/04/17	0	0.00	0	37.30	37.50	0	3,337	0.00%
2023/04/14	1	37.20	0	0.00	37.20	1	3,327	0.03%
2023/04/07	10	38.05	10	38.35	38.25	0	3,238	0.00%
2023/04/06	1	38.35	1	38.40	38.05	0	3,097	0.00%
2023/03/31	0	37.58	0	0.00	37.40	0	2,848	0.00%
2023/03/29	1	36.75	0	0.00	36.90	1	2,882	0.03%
2023/03/28	0	37.50	0	0.00	36.90	0	2,899	0.00%
2023/03/27	0	0.00	1	37.75	37.75	-1	2,907	-0.03%
2023/03/21	0	0.00	1	37.80	37.75	-1	3,011	-0.03%
2023/03/15	1	36.90	0	0.00	36.90	1	3,100	0.03%
2023/03/14	1	37.25	1	37.85	37.10	0	3,114	0.00%
2023/03/13	1	36.45	25	36.83	37.50	-24	3,105	-0.77%
2023/03/09	6	37.94	4	37.70	37.70	2	3,153	0.06%
2023/03/08	10	39.85	10	39.85	39.85	0	3,021	0.00%
2023/03/07	14	39.74	0	0.00	39.75	14	3,015	0.46%
2023/03/06	4	39.75	3	39.10	39.75	1	2,982	0.03%
2023/03/03	0	0.00	10	38.80	38.80	-10	2,859	-0.35%
2023/03/02	18	38.97	0	0.00	38.50	18	2,826	0.64%
2023/02/22	0	0.00	4	38.56	38.65	-4	2,711	-0.15%
2023/02/17	0	0.00	71	38.70	38.70	-71	2,694	-2.64%
2023/02/16	0	0.00	2	38.48	38.50	-2	2,585	-0.08%
2023/02/13	0	0.00	1	36.85	36.90	-1	2,424	-0.04%
2023/02/10	77	37.98	2	37.25	37.25	75	2,456	3.05%
2023/02/09	0	0.00	4	37.79	37.85	-4	2,464	-0.16%
2023/02/03	4	37.45	2	37.05	37.10	2	2,379	0.08%
2023/02/02	0	0.00	5	35.85	36.65	-5	2,156	-0.23%
2023/01/16	0	0.00	2	33.40	33.40	-2	2,083	-0.10%
2023/01/13	0	33.90	0	0.00	33.20	0	2,093	0.00%
2022/12/21	1	33.90	6	34.45	33.75	-5	2,504	-0.20%
2022/12/20	1	36.40	1	35.10	34.90	0	2,484	0.00%
2022/12/19	1	36.10	0	0.00	36.05	1	2,549	0.04%
2022/12/14	2	37.05	0	0.00	37.10	2	2,635	0.08%
2022/12/13	10	35.80	10	35.40	35.40	0	2,570	0.00%
2022/12/12	1	35.65	0	0.00	35.75	1	2,595	0.04%
2022/12/09	11	36.70	11	36.90	36.90	0	2,626	0.00%
2022/12/07	11	36.98	10	35.90	35.90	1	2,572	0.04%
2022/12/06	1	36.85	0	0.00	36.70	1	2,584	0.04%
2022/12/05	3	37.27	0	0.00	37.05	3	2,647	0.11%
2022/12/02	14	36.97	10	37.30	37.30	4	2,623	0.15%
2022/12/01	0	0.00	2	36.55	36.45	-2	2,531	-0.08%
2022/11/30	10	36.15	10	36.10	36.10	0	2,551	0.00%
2022/11/25	0	0.00	2	35.30	35.05	-2	2,634	-0.08%
2022/11/24	0	0.00	1	35.65	35.75	-1	2,660	-0.04%
2022/11/22	10	35.65	20	35.40	35.40	-10	2,758	-0.36%
2022/11/21	1	36.00	12	35.53	35.50	-11	2,795	-0.39%
2022/11/18	12	36.65	1	35.90	35.90	11	2,820	0.39%
2022/11/16	1	34.90	0	0.00	35.00	1	2,815	0.04%
2022/11/15	3	34.70	3	35.00	35.25	0	2,844	0.00%
2022/11/14	2	34.05	22	34.75	34.95	-20	2,834	-0.71%
2022/11/11	10	34.30	0	0.00	33.95	10	2,811	0.36%
2022/11/10	0	0.00	1	34.05	33.95	-1	2,867	-0.03%
2022/11/09	10	33.50	10	33.85	33.85	0	2,923	0.00%
2022/11/08	0	0.00	1	33.55	33.50	-1	2,988	-0.03%
2022/11/07	6	33.73	2	33.90	33.70	4	3,074	0.13%
2022/11/04	0	0.00	10	31.70	31.90	-10	3,091	-0.32%
2022/11/03	0	0.00	1	31.20	31.50	-1	3,262	-0.03%
2022/11/01	0	0.00	1	30.15	30.20	-1	3,563	-0.03%
2022/10/28	1	28.90	3	28.85	28.85	-2	3,568	-0.06%
2022/10/27	2	29.30	0	0.00	29.95	2	3,561	0.06%
2022/10/26	3	29.48	2	29.20	29.10	1	3,567	0.03%
2022/10/25	0	0.00	3	29.80	29.80	-3	3,560	-0.08%
2022/10/24	1	30.20	3	30.00	30.00	-2	3,569	-0.06%
2022/10/21	0	0.00	10	29.65	29.65	-10	3,574	-0.28%
2022/10/20	11	30.24	1	30.35	30.35	10	3,578	0.28%
2022/10/18	10	30.95	0	0.00	30.95	10	3,590	0.28%
2022/10/17	6	29.77	1	30.60	30.90	5	3,671	0.14%
2022/10/14	0	0.00	12	30.66	31.10	-12	3,701	-0.32%
2022/10/13	14	30.24	3	29.00	29.00	11	3,699	0.30%
2022/10/12	1	30.60	6	31.00	30.80	-5	3,718	-0.13%
2022/10/11	1	31.70	1	30.90	30.90	0	3,730	0.00%
2022/10/07	2	33.25	0	0.00	33.40	2	3,746	0.05%
2022/10/06	10	33.00	10	33.35	33.25	0	3,777	0.00%
2022/10/05	2	33.70	2	33.10	33.10	0	3,782	0.00%
2022/10/04	0	0.00	5	32.90	33.80	-5	3,722	-0.13%
2022/09/30	5	30.66	0	0.00	31.75	5	3,747	0.13%
2022/09/29	2	31.78	0	0.00	31.80	2	3,781	0.05%
2022/09/28	5	32.55	7	31.44	31.00	-2	3,789	-0.05%
2022/09/26	1	32.65	0	0.00	31.85	1	3,785	0.03%
2022/09/23	2	35.30	1	35.65	34.75	1	3,749	0.03%
2022/09/22	0	0.00	1	34.50	35.70	-1	3,705	-0.03%
2022/09/19	3	35.35	0	0.00	35.00	3	3,698	0.08%
2022/09/16	12	36.37	11	36.15	36.15	1	3,712	0.03%
2022/09/15	1	36.75	1	36.15	36.15	0	3,681	0.00%
2022/09/14	1	36.25	0	0.00	36.50	1	3,683	0.03%
2022/09/13	7	37.34	5	37.00	37.00	2	3,674	0.05%
2022/09/12	5	36.75	2	37.05	37.05	3	3,690	0.08%
2022/09/08	2	38.15	0	0.00	38.10	2	3,660	0.05%
2022/09/07	2	37.85	0	0.00	37.75	2	3,738	0.05%
2022/09/06	7	38.41	2	38.60	38.60	5	3,723	0.13%
2022/09/05	5	39.19	6	38.97	38.65	-1	3,715	-0.03%
2022/09/02	3	41.38	0	0.00	41.00	3	3,648	0.08%
2022/09/01	0	0.00	3	40.78	40.75	-3	3,662	-0.08%
2022/08/30	4	41.10	6	41.27	41.10	-2	3,715	-0.05%
2022/08/29	3	40.87	0	0.00	41.30	3	3,697	0.08%
2022/08/26	0	0.00	2	42.05	42.10	-2	3,675	-0.05%
2022/08/25	0	0.00	2	42.05	42.20	-2	3,719	-0.05%
2022/08/24	2	42.95	9	42.48	42.25	-7	3,841	-0.18%
2022/08/23	3	41.67	22	41.77	41.65	-19	3,835	-0.50%
2022/08/22	2	42.70	3	42.67	42.55	-1	3,892	-0.03%
2022/08/19	3	42.55	1	42.40	42.50	2	3,963	0.05%
2022/08/18	2	42.10	0	0.00	42.15	2	3,984	0.05%
2022/08/17	9	42.16	3	41.95	41.60	6	3,974	0.15%
2022/08/16	1	41.90	3	42.13	42.20	-2	3,892	-0.05%
2022/08/15	1	41.50	1	41.95	41.95	0	3,860	0.00%
2022/08/10	1	39.95	2	40.35	40.55	-1	3,799	-0.03%
2022/08/09	1	38.45	2	38.60	39.70	-1	3,727	-0.03%
2022/08/08	30	38.28	1	38.05	38.20	29	3,602	0.80%
2022/08/05	0	0.00	1	36.55	36.60	-1	3,505	-0.03%
2022/08/04	1	35.70	0	0.00	35.85	1	3,573	0.03%
2022/08/02	1	36.05	0	0.00	36.15	1	4,006	0.02%
2022/08/01	3	37.10	2	37.20	36.95	1	4,092	0.02%
2022/07/29	0	0.00	1	37.15	37.10	-1	4,159	-0.02%
2022/07/25	3	36.75	2	36.88	36.70	1	4,320	0.02%
2022/07/22	2	38.20	2	38.28	37.10	0	4,336	0.00%
2022/07/21	1	37.20	1	37.00	37.40	0	4,299	0.00%
2022/07/19	1	37.30	1	37.20	37.00	0	4,298	0.00%
2022/07/18	1	36.75	0	0.00	36.55	1	4,321	0.02%
2022/07/15	0	0.00	1	36.35	36.25	-1	4,382	-0.02%
2022/07/14	0	0.00	1	35.75	35.75	-1	4,375	-0.02%
2022/07/13	0	0.00	1	34.85	34.65	-1	4,450	-0.02%
2022/07/12	1	33.50	0	0.00	33.75	1	4,434	0.02%
2022/07/07	1	32.60	1	34.05	34.15	0	4,540	0.00%
2022/07/06	1	32.80	0	0.00	32.55	1	4,495	0.02%
2022/07/01	2	33.45	0	0.00	32.80	2	4,448	0.04%
2022/06/29	0	0.00	1	36.30	36.40	-1	4,391	-0.02%
2022/06/28	0	0.00	3	36.40	36.25	-3	4,394	-0.07%
2022/06/24	1	35.00	0	0.00	34.90	1	4,382	0.02%
2022/06/22	2	34.45	0	0.00	33.85	2	4,360	0.05%
2022/06/21	1	35.60	0	0.00	35.60	1	4,369	0.02%
2022/06/17	2	36.63	0	0.00	37.05	2	4,498	0.04%
2022/06/16	6	38.53	9	37.83	37.70	-3	4,464	-0.07%
2022/06/14	12	37.22	10	37.80	38.00	2	4,462	0.04%
2022/06/13	3	38.32	0	0.00	38.20	3	4,409	0.07%
2022/06/10	1	39.10	4	39.05	38.95	-3	4,378	-0.07%
2022/06/09	10	38.60	12	39.03	39.10	-2	4,316	-0.05%
2022/06/08	6	39.42	7	39.27	38.80	-1	4,253	-0.02%
2022/06/06	0	0.00	2	38.85	38.80	-2	4,143	-0.05%
2022/06/02	1	39.10	0	0.00	39.15	1	4,109	0.02%
2022/06/01	2	39.30	10	38.92	39.75	-8	4,025	-0.20%
2022/05/31	9	38.75	4	38.30	38.30	5	3,857	0.13%
2022/05/30	8	38.17	1	38.25	38.20	7	3,733	0.19%
2022/05/27	4	38.03	10	37.97	37.30	-6	3,628	-0.17%
2022/05/25	5	36.65	8	37.09	37.30	-3	3,445	-0.09%
2022/05/24	0	0.00	6	36.21	36.25	-6	3,431	-0.17%
2022/05/23	0	0.00	10	36.90	36.95	-10	3,402	-0.29%
2022/05/20	10	38.00	0	0.00	37.30	10	3,371	0.30%
2022/05/19	2	38.05	4	37.50	38.10	-2	3,285	-0.06%
2022/05/18	3	37.85	1	37.45	37.70	2	3,217	0.06%
2022/05/17	16	36.83	13	37.48	37.80	3	3,089	0.10%
2022/05/13	10	35.05	10	34.70	34.70	0	2,909	0.00%
2022/05/12	4	35.99	5	35.00	34.80	-1	2,865	-0.03%
2022/05/11	3	37.23	1	36.25	36.05	2	2,793	0.07%
2022/05/10	5	36.83	0	0.00	37.15	5	2,526	0.20%
2022/05/09	5	36.75	5	34.80	34.80	0	2,351	0.00%
2022/05/06	10	35.50	20	36.55	37.00	-10	2,255	-0.44%
2022/05/05	10	35.95	0	0.00	36.60	10	2,190	0.46%
2022/05/04	11	35.70	10	35.50	35.50	1	2,098	0.05%
2022/05/03	0	0.00	1	35.10	35.40	-1	2,089	-0.05%
2022/04/29	6	35.48	0	0.00	35.25	6	2,086	0.29%
2022/04/27	5	33.72	5	34.80	34.80	0	2,014	0.00%
2022/04/25	0	0.00	6	34.77	34.95	-6	1,943	-0.31%
2022/04/22	5	36.66	5	36.53	36.75	0	1,903	0.00%
2022/04/21	0	0.00	22	36.23	36.55	-22	1,846	-1.19%
2022/04/20	10	35.60	0	0.00	35.75	10	1,764	0.57%
2022/04/19	23	35.52	0	0.00	35.70	23	1,739	1.32%
2022/04/15	1	35.50	0	0.00	35.05	1	1,655	0.06%
2022/04/14	0	0.00	2	35.98	35.95	-2	1,635	-0.12%
2022/04/13	20	35.35	21	35.56	35.40	-1	1,576	-0.06%
2022/04/11	0	0.00	12	34.05	33.85	-12	1,552	-0.77%
2022/04/08	5	34.80	5	34.55	34.55	0	1,546	0.00%
2022/03/30	0	35.00	0	0.00	34.95	0	1,606	0.00%
2022/03/29	0	0.00	1	35.20	35.15	-1	1,635	-0.06%
2022/03/28	1	34.95	0	0.00	34.95	1	1,766	0.06%
2022/03/25	0	0.00	0	35.60	35.30	0	1,828	0.00%
2022/03/24	2	35.75	1	35.75	35.60	1	1,804	0.06%
2022/03/23	15	34.95	18	35.51	35.80	-3	1,795	-0.17%
2022/03/22	7	33.80	8	34.86	35.05	-1	1,824	-0.05%
2022/03/21	7	33.80	7	33.85	33.85	0	1,834	0.00%
2022/03/18	12	33.79	2	33.85	34.10	10	1,844	0.54%
2022/03/17	0	0.00	3	32.62	32.75	-3	1,804	-0.17%
2022/03/10	0	31.90	0	0.00	31.75	0	2,317	0.00%
2022/03/09	1	30.70	2	30.55	31.10	-1	2,390	-0.04%
2022/03/08	2	30.05	0	0.00	30.05	2	2,730	0.07%
2022/03/07	0	0.00	1	30.85	30.95	-1	2,775	-0.04%
2022/02/24	2	31.25	0	0.00	31.20	2	3,368	0.06%
2022/02/22	1	32.50	0	0.00	32.60	1	3,991	0.03%
2022/02/17	0	0.00	2	33.95	33.45	-2	5,404	-0.04%
2022/02/16	2	33.75	0	0.00	33.70	2	5,731	0.03%
2022/02/15	10	33.85	10	33.30	33.30	0	5,816	0.00%
2022/02/14	2	33.08	2	33.00	33.10	0	5,868	0.00%
2022/02/10	0	0.00	3	34.70	34.20	-3	5,892	-0.05%
2022/02/09	0	0.00	1	34.45	34.50	-1	5,959	-0.02%
2022/02/08	3	33.30	0	0.00	33.85	3	5,968	0.05%
2022/01/25	2	32.78	0	0.00	32.40	2	6,076	0.03%
2022/01/24	1	32.50	0	0.00	33.75	1	6,218	0.02%
2022/01/21	3	33.90	3	33.80	33.75	0	6,260	0.00%
2022/01/20	1	34.50	0	0.00	34.60	1	6,280	0.02%
2022/01/14	1.2	34.26	0	0.00	34.85	1.2	6,711	0.02%
2022/01/12	1	35.95	0	0.00	35.75	1	6,714	0.01%
2022/01/11	3	36.33	1	37.05	35.95	2	6,761	0.03%
2022/01/10	1	37.10	0	0.00	37.00	1	6,740	0.01%
2022/01/07	2	38.00	0	0.00	37.50	2	6,737	0.03%
2022/01/06	1	38.60	1	38.65	38.70	0	6,700	0.00%
2022/01/05	2	39.08	0	0.00	39.30	2	6,683	0.03%
2022/01/04	3	39.08	1	39.10	39.40	2	6,652	0.03%
2022/01/03	5	39.10	5	39.10	39.10	0	6,634	0.00%
2021/12/29	0	0.00	1	40.00	39.40	-1	6,644	-0.02%
2021/12/28	2	39.43	0	0.00	39.00	2	6,622	0.03%
2021/12/27	0	0.00	0.1	39.55	39.45	-0.1	6,640	0.00%
2021/12/24	5	39.75	4	39.30	39.30	1	6,684	0.02%
2021/12/23	13	39.95	20	39.70	39.70	-7	6,758	-0.10%
2021/12/22	17	40.67	6	41.07	40.10	11	6,753	0.16%
2021/12/21	2	39.85	4	40.28	39.85	-2	6,623	-0.03%
2021/12/17	4	39.41	1	39.35	39.25	3	6,549	0.05%
2021/12/16	22	40.65	15	40.43	40.35	7	6,532	0.11%
2021/12/15	0	0.00	3	40.02	40.10	-3	6,404	-0.05%
2021/12/14	7	39.03	6	38.69	38.55	1	6,351	0.02%
2021/12/13	2	39.38	2.4	39.53	39.30	-0.4	6,328	-0.01%
2021/12/10	16	40.06	16	39.45	39.40	0	6,285	0.00%
2021/12/09	1	40.25	0.5	40.40	39.85	0.5	6,274	0.01%
2021/12/08	3	40.23	6	40.06	40.95	-3	6,134	-0.05%
2021/12/07	6	38.66	23	38.49	38.50	-17	6,003	-0.28%
2021/12/06	24	39.88	0	0.00	39.25	24	5,974	0.40%
2021/12/03	2	40.30	1	40.85	40.30	1	5,895	0.02%
2021/12/02	10	42.47	4	42.28	40.25	6	5,841	0.10%
2021/12/01	7	40.02	6	41.18	41.30	1	5,533	0.02%
2021/11/30	0	0.00	1	41.55	40.70	-1	5,491	-0.02%
2021/11/29	5	40.23	7	40.20	40.05	-2	5,428	-0.04%
2021/11/26	1	40.20	50	40.65	39.90	-49	5,333	-0.92%
2021/11/25	20	41.20	20	41.80	41.25	0	5,249	0.00%
2021/11/24	40	41.15	22	41.51	41.40	18	5,206	0.35%
2021/11/23	31	41.50	49	41.32	41.10	-18	5,122	-0.35%
2021/11/22	18	45.04	2	44.45	43.90	16	4,945	0.32%
2021/11/19	35	43.28	15	43.09	43.00	20	4,620	0.43%
2021/11/18	35	42.70	4.5	42.35	42.60	30.5	4,346	0.70%
2021/11/17	10.5	42.07	14	42.33	42.30	-3.5	4,139	-0.08%
2021/11/16	83	40.17	74	40.98	41.60	9	3,680	0.24%
2021/11/15	14	37.71	5	38.15	38.75	9	3,017	0.30%
2021/11/12	0	0.00	2	35.50	35.25	-2	2,731	-0.07%
2021/11/09	0	0.00	2	34.08	33.90	-2	2,810	-0.07%
2021/11/08	1	34.20	1	34.15	34.10	0	2,833	0.00%
2021/11/05	2	33.35	0	0.00	33.40	2	2,862	0.07%
2021/11/02	5	34.66	16	34.89	33.75	-11	2,955	-0.37%
2021/11/01	15	35.70	4	35.11	35.20	11	2,932	0.38%
2021/10/29	1	33.90	3	33.87	33.55	-2	2,925	-0.07%
2021/10/28	6	34.32	8	34.18	34.00	-2	3,046	-0.07%
2021/10/27	6	33.98	9	34.56	34.45	-3	3,092	-0.10%
2021/10/26	3	34.02	3	33.80	34.20	0	3,179	0.00%
2021/10/25	0	0.00	3	33.23	34.35	-3	3,018	-0.10%
2021/10/21	0	0.00	1	32.35	31.65	-1	3,051	-0.03%
2021/10/20	3	32.07	0	0.00	32.05	3	3,095	0.10%
2021/10/19	1	31.35	1	31.75	31.90	0	3,175	0.00%
2021/10/15	0	0.00	1	30.90	30.90	-1	3,371	-0.03%
2021/10/13	1	29.50	0	0.00	29.50	1	3,733	0.03%
2021/10/07	2	31.48	0	0.00	31.85	2	4,157	0.05%
2021/10/01	4	31.93	1	32.10	30.90	3	4,854	0.06%
2021/09/30	5	32.05	2	32.43	32.80	3	4,892	0.06%
2021/09/28	1	31.95	0	0.00	31.65	1	5,194	0.02%
2021/09/27	1	31.40	0	0.00	31.40	1	5,240	0.02%
2021/09/23	2	31.03	0	0.00	31.20	2	5,460	0.04%
2021/09/17	0	31.50	0	0.00	31.85	0	6,254	0.00%
2021/09/15	1	32.15	0	0.00	32.00	1	7,024	0.01%
2021/09/14	0	0.00	1	33.15	32.45	-1	7,303	-0.01%
2021/09/06	2	33.08	0	0.00	32.30	2	8,390	0.02%
2021/09/03	1	33.80	0	0.00	34.00	1	8,438	0.01%
2021/08/31	1	34.45	14	34.75	34.75	-13	8,840	-0.15%
2021/08/25	0	0.00	1	36.30	36.25	-1	9,002	-0.01%
2021/08/24	0	0.00	1	36.10	35.30	-1	9,009	-0.01%
2021/08/23	0	0.00	2	35.45	35.50	-2	9,088	-0.02%
2021/08/20	1	33.35	1	34.20	33.75	0	9,209	0.00%
2021/08/19	1	33.85	0	0.00	33.70	1	9,247	0.01%
2021/08/18	0	0.00	1	33.50	34.60	-1	9,301	-0.01%
2021/08/17	2	33.70	0	0.00	33.50	2	9,337	0.02%
2021/08/16	1	33.65	1	34.60	35.40	0	9,299	0.00%
2021/08/13	0	35.50	5	36.87	35.50	-5	9,172	-0.05%
2021/08/11	7	36.60	0	0.00	35.35	7	9,168	0.08%
2021/08/10	0	0.00	7	36.31	36.90	-7	9,123	-0.08%
2021/08/09	1	36.35	5	36.83	35.95	-4	9,101	-0.04%
2021/08/06	4	36.61	3	37.10	36.50	1	9,099	0.01%
2021/08/05	2	38.30	1	37.70	37.50	1	9,120	0.01%
2021/08/04	18	38.29	2	37.80	37.80	16	9,184	0.17%
2021/07/30	30	37.43	37	37.71	37.40	-7	8,921	-0.08%
2021/07/29	4	36.18	0	0.00	36.00	4	8,805	0.05%
2021/07/28	3	36.12	1	35.35	36.05	2	8,845	0.02%
2021/07/27	5	37.26	5	37.11	35.90	0	8,856	0.00%
2021/07/26	0	0.00	3.1	38.27	38.10	-3.1	8,823	-0.04%
2021/07/23	1	37.50	1	38.15	37.35	0	8,857	0.00%
2021/07/22	8	38.41	1	38.25	38.15	7	9,000	0.08%
2021/07/21	1	37.90	4	38.20	38.00	-3	8,990	-0.03%
2021/07/20	17	37.80	29	37.48	37.50	-12	9,003	-0.13%
2021/07/19	33	38.91	120	38.99	38.65	-87	9,148	-0.95%	大賣/
2021/07/16	127	37.90	24	37.57	38.45	103	9,054	1.14%	大買/鉅額交易
2021/07/15	2	36.70	0	0.00	36.60	2	9,097	0.02%
2021/07/13	3	37.80	8	38.20	36.75	-5	9,254	-0.05%
2021/07/12	1	37.65	30	37.40	37.15	-29	9,344	-0.31%
2021/07/09	0	0.00	13	36.08	36.45	-13	9,307	-0.14%
2021/07/08	22	37.42	2	36.50	36.10	20	9,274	0.22%
2021/07/07	4	35.83	0	0.00	35.85	4	9,188	0.04%
2021/07/06	0	0.00	1	36.00	36.00	-1	9,289	-0.01%
2021/07/05	17	36.78	4	34.90	37.15	13	9,251	0.14%
2021/07/02	4	33.78	2	33.50	33.80	2	9,113	0.02%
2021/07/01	1	33.90	2	33.58	32.90	-1	9,069	-0.01%
2021/06/30	3	35.57	0	0.00	34.35	3	8,956	0.03%
2021/06/29	4	35.35	4	34.80	34.70	0	8,887	0.00%
2021/06/28	4	36.78	2	36.35	36.50	2	8,813	0.02%
2021/06/25	20	34.69	9	34.85	35.45	11	8,203	0.13%
2021/06/24	7	32.16	6	32.70	32.25	1	7,523	0.01%
2021/06/23	2	32.15	9	32.45	32.25	-7	7,440	-0.09%
2021/06/22	2	32.30	0	0.00	31.45	2	7,285	0.03%
2021/06/21	5	31.60	2	31.43	31.90	3	7,237	0.04%
2021/06/18	14	32.44	11	32.21	32.25	3	7,129	0.04%
2021/06/17	8	32.01	5	31.80	31.80	3	6,859	0.04%
2021/06/15	5	31.30	10	31.93	31.65	-5	6,476	-0.08%
2021/06/11	0	0.00	3	30.20	29.95	-3	6,158	-0.05%
2021/06/09	11	29.79	5	29.65	29.85	6	6,003	0.10%
2021/06/08	5	28.62	5	28.65	28.55	0	5,783	0.00%
2021/06/04	1	28.10	0	0.00	28.05	1	5,748	0.02%
2021/06/02	0	0.00	1	28.90	28.20	-1	5,766	-0.02%
2021/06/01	0	0.00	1	29.00	28.60	-1	5,698	-0.02%
2021/05/31	1	28.20	0	0.00	28.70	1	5,669	0.02%
2021/05/28	3	28.68	3	28.45	28.45	0	5,587	0.00%
2021/05/27	1	27.90	0	0.00	28.00	1	5,473	0.02%
2021/05/26	0	0.00	1	27.30	28.45	-1	5,506	-0.02%
2021/05/25	1	27.30	0	0.00	27.20	1	5,496	0.02%
2021/05/07	1	29.05	0	0.00	29.75	1	5,139	0.02%
2021/05/05	1	29.90	0	0.00	29.10	1	5,109	0.02%
2021/05/04	1	26.60	1	27.95	29.25	0	5,082	0.00%
2021/04/29	2	30.93	1	31.15	30.80	1	4,965	0.02%
2021/04/28	7	32.22	7	32.29	31.65	0	4,914	0.00%
2021/04/27	1	31.15	1	30.85	30.75	0	4,706	0.00%
2021/04/26	13	30.95	0	0.00	30.50	13	4,620	0.28%
2021/04/23	4	30.55	1	30.20	30.85	3	4,484	0.07%
2021/04/22	4	30.36	5	30.23	30.00	-1	4,320	-0.02%
2021/04/21	3.5	30.03	4	29.65	30.35	-0.5	4,153	-0.01%
2021/04/20	1	28.95	0	0.00	29.05	1	4,019	0.02%
2021/04/19	3.5	29.26	3	28.90	29.40	0.5	4,048	0.01%
2021/04/16	8	27.89	6	27.53	28.45	2	4,275	0.05%
2021/04/14	0	0.00	16	25.57	25.10	-16	4,292	-0.37%
2021/04/13	0	0.00	3	26.10	25.50	-3	4,262	-0.07%
2021/04/12	3	26.45	8	26.64	26.55	-5	4,217	-0.12%
2021/04/09	9	25.29	13	25.69	26.10	-4	4,050	-0.10%
2021/04/08	1	25.90	4	26.05	25.70	-3	4,123	-0.07%
2021/03/31	5	24.85	13	25.04	25.00	-8	3,999	-0.20%
2021/03/30	0	0.00	5	24.52	24.65	-5	3,903	-0.13%
2021/03/29	1	24.15	0	0.00	24.20	1	3,869	0.03%
2021/03/25	13	24.50	7	24.57	24.20	6	3,876	0.15%
2021/03/22	1	23.95	0	0.00	24.30	1	4,054	0.02%
2021/03/19	6	24.00	1	24.00	24.00	5	4,057	0.12%
2021/03/18	0	24.28	0	0.00	24.20	0	4,049	0.00%
2021/03/17	2	24.05	0	0.00	24.05	2	4,065	0.05%
2021/03/15	7	24.00	0	0.00	24.05	7	4,150	0.17%
2021/03/10	20	25.25	20	24.65	24.60	0	4,127	0.00%
2021/03/09	0	0.00	3	25.10	25.10	-3	4,054	-0.07%
2021/03/02	0	0.00	1	24.95	24.30	-1	4,236	-0.02%
2021/02/26	2	24.75	0	0.00	25.00	2	4,216	0.05%
2021/02/23	1	24.30	5	24.60	24.30	-4	4,191	-0.10%
2021/02/19	2	23.75	1	23.85	23.90	1	4,116	0.02%
2021/02/04	1	21.90	0	0.00	21.85	1	4,027	0.02%
2021/02/03	6	22.07	0	0.00	22.00	6	4,019	0.15%
2021/02/02	1	22.00	0	0.00	22.10	1	4,019	0.02%
2021/01/29	1	22.60	0	0.00	22.35	1	4,003	0.02%
2021/01/28	0	0.00	5	22.90	22.75	-5	3,986	-0.13%
2021/01/27	0	0.00	3	23.32	23.40	-3	3,967	-0.08%
2021/01/26	3	23.55	2	23.55	23.20	1	3,919	0.03%
2021/01/19	4	23.85	0	0.00	23.85	4	3,706	0.11%
2021/01/18	0	0.00	1	23.70	23.80	-1	3,680	-0.03%
2021/01/15	0	0.00	5	23.95	24.10	-5	3,651	-0.14%
2021/01/14	0	0.00	2	24.70	24.60	-2	3,597	-0.06%
2021/01/13	5	24.50	6	24.73	24.30	-1	3,556	-0.03%
2021/01/12	2	25.45	2	25.00	24.00	0	3,453	0.00%
2021/01/11	17	26.39	3	26.45	25.70	14	3,311	0.42%
2021/01/08	6	25.81	2	26.60	26.60	4	2,800	0.14%
2021/01/07	2	23.50	0	23.55	24.20	2	2,254	0.09%
2021/01/06	0	0.00	4.2	23.20	23.10	-4.2	2,185	-0.19%
2021/01/04	1	23.80	3	23.97	24.00	-2	2,119	-0.09%
2020/12/31	4	24.28	3	24.15	24.15	1	2,087	0.05%
2020/12/30	0.2	23.80	0	0.00	23.65	0.2	1,871	0.01%
2020/12/29	0	0.00	2	23.30	22.95	-2	1,809	-0.11%
2020/12/28	5	22.55	0	0.00	22.80	5	1,789	0.28%
2020/12/23	4	22.45	0	0.00	22.55	4	1,751	0.23%
2020/12/21	2	23.05	4	23.05	23.05	-2	1,732	-0.12%
2020/12/17	10	24.39	12	24.42	24.60	-2	1,636	-0.12%
2020/12/16	2	23.25	0	0.00	23.80	2	1,398	0.14%
2020/12/15	0	0.00	10	23.24	23.00	-10	1,379	-0.72%
2020/12/11	10	23.23	0	0.00	23.15	10	1,342	0.74%
2020/12/10	0	0.00	6	23.70	23.60	-6	1,319	-0.45%
2020/12/09	0	0.00	4	23.85	23.65	-4	1,278	-0.31%
2020/12/08	1	23.10	1	23.25	23.00	0	1,227	0.00%
2020/12/07	0	0.00	14	23.12	23.15	-14	1,226	-1.14%
2020/12/04	17	23.24	0	0.00	23.10	17	1,219	1.39%
2020/12/03	0	0.00	1	23.30	23.00	-1	1,251	-0.08%
2020/12/02	0	0.00	8	23.18	23.15	-8	1,252	-0.64%
2020/11/30	10	23.22	1	22.95	23.00	9	1,181	0.76%
2020/11/26	8	22.18	10	22.11	22.15	-2	1,061	-0.19%
2020/11/25	0	0.00	11	21.94	22.15	-11	1,058	-1.04%
2020/11/23	10	22.45	0	0.00	22.45	10	1,070	0.93%
2020/11/20	0	0.00	1	22.00	22.00	-1	1,007	-0.10%
2020/11/18	4	21.10	0	0.00	21.10	4	999	0.40%
2020/11/17	0	0.00	10	20.92	20.95	-10	1,020	-0.98%
2020/11/16	14	20.98	0	0.00	20.95	14	1,086	1.29%
2020/11/12	3	20.75	7	20.71	20.75	-4	1,253	-0.32%
2020/11/11	7	20.72	0	0.00	20.75	7	1,301	0.54%
2020/11/06	0	0.00	6	20.91	20.80	-6	1,311	-0.46%
2020/11/05	6	21.05	6	21.00	20.95	0	1,339	0.00%
2020/11/04	6	21.05	0	0.00	21.00	6	1,387	0.43%
2020/10/30	1	20.80	0	0.00	20.65	1	1,543	0.06%
2020/10/28	0	0.00	3	21.05	20.95	-3	1,738	-0.17%
2020/10/27	3	21.15	0	0.00	21.15	3	1,784	0.17%
2020/10/26	0	0.00	14	21.23	21.25	-14	1,828	-0.77%
2020/10/07	0	0.00	3	21.20	21.20	-3	2,271	-0.13%
2020/10/05	4	20.60	0	0.00	20.70	4	2,325	0.17%
2020/09/24	0	0.00	21	20.96	20.80	-21	2,780	-0.76%
2020/09/23	2	21.65	0	0.00	21.60	2	2,933	0.07%
2020/09/18	4	22.65	2	22.60	22.50	2	2,964	0.07%
2020/09/17	0	0.00	4	22.33	22.30	-4	2,947	-0.14%
2020/09/15	2	22.10	0	0.00	22.15	2	2,941	0.07%
2020/09/09	2	22.35	0	0.00	22.40	2	2,925	0.07%
2020/09/08	4	22.60	0	0.00	22.70	4	2,914	0.14%
2020/09/07	0	0.00	2	22.65	23.00	-2	2,860	-0.07%
2020/09/04	0	0.00	4	22.20	22.20	-4	2,851	-0.14%
2020/08/27	12	23.58	16	23.60	23.65	-4	2,859	-0.14%
2020/08/26	6	23.65	0	0.00	23.60	6	2,829	0.21%
2020/08/25	10	23.53	0	0.00	23.50	10	2,797	0.36%
2020/08/24	20	23.58	3	23.55	23.55	17	2,780	0.61%
2020/08/20	3	22.70	9	22.80	22.85	-6	2,780	-0.22%
2020/08/19	2	24.00	0	0.00	24.10	2	2,747	0.07%
2020/08/18	10	24.79	15	24.74	24.60	-5	2,747	-0.18%
2020/08/17	2	24.20	2	24.20	24.25	0	2,648	0.00%
2020/08/13	0	0.00	8	23.24	23.15	-8	2,621	-0.31%
2020/08/12	0	0.00	6	22.88	23.25	-6	2,639	-0.23%
2020/08/11	2	23.20	8	23.29	23.05	-6	2,633	-0.23%
2020/08/10	0	0.00	8	23.15	23.15	-8	2,627	-0.30%
2020/08/06	6	23.63	0	0.00	23.65	6	2,614	0.23%
2020/08/05	10	23.53	1	24.00	23.95	9	2,628	0.34%
2020/08/04	13	23.60	0	0.00	23.35	13	2,609	0.50%
2020/07/28	3	21.75	3	21.10	21.10	0	2,554	0.00%
2020/07/24	4	22.45	0	0.00	22.25	4	2,531	0.16%
2020/07/23	12	22.81	0	0.00	23.05	12	2,534	0.47%
2020/07/22	4	23.25	7	23.29	22.80	-3	2,533	-0.12%
2020/07/21	6	23.00	6	22.95	23.00	0	2,581	0.00%
2020/07/20	0	0.00	2	22.85	22.95	-2	2,543	-0.08%
2020/07/17	0	0.00	12	22.45	22.10	-12	2,493	-0.48%
2020/07/14	7	22.75	1	22.60	22.60	6	2,542	0.24%
2020/07/13	9	22.53	4	22.45	22.55	5	2,567	0.19%
2020/07/10	0	0.00	11	22.39	22.35	-11	2,570	-0.43%
2020/07/09	1	23.60	9	23.26	23.00	-8	2,546	-0.31%
2020/07/08	1	22.85	0	0.00	22.85	1	2,481	0.04%
2020/07/07	0	0.00	5	23.12	22.30	-5	2,447	-0.20%
2020/07/06	10	22.77	9	22.76	23.55	1	2,392	0.04%
2020/07/03	5	21.80	20	21.95	21.80	-15	2,231	-0.67%
2020/07/02	20	21.85	0	0.00	21.70	20	2,168	0.92%
2020/07/01	5	20.75	5	21.00	21.50	0	2,001	0.00%
2020/06/24	4	20.35	0	0.00	20.35	4	1,952	0.20%
2020/06/23	0	0.00	4	20.20	20.20	-4	1,953	-0.20%
2020/06/18	0	0.00	6	20.35	20.55	-6	1,964	-0.31%
2020/06/17	0	0.00	4	20.30	20.50	-4	1,951	-0.21%
2020/06/16	4	20.25	0	0.00	20.25	4	1,957	0.20%
2020/06/11	0	0.00	3	20.43	20.20	-3	1,988	-0.15%
2020/06/10	16	20.91	0	0.00	20.85	16	1,977	0.81%
2020/06/09	0	0.00	10	21.33	21.05	-10	1,987	-0.50%
2020/06/03	10	21.63	0	0.00	21.45	10	1,991	0.50%
2020/06/02	8	21.75	8	21.59	21.45	0	1,977	0.00%
2020/06/01	5	21.61	6	21.56	21.60	-1	1,968	-0.05%
2020/05/28	8	21.25	18	20.97	20.75	-10	1,975	-0.51%
2020/05/26	1	22.10	0	0.00	21.55	1	1,939	0.05%
2020/05/25	10	21.59	4	21.20	21.80	6	1,905	0.31%
2020/05/22	0	0.00	12	21.32	21.00	-12	1,849	-0.65%
2020/05/19	13	21.03	0	0.00	21.05	13	1,784	0.73%
2020/05/18	0	0.00	6	20.80	20.70	-6	1,752	-0.34%
2020/05/15	4	20.65	13	20.65	20.60	-9	1,744	-0.52%
2020/05/14	3	20.85	7	21.09	20.70	-4	1,721	-0.23%
2020/05/13	7	21.12	0	0.00	21.20	7	1,694	0.41%
2020/05/12	0	0.00	3	21.07	21.40	-3	1,677	-0.18%
2020/05/11	0	0.00	1	20.85	21.00	-1	1,588	-0.06%
2020/05/08	1	20.60	0	0.00	20.50	1	1,540	0.06%
2020/05/07	1	21.10	2	20.88	20.70	-1	1,519	-0.07%
2020/04/29	8	20.30	0	0.00	20.20	8	1,295	0.62%
2020/04/28	2	20.50	5	20.24	20.20	-3	1,284	-0.23%
2020/04/27	12	20.05	0	0.00	20.00	12	1,265	0.95%
2020/04/24	1	19.75	0	0.00	20.05	1	1,225	0.08%
2020/04/22	1	18.80	1	18.95	19.10	0	1,105	0.00%
2020/04/20	2	19.45	1	19.65	19.80	1	1,068	0.09%
2020/04/17	5	18.75	3	19.27	19.00	2	959	0.21%
2020/04/16	1	19.15	5	19.17	19.10	-4	926	-0.43%
2020/04/15	5	18.79	3	18.75	18.75	2	860	0.23%
2020/04/09	0	0.00	1	18.10	17.95	-1	849	-0.12%
2020/03/27	1	15.60	0	0.00	15.60	1	790	0.13%
2020/03/24	0	0.00	1	14.95	15.25	-1	800	-0.12%
2020/03/20	1	14.50	0	0.00	14.90	1	801	0.12%
2020/03/19	0	0.00	1	13.60	13.55	-1	809	-0.12%
2020/03/13	0	0.00	1	16.70	17.10	-1	934	-0.11%
2020/03/11	1	19.50	0	0.00	19.10	1	930	0.11%
2020/02/03	0	0.00	1	17.85	18.20	-1	1,424	-0.07%
2019/12/12	0	0.00	1	21.20	21.00	-1	1,543	-0.06%
2019/12/06	1	21.50	0	0.00	21.10	1	1,487	0.07%
2019/11/13	2	20.05	0	0.00	19.95	2	1,508	0.13%
2019/11/07	1	21.35	0	0.00	20.70	1	1,613	0.06%
2019/10/15	2	20.50	0	0.00	20.55	2	1,683	0.12%
2019/10/14	2	20.60	0	0.00	20.35	2	1,672	0.12%
2019/10/01	1	20.00	0	0.00	20.05	1	1,628	0.06%
2019/09/25	2	20.30	0	0.00	20.20	2	1,673	0.12%
2019/09/18	0	0.00	2	20.10	20.15	-2	1,541	-0.13%
2019/09/16	1	20.25	0	0.00	20.10	1	1,529	0.07%
2019/09/11	1	20.60	0	0.00	20.70	1	1,510	0.07%
2019/09/10	0	0.00	1	22.25	21.10	-1	1,484	-0.07%
2019/08/30	1	21.50	3	21.38	20.95	-2	1,255	-0.16%
2019/08/29	1	21.45	2	21.43	21.45	-1	1,226	-0.08%
2019/08/28	1	21.25	0	0.00	20.95	1	1,173	0.09%
2019/08/27	16	20.87	16	20.68	20.60	0	1,121	0.00%
2019/08/23	0	0.00	30	20.33	20.00	-30	1,045	-2.87%
2019/08/22	0	0.00	32	21.70	21.65	-32	996	-3.21%
2019/08/21	30	21.65	4	21.75	21.75	26	962	2.70%
2019/08/15	0	0.00	33	21.88	21.70	-33	869	-3.80%
2019/08/05	0	0.00	3	21.05	21.10	-3	706	-0.42%
2019/07/29	30	21.80	0	0.00	21.90	30	707	4.24%
2019/07/17	1	20.50	0	0.00	20.50	1	634	0.16%
2019/07/03	0	0.00	1	20.65	20.65	-1	844	-0.12%
2019/07/02	1	20.30	0	0.00	20.20	1	841	0.12%
2019/05/30	0	0.00	1	19.20	19.30	-1	1,115	-0.09%
2019/05/02	1	20.85	0	0.00	21.20	1	1,147	0.09%
2019/04/29	0	0.00	1	20.65	20.60	-1	1,134	-0.09%
2019/04/25	1	21.65	0	0.00	21.50	1	1,106	0.09%
2019/04/24	0	0.00	1	21.65	21.80	-1	1,055	-0.09%
2019/04/17	1	21.35	0	0.00	21.20	1	975	0.10%
2019/04/16	0	0.00	1	21.25	21.55	-1	963	-0.10%
2019/04/11	1	21.15	1	21.65	21.15	0	935	0.00%
2019/04/10	1	21.90	0.1	21.85	21.80	0.9	902	0.10%
2019/04/08	1	21.05	0	0.00	21.40	1	747	0.13%
2019/04/03	0	0.00	2	20.98	20.85	-2	707	-0.28%
2019/04/02	1	20.00	0	0.00	20.10	1	619	0.16%
2019/03/28	1	19.90	0	0.00	19.85	1	635	0.16%
2019/03/27	0	0.00	7	19.90	19.90	-7	629	-1.11%
2019/03/25	2	19.55	0	0.00	19.75	2	623	0.32%
2019/03/19	5	19.95	1	20.00	19.90	4	620	0.65%
2019/03/18	0	0.00	1	19.55	19.60	-1	593	-0.17%
2019/03/13	1	19.05	0	0.00	19.10	1	553	0.18%
2019/03/04	0	0.00	4	18.75	18.80	-4	644	-0.62%
2019/02/27	2	18.95	0	0.00	18.85	2	638	0.31%
2019/02/25	2	18.50	0	0.00	18.60	2	551	0.36%
2019/02/22	0	0.00	3	18.25	18.25	-3	546	-0.55%
2019/01/29	0	0.00	2	17.70	17.70	-2	732	-0.27%
2019/01/03	0	0.00	1	18.10	18.00	-1	801	-0.12%
2018/12/20	0	0.00	1	17.55	17.50	-1	859	-0.12%
2018/12/19	1	17.85	0	0.00	17.70	1	858	0.12%
2018/12/17	1	18.40	0	0.00	18.00	1	858	0.12%
2018/12/06	1	17.50	0	0.00	17.40	1	826	0.12%
2018/11/30	0	0.00	1	18.20	18.00	-1	797	-0.13%
2018/11/27	0	0.00	1	17.20	17.35	-1	751	-0.13%
2018/11/26	1	16.70	0	0.00	16.80	1	746	0.13%
2018/11/22	1	16.75	0	0.00	16.75	1	787	0.13%
2018/11/20	1	16.80	0	0.00	16.95	1	861	0.12%
2018/11/19	12	17.52	12	16.90	16.90	0	871	0.00%
2018/11/07	0	0.00	1	16.60	17.00	-1	775	-0.13%
2018/10/31	0	0.00	1	15.20	15.15	-1	1,029	-0.10%
2018/10/19	1	15.20	0	0.00	15.30	1	1,152	0.09%
2018/10/11	1	15.25	0	0.00	15.20	1	1,337	0.07%
2018/10/09	1	17.20	0	0.00	16.85	1	1,340	0.07%
2018/10/08	90	18.70	90	18.90	18.60	0	1,321	0.00%
2018/09/12	1	19.20	0	0.00	18.80	1	2,057	0.05%
2018/09/03	1	20.55	0	0.00	20.35	1	2,104	0.05%
2018/08/24	0	0.00	60	20.63	20.70	-60	2,117	-2.83%
2018/08/13	20	21.15	0	0.00	21.10	20	2,269	0.88%
2018/08/10	48	22.30	6	22.08	22.05	42	2,225	1.89%
2018/07/13	0	0.00	3	21.33	21.50	-3	1,814	-0.17%
2018/07/12	0	0.00	1	21.25	20.65	-1	1,757	-0.06%
2018/07/11	0	0.00	2	20.45	20.45	-2	1,729	-0.12%
2018/07/10	3	21.95	0	0.00	21.30	3	1,710	0.18%
2018/07/04	1	20.70	1	20.80	20.75	0	1,483	0.00%
2018/06/05	0	0.00	3	21.30	21.00	-3	1,049	-0.29%
2018/05/31	3	21.27	3	21.05	20.90	0	965	0.00%
2018/05/03	1	18.75	0	0.00	18.75	1	1,257	0.08%
2018/04/25	3	18.80	0	0.00	18.75	3	1,527	0.20%
2018/04/12	0	0.00	10	19.55	19.55	-10	1,840	-0.54%
2018/03/28	0	20.30	0	0.00	20.35	0	2,363	0.00%
2018/03/23	0	0.00	5	20.30	20.45	-5	2,385	-0.21%
2018/03/22	5	20.10	12	20.10	20.10	-7	2,386	-0.29%
2018/03/21	0	0.00	6	20.40	20.40	-6	2,453	-0.24%
2018/03/20	6	20.25	0	0.00	20.30	6	2,485	0.24%
2018/03/15	0	0.00	2	20.80	20.75	-2	2,577	-0.08%
2018/03/14	2	20.90	9	20.78	20.75	-7	2,619	-0.27%
2018/03/13	13	21.03	4	21.08	20.95	9	2,636	0.34%
2018/03/12	3	20.90	17	21.06	21.20	-14	2,629	-0.53%
2018/03/09	3	20.60	1	20.85	20.85	2	2,605	0.08%
2018/03/08	0	0.00	2	20.60	20.55	-2	2,639	-0.08%
2018/03/07	2	20.70	0	0.00	20.35	2	2,660	0.08%
2018/03/05	1	20.80	7	20.57	20.55	-6	2,812	-0.21%
2018/03/02	0	0.00	2	20.63	20.55	-2	2,936	-0.07%
2018/02/27	2	20.85	1	20.70	20.70	1	3,103	0.03%
2018/02/23	0	0.00	2	21.03	21.00	-2	3,294	-0.06%
2018/02/22	0	0.00	1	21.00	21.00	-1	3,345	-0.03%
2018/02/21	3	21.07	0	0.00	21.00	3	3,377	0.09%
2018/02/09	12	20.36	4	20.53	20.45	8	3,618	0.22%
2018/02/07	1	21.25	8	20.59	21.05	-7	3,583	-0.20%
2018/02/06	8	20.23	0	0.00	20.15	8	3,529	0.23%
2018/02/05	3	21.42	9	21.31	21.40	-6	3,498	-0.17%
2018/02/02	0	0.00	1	22.45	22.40	-1	3,486	-0.03%
2018/02/01	2	22.13	0	0.00	22.00	2	3,522	0.06%
2018/01/31	30	22.23	1	22.10	22.15	29	3,625	0.80%
2018/01/30	1	22.10	0	0.00	22.05	1	3,610	0.03%
2018/01/29	19	22.72	3	22.65	22.50	16	3,588	0.45%
2018/01/25	1	22.65	1	23.00	22.50	0	3,425	0.00%
2018/01/24	0	0.00	1	22.50	22.85	-1	3,323	-0.03%
2018/01/23	0	0.00	10	21.90	21.95	-10	3,239	-0.31%
2018/01/19	1	21.45	0	0.00	21.50	1	3,279	0.03%
2018/01/18	15	22.38	2	22.40	21.75	13	3,398	0.38%
2018/01/15	0	0.00	1	21.55	21.95	-1	3,390	-0.03%
2018/01/10	2	21.40	0	0.00	21.30	2	3,366	0.06%
2018/01/08	0	0.00	1	23.40	22.40	-1	3,290	-0.03%
2018/01/05	3	23.23	6	23.34	23.20	-3	3,239	-0.09%
2018/01/04	1	22.80	1	22.85	23.20	0	3,111	0.00%