元大金 (2885)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大金

(2885)

可現股當沖

股價
31.45
漲跌
▼0.55
漲幅
-1.72%
成交量
18,832張
產業
上市金融類股▼1.10%
1747人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大金 (2885)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/14	0	0.00	2	31.90	31.45	-2	21,382	-0.01%
2024/05/10	0	0.00	1.1	32.09	32.10	-1.1	21,318	-0.01%
2024/05/09	0	0.00	3	31.93	31.65	-3	21,300	-0.01%
2024/05/08	0	0.00	1	31.60	31.80	-1	21,147	0.00%
2024/05/07	0	0.00	1	31.55	31.80	-1	21,154	0.00%
2024/05/06	0	0.00	12.2	31.16	31.50	-12.2	20,957	-0.06%
2024/05/03	0	0.00	10	30.90	30.55	-10	20,783	-0.05%
2024/04/29	10	31.05	1	30.90	31.05	9	20,436	0.04%
2024/04/26	0	0.00	27	29.90	30.00	-27	20,096	-0.13%
2024/04/24	0	0.00	3.1	30.10	30.35	-3.1	19,994	-0.02%
2024/04/23	1	29.75	13	29.88	29.80	-12	19,844	-0.06%
2024/04/22	0	0.00	0.1	29.90	29.90	-0.1	19,654	0.00%
2024/04/19	28.2	30.18	2.1	29.66	29.90	26.2	19,148	0.14%
2024/04/18	0	0.00	3	30.40	30.60	-3	18,463	-0.02%
2024/04/17	1	30.00	0	0.00	30.00	1	18,105	0.01%
2024/04/16	0.1	29.90	0	0.00	29.95	0.1	18,010	0.00%
2024/04/15	0	0.00	0.1	30.55	30.55	-0.1	17,755	0.00%
2024/04/12	2.1	30.30	11	30.31	30.30	-9	17,624	-0.05%
2024/04/11	1	30.60	0	0.00	30.50	1	17,452	0.01%
2024/04/10	1	30.70	0	0.00	30.50	1	17,495	0.01%
2024/04/09	7	30.89	3.7	30.98	30.90	3.3	17,624	0.02%
2024/04/08	1	30.20	0	0.00	30.30	1	17,390	0.01%
2024/04/02	0	0.00	8	30.20	30.30	-8	17,547	-0.05%
2024/03/28	0	0.00	10	30.05	30.10	-10	17,675	-0.06%
2024/03/27	7	30.30	7.2	29.96	30.30	-0.2	17,687	0.00%
2024/03/26	0	0.00	10.4	30.15	30.10	-10.4	17,806	-0.06%
2024/03/25	0	0.00	5	29.90	29.85	-5	17,978	-0.03%
2024/03/22	0	0.00	4	29.55	29.45	-4	18,215	-0.02%
2024/03/21	0	0.00	1.2	29.89	29.80	-1.2	18,221	-0.01%
2024/03/20	5	29.10	0	0.00	28.90	5	18,450	0.03%
2024/03/19	0.1	29.35	35	29.30	29.20	-34.9	18,458	-0.19%
2024/03/18	11.5	29.35	0	0.00	29.35	11.5	18,330	0.06%
2024/03/15	30	30.03	41.6	29.96	30.20	-11.6	18,162	-0.06%
2024/03/14	2	30.25	1.2	30.13	30.30	0.8	17,626	0.00%
2024/03/13	1	29.30	1	29.05	29.50	0	16,785	0.00%
2024/03/12	2	28.78	1	28.90	28.90	1	16,419	0.01%
2024/03/11	2	28.60	21	28.60	28.55	-19	16,438	-0.12%
2024/03/08	4	28.40	5.1	28.46	28.45	-1.1	16,445	-0.01%
2024/03/07	21	28.04	2.3	27.98	28.10	18.7	16,213	0.12%
2024/03/06	1	27.55	1	27.40	27.50	0	15,804	0.00%
2024/03/04	1.4	27.30	0	0.00	27.35	1.4	16,071	0.01%
2024/02/29	2	27.25	0	0.00	27.45	2	16,332	0.01%
2024/02/27	0.3	27.20	0	0.00	27.20	0.3	16,171	0.00%
2024/02/26	0.6	27.22	0	0.00	27.10	0.6	16,031	0.00%
2024/02/23	1	27.30	0	0.00	27.30	1	15,976	0.01%
2024/02/22	3	27.40	1.3	27.50	27.55	1.7	16,208	0.01%
2024/02/21	1.1	27.50	0	0.00	27.35	1.1	16,173	0.01%
2024/02/20	0	0.00	2	27.75	27.85	-2	16,099	-0.01%
2024/02/19	0.3	27.30	0	0.00	27.45	0.3	15,999	0.00%
2024/02/16	4	27.06	0	0.00	27.15	4	16,178	0.02%
2024/02/02	1	26.80	0.2	26.91	26.90	0.9	15,780	0.01%
2024/02/01	0	0.00	2	27.00	27.05	-2	15,716	-0.01%
2024/01/31	0	0.00	1	27.00	27.05	-1	15,625	-0.01%
2024/01/30	1	26.90	1	26.95	26.85	0	15,518	0.00%
2024/01/29	0	0.00	1	27.00	27.10	-1	15,711	-0.01%
2024/01/26	0.1	26.75	0	0.00	26.95	0.1	15,758	0.00%
2024/01/25	0	0.00	2	26.73	26.75	-2	15,712	-0.01%
2024/01/24	0	0.00	2	26.60	26.60	-2	15,738	-0.01%
2024/01/22	0.1	26.40	0	0.00	26.35	0.1	16,053	0.00%
2024/01/19	1	26.00	0	0.00	26.20	1	16,013	0.01%
2024/01/18	0.2	25.85	0	0.00	25.80	0.2	16,029	0.00%
2024/01/17	7.2	26.01	3	25.93	25.80	4.2	15,949	0.03%
2024/01/16	3.4	26.28	1	26.30	26.25	2.4	15,663	0.02%
2024/01/12	0	0.00	5	26.68	26.65	-5	15,812	-0.03%
2024/01/11	2	26.70	0	0.00	26.80	2	16,020	0.01%
2024/01/10	7.1	26.59	0	0.00	26.50	7.1	16,367	0.04%
2024/01/09	0.1	26.90	0	0.00	26.80	0.1	16,409	0.00%
2024/01/08	0	26.95	0	0.00	26.90	0	16,485	0.00%
2024/01/05	6	26.83	0	0.00	26.95	6	16,514	0.04%
2024/01/04	0	0.00	5	27.00	27.20	-5	16,645	-0.03%
2024/01/03	1	26.95	0	0.00	26.95	1	16,816	0.01%
2024/01/02	0	0.00	1	27.80	27.75	-1	16,492	-0.01%
2023/12/29	0	0.00	16.7	27.49	27.60	-16.7	16,322	-0.10%
2023/12/28	0.5	27.35	5.2	27.20	27.35	-4.7	16,304	-0.03%
2023/12/27	0	0.00	1	27.15	27.15	-1	16,123	-0.01%
2023/12/25	0.2	26.70	0	0.00	26.60	0.2	15,812	0.00%
2023/12/22	0	0.00	2	26.78	26.80	-2	15,935	-0.01%
2023/12/20	5	26.70	0	0.00	26.55	5	15,485	0.03%
2023/12/19	0	0.00	1	27.00	26.70	-1	15,199	-0.01%
2023/12/18	0	0.00	0.5	26.95	27.05	-0.5	15,019	0.00%
2023/12/14	1	27.00	0.2	26.90	27.00	0.8	14,590	0.01%
2023/12/13	1	26.80	0	0.00	26.75	1	14,457	0.01%
2023/12/12	1	26.70	0	0.00	26.80	1	14,675	0.01%
2023/12/08	0	0.00	0.1	26.50	26.55	-0.1	14,645	0.00%
2023/12/07	0	0.00	16.2	26.50	26.50	-16.2	14,620	-0.11%
2023/12/06	0	0.00	12.1	26.46	26.45	-12.1	14,545	-0.08%
2023/12/05	0	0.00	1.2	26.30	26.40	-1.2	14,442	-0.01%
2023/12/04	0	0.00	2.7	26.30	26.35	-2.7	14,572	-0.02%
2023/12/01	0	0.00	20.1	26.15	26.10	-20.1	14,509	-0.14%
2023/11/30	1	26.10	0.1	26.00	26.00	0.9	14,505	0.01%
2023/11/29	0.3	26.00	0.1	26.05	25.95	0.2	14,200	0.00%
2023/11/28	0	0.00	30.3	26.00	26.10	-30.3	14,050	-0.22%
2023/11/27	0.1	25.95	1.3	25.98	25.85	-1.2	14,075	-0.01%
2023/11/24	0	0.00	0.1	25.70	25.80	-0.1	14,023	0.00%
2023/11/23	0.2	25.55	7	25.65	25.70	-6.8	14,099	-0.05%
2023/11/22	0	0.00	0.1	25.60	25.60	-0.1	14,141	0.00%
2023/11/21	0	0.00	3.3	25.67	25.70	-3.3	14,238	-0.02%
2023/11/20	0.3	25.35	0	25.35	25.35	0.3	14,056	0.00%
2023/11/17	0	0.00	0.1	25.45	25.35	-0.1	14,079	0.00%
2023/11/16	0	0.00	1.3	25.40	25.45	-1.3	14,006	-0.01%
2023/11/15	0	0.00	1.2	25.35	25.30	-1.2	13,945	-0.01%
2023/11/13	0.1	24.95	1	24.95	25.00	-0.9	14,058	-0.01%
2023/11/10	0.5	24.95	0	0.00	25.00	0.5	14,396	0.00%
2023/11/09	0.4	24.95	0	0.00	25.00	0.4	14,536	0.00%
2023/11/07	0	0.00	0.2	25.00	25.05	-0.2	14,940	0.00%
2023/11/06	0.1	24.90	0	24.95	24.90	0.1	15,228	0.00%
2023/11/03	0	0.00	4.2	24.87	24.95	-4.2	15,067	-0.03%
2023/10/31	0.8	24.30	0	0.00	24.30	0.8	15,832	0.00%
2023/10/30	4.2	24.10	0	0.00	24.10	4.2	15,988	0.03%
2023/10/25	0	0.00	17	24.65	24.60	-17	16,299	-0.10%
2023/10/24	1.4	24.31	1	24.25	24.45	0.4	16,366	0.00%
2023/10/23	4	24.49	0	0.00	24.40	4	16,412	0.02%
2023/10/20	2.5	24.53	0	0.00	24.75	2.5	16,302	0.02%
2023/10/19	1.2	25.02	0	0.00	25.10	1.2	16,077	0.01%
2023/10/17	0.2	25.45	0	0.00	25.30	0.2	15,836	0.00%
2023/10/13	0	0.00	0.6	25.50	25.45	-0.6	15,869	0.00%
2023/10/12	0	0.00	2	25.60	25.65	-2	15,981	-0.01%
2023/10/11	0	0.00	0	25.00	25.50	0	16,036	0.00%
2023/10/06	0.1	24.75	0	0.00	24.80	0.1	15,892	0.00%
2023/10/05	0.5	24.60	0	24.60	24.55	0.5	16,091	0.00%
2023/10/04	1.2	24.32	0	0.00	24.25	1.2	16,241	0.01%
2023/10/03	5.9	24.64	0	0.00	24.65	5.9	16,245	0.04%
2023/09/28	1.6	25.12	0	0.00	25.05	1.6	16,818	0.01%
2023/09/27	1	25.00	1	25.05	25.15	0	16,838	0.00%
2023/09/25	1	25.05	0	0.00	25.20	1	16,785	0.01%
2023/09/22	0.1	24.95	0	0.00	25.10	0.1	17,086	0.00%
2023/09/21	0	0.00	0.1	25.05	25.00	-0.1	17,219	0.00%
2023/09/20	0	0.00	16.2	25.40	25.40	-16.2	17,268	-0.09%
2023/09/19	1.5	25.64	4	25.70	25.75	-2.5	17,248	-0.01%
2023/09/18	0	0.00	2.1	25.42	25.40	-2.1	17,134	-0.01%
2023/09/14	0	0.00	3	25.12	25.20	-3	17,236	-0.02%
2023/09/13	0	0.00	1.1	24.95	25.00	-1.1	17,248	-0.01%
2023/09/07	0	0.00	1	24.70	24.70	-1	18,130	-0.01%
2023/09/06	0	0.00	3	24.25	24.25	-3	18,048	-0.02%
2023/09/05	1	24.35	0	0.00	24.20	1	18,028	0.01%
2023/09/04	1	24.50	0	0.00	24.50	1	18,223	0.01%
2023/09/01	0.2	24.60	0	0.00	24.75	0.2	18,496	0.00%
2023/08/31	0	0.00	0.2	24.80	24.40	-0.2	18,740	0.00%
2023/08/28	0	0.00	2	24.35	24.40	-2	18,969	-0.01%
2023/08/25	0.1	24.45	0	0.00	24.40	0.1	19,376	0.00%
2023/08/24	0	0.00	2	24.33	24.45	-2	19,468	-0.01%
2023/08/23	1	24.20	1	24.20	24.20	0	19,454	0.00%
2023/08/22	1	23.85	2	23.90	23.85	-1	19,542	-0.01%
2023/08/21	1	23.85	0	0.00	23.90	1	19,574	0.01%
2023/08/18	4	24.00	0	0.00	23.95	4	19,484	0.02%
2023/08/17	1	23.70	0	0.00	23.75	1	19,503	0.01%
2023/08/16	2	23.85	0	0.00	23.85	2	19,345	0.01%
2023/08/15	1.9	24.22	21	24.25	24.20	-19.1	19,145	-0.10%
2023/08/14	2	24.45	0	0.00	24.30	2	19,218	0.01%
2023/08/11	1.1	24.93	0.3	24.85	24.75	0.8	19,170	0.00%
2023/08/04	1.3	24.33	0	0.00	24.35	1.3	17,972	0.01%
2023/08/02	1	24.35	0	0.00	24.45	1	17,759	0.01%
2023/08/01	0.6	24.90	1	24.95	24.90	-0.5	17,652	0.00%
2023/07/31	2	24.43	0	0.00	24.40	2	17,308	0.01%
2023/07/28	2	24.40	0	0.00	24.40	2	17,151	0.01%
2023/07/27	0	0.00	1	24.70	24.70	-1	16,967	-0.01%
2023/07/26	0.1	24.40	0	0.00	24.55	0.1	16,847	0.00%
2023/07/25	1	24.30	0	0.00	24.25	1	16,808	0.01%
2023/07/21	0	0.00	3	24.45	24.40	-3	16,786	-0.02%
2023/07/20	0	0.00	6	24.41	24.45	-6	16,671	-0.04%
2023/07/19	2	24.25	2	24.30	24.10	0	16,429	0.00%
2023/07/18	0	0.00	4	24.00	24.10	-4	16,277	-0.02%
2023/07/17	0	0.00	5	24.10	23.95	-5	16,220	-0.03%
2023/07/14	0	0.00	5	23.70	23.75	-5	16,037	-0.03%
2023/07/13	0	0.00	0	23.50	23.30	0	15,781	0.00%
2023/07/12	0	23.40	7.2	23.45	23.45	-7.2	15,656	-0.05%
2023/07/11	0.2	23.25	1.2	23.30	23.30	-1	15,587	-0.01%
2023/07/10	2.2	23.03	3.3	23.05	23.00	-1.1	15,474	-0.01%
2023/07/07	6.3	22.58	5	22.52	22.65	1.3	15,267	0.01%
2023/07/06	6.6	22.86	10	22.65	22.70	-3.4	15,203	-0.02%
2023/07/05	3.5	23.11	3	23.22	23.15	0.5	14,735	0.00%
2023/07/04	3.1	23.20	0.3	23.20	23.05	2.8	14,624	0.02%
2023/07/03	2.3	23.24	15.1	23.20	23.20	-12.8	14,603	-0.09%
2023/06/30	6.3	23.16	0	23.25	23.10	6.3	14,617	0.04%
2023/06/29	1.1	23.45	2.4	23.53	23.30	-1.3	14,416	-0.01%
2023/06/28	6.7	24.14	1	24.20	24.10	5.7	14,205	0.04%
2023/06/27	2.7	24.25	735	24.16	24.20	-732.3	13,935	-5.26%	大賣/鉅額交易
2023/06/26	0	0.00	1	24.30	24.30	-1	13,842	-0.01%
2023/06/20	2.5	24.37	0	0.00	24.25	2.5	13,529	0.02%
2023/06/16	1.2	24.32	0	0.00	24.35	1.2	13,201	0.01%
2023/06/14	0.1	24.30	0	0.00	24.40	0.1	12,841	0.00%
2023/06/13	2.5	24.40	0	0.00	24.35	2.5	12,795	0.02%
2023/06/12	0.2	24.50	0	24.60	24.55	0.1	12,630	0.00%
2023/06/09	0.2	24.55	0	0.00	24.60	0.2	12,734	0.00%
2023/06/07	5	24.60	1	24.55	24.60	4	12,698	0.03%
2023/06/06	0	0.00	1	24.20	24.20	-1	12,527	-0.01%
2023/06/02	0	0.00	15	23.77	23.85	-15	12,036	-0.12%
2023/05/30	0	23.65	0	0.00	23.70	0	11,531	0.00%
2023/05/26	0	0.00	1	23.40	23.50	-1	11,831	-0.01%
2023/05/25	21	23.25	0	0.00	23.25	21	11,733	0.18%
2023/05/24	0.3	23.50	1	23.40	23.55	-0.7	11,770	-0.01%
2023/05/18	1	23.30	2	23.30	23.40	-1	11,407	-0.01%
2023/05/17	0	0.00	4	23.10	23.10	-4	11,241	-0.04%
2023/05/16	0	0.00	1	22.90	22.95	-1	11,131	-0.01%
2023/05/12	0	0.00	10	22.65	22.65	-10	11,187	-0.09%
2023/05/08	0	0.00	23	22.90	23.00	-23	11,402	-0.20%
2023/05/03	0	0.00	1	22.75	22.75	-1	11,598	-0.01%
2023/05/02	2.2	22.61	2	22.65	22.70	0.2	11,941	0.00%
2023/04/28	0.1	22.55	0	0.00	22.60	0.1	12,593	0.00%
2023/04/26	0	22.40	0	0.00	22.45	0	12,877	0.00%
2023/04/25	0.3	22.45	0	0.00	22.40	0.3	12,874	0.00%
2023/04/20	3	22.30	0	0.00	22.30	3	13,129	0.02%
2023/04/19	0.4	22.50	0	0.00	22.45	0.4	13,396	0.00%
2023/04/17	0	22.60	0	0.00	22.50	0	13,475	0.00%
2023/04/14	0.2	22.65	3	22.60	22.65	-2.8	13,385	-0.02%
2023/04/13	0	0.00	1	22.50	22.55	-1	13,387	-0.01%
2023/04/12	1	22.55	14.3	22.55	22.55	-13.3	13,309	-0.10%
2023/04/11	1	22.50	5	22.50	22.55	-4	13,392	-0.03%
2023/04/07	0	0.00	1	22.40	22.40	-1	13,298	-0.01%
2023/03/30	1	22.25	5	22.23	22.30	-4	13,892	-0.03%
2023/03/28	0.6	22.25	5	22.20	22.30	-4.4	15,234	-0.03%
2023/03/24	1	22.15	0	0.00	22.20	1	16,845	0.01%
2023/03/23	10	22.20	0	0.00	22.25	10	16,948	0.06%
2023/03/22	1	22.10	0	0.00	22.10	1	17,062	0.01%
2023/03/21	1	21.90	0	0.00	21.95	1	17,300	0.01%
2023/03/20	0	21.85	0	0.00	21.80	0	17,369	0.00%
2023/03/17	1	21.80	0	0.00	21.85	1	17,433	0.01%
2023/03/16	3.1	21.65	6	21.66	21.70	-2.9	17,525	-0.02%
2023/03/15	1	22.05	0	0.00	22.05	1	17,526	0.01%
2023/03/14	2.1	21.88	1	21.70	21.95	1.1	17,720	0.01%
2023/03/13	10	22.40	20	22.45	22.35	-10	17,673	-0.06%
2023/03/10	7.3	22.32	0	0.00	22.30	7.3	17,695	0.04%
2023/03/09	2.9	22.67	0	22.85	22.65	2.9	17,675	0.02%
2023/03/08	0	22.85	1	22.85	22.80	-1	18,025	-0.01%
2023/03/07	0	0.00	43.9	22.87	22.90	-43.9	18,236	-0.24%
2023/03/06	1.3	22.63	0	0.00	22.70	1.3	18,443	0.01%
2023/03/02	3	22.33	0	0.00	22.50	3	18,833	0.02%
2023/03/01	3.2	22.43	5	22.40	22.40	-1.8	19,089	-0.01%
2023/02/24	2	22.70	0	0.00	22.75	2	19,163	0.01%
2023/02/23	4	22.80	0	0.00	22.85	4	19,038	0.02%
2023/02/22	0.2	22.75	1	22.85	22.75	-0.8	19,150	0.00%
2023/02/21	3.2	22.72	10	22.70	22.75	-6.8	19,117	-0.04%
2023/02/15	1	22.65	0	0.00	22.60	1	20,441	0.00%
2023/02/14	4	22.74	0	0.00	22.80	4	20,514	0.02%
2023/02/13	2	22.63	1	22.80	22.80	1	20,646	0.00%
2023/02/10	1	22.65	0	0.00	22.80	1	20,732	0.00%
2023/02/09	0	0.00	1	22.75	22.70	-1	20,752	0.00%
2023/02/08	1.9	22.73	0	0.00	22.65	1.9	20,833	0.01%
2023/02/06	0.6	22.65	0.5	22.75	22.70	0.1	20,891	0.00%
2023/02/02	0	0.00	1	22.70	22.80	-1	20,926	0.00%
2023/01/31	3	22.63	0	0.00	22.50	3	20,766	0.01%
2023/01/30	0	0.00	2	22.95	23.05	-2	20,528	-0.01%
2023/01/17	1	22.60	0	0.00	22.70	1	20,017	0.00%
2023/01/16	2	22.70	2.1	22.70	22.70	-0.1	19,985	0.00%
2023/01/13	2.6	22.51	0	0.00	22.50	2.6	19,953	0.01%
2023/01/12	0	0.00	3	22.55	22.55	-3	20,144	-0.01%
2023/01/11	3	22.57	0	0.00	22.45	3	20,192	0.01%
2023/01/10	0	0.00	1	22.50	22.60	-1	20,130	0.00%
2023/01/06	0.1	21.90	0	0.00	21.90	0.1	20,030	0.00%
2023/01/04	0	0.00	2	21.73	21.80	-2	20,308	-0.01%
2023/01/03	0.5	21.65	0	0.00	21.65	0.5	20,588	0.00%
2022/12/29	2	21.65	0	0.00	21.65	2	20,735	0.01%
2022/12/26	0	0.00	7	21.90	21.90	-7	21,113	-0.03%
2022/12/23	0.9	21.80	0	0.00	21.80	0.9	21,359	0.00%
2022/12/22	0	0.00	1	21.95	22.00	-1	21,515	0.00%
2022/12/20	1.1	21.91	3	21.90	21.80	-1.9	20,610	-0.01%
2022/12/16	2	22.20	17	22.50	22.15	-15	19,240	-0.08%
2022/12/15	0	0.00	4	22.49	22.45	-4	18,528	-0.02%
2022/12/14	1	22.30	0	0.00	22.30	1	18,590	0.01%
2022/12/13	2.1	22.13	0	0.00	22.10	2.1	18,554	0.01%
2022/12/12	4.4	22.32	1	22.55	22.40	3.4	18,353	0.02%
2022/12/09	1	22.30	1	22.55	22.40	0	18,685	0.00%
2022/12/08	1	22.35	23.2	22.26	22.30	-22.2	18,729	-0.12%
2022/12/07	2.7	22.43	3	22.57	22.60	-0.3	18,669	0.00%
2022/12/06	2	22.43	1	22.65	22.50	1	18,692	0.01%
2022/12/05	0.2	22.62	5	22.66	22.60	-4.8	18,849	-0.03%
2022/12/02	2	22.43	0	0.00	22.45	2	18,707	0.01%
2022/12/01	0	0.00	1.5	22.70	22.60	-1.5	18,884	-0.01%
2022/11/30	1	22.60	12	22.47	22.60	-11	18,939	-0.06%
2022/11/28	1	21.85	0	0.00	22.25	1	18,472	0.01%
2022/11/25	5	22.14	1	22.20	22.05	4	18,353	0.02%
2022/11/24	0	0.00	10	22.17	22.30	-10	18,308	-0.05%
2022/11/23	4	21.90	17	22.11	22.10	-13	18,184	-0.07%
2022/11/22	0	0.00	0.1	21.50	21.60	-0.1	17,821	0.00%
2022/11/21	3	21.02	0	0.00	21.10	3	17,476	0.02%
2022/11/17	0.8	21.10	0	0.00	21.20	0.8	17,355	0.00%
2022/11/16	0	21.25	0	21.40	21.25	0	17,506	0.00%
2022/11/15	0	0.00	2	21.38	21.45	-2	17,430	-0.01%
2022/11/14	3	21.30	5	21.24	21.20	-2	17,326	-0.01%
2022/11/11	0	0.00	13	20.90	21.20	-13	17,085	-0.08%
2022/11/09	3	20.40	0	0.00	20.50	3	16,702	0.02%
2022/11/08	0	0.00	1	20.20	20.30	-1	16,586	-0.01%
2022/11/04	1	19.95	0	0.00	20.05	1	16,988	0.01%
2022/11/03	0	0.00	2	20.00	20.05	-2	17,098	-0.01%
2022/11/02	0	0.00	5.2	20.10	20.20	-5.2	17,192	-0.03%
2022/11/01	0	0.00	6	19.95	20.05	-6	17,288	-0.03%
2022/10/28	2	19.70	0	0.00	19.60	2	17,456	0.01%
2022/10/27	0	0.00	0.5	19.75	19.70	-0.5	17,429	0.00%
2022/10/26	2.5	19.70	72	19.66	19.75	-69.5	17,463	-0.40%
2022/10/25	2	19.50	0	0.00	19.55	2	17,438	0.01%
2022/10/24	2	19.45	3.1	19.60	19.55	-1.1	17,452	-0.01%
2022/10/21	5	19.45	2	19.50	19.45	3	17,390	0.02%
2022/10/20	0	0.00	5	18.75	19.05	-5	17,206	-0.03%
2022/10/19	7.5	19.15	5	19.09	19.00	2.5	16,983	0.01%
2022/10/17	1	19.10	0	0.00	19.10	1	17,240	0.01%
2022/10/14	9	19.14	0	0.00	19.10	9	17,305	0.05%
2022/10/13	4	19.09	5	19.05	19.05	-1	17,449	-0.01%
2022/10/12	2	19.18	1	19.10	19.35	1	17,479	0.01%
2022/10/11	8	19.12	0	0.00	19.10	8	17,665	0.05%
2022/10/07	10	19.50	5	19.50	19.50	5	17,951	0.03%
2022/10/06	52	19.55	11	19.69	19.70	41	17,997	0.23%
2022/10/05	15	19.51	0	0.00	19.55	15	18,165	0.08%
2022/10/04	2.1	19.35	0	0.00	19.35	2.1	18,267	0.01%
2022/10/03	2	19.30	2	19.40	19.30	0	18,161	0.00%
2022/09/30	1.8	19.55	1.3	19.51	19.55	0.5	18,228	0.00%
2022/09/29	11	19.68	0	0.00	19.70	11	18,341	0.06%
2022/09/28	13	19.67	0	0.00	19.55	13	18,448	0.07%
2022/09/27	8.2	19.86	0.1	19.90	19.85	8.1	18,442	0.04%
2022/09/26	1.3	19.97	3	20.00	19.90	-1.7	18,357	-0.01%
2022/09/22	9.2	20.06	0	0.00	20.05	9.2	19,226	0.05%
2022/09/21	2	20.15	0	0.00	20.25	2	19,684	0.01%
2022/09/20	1	20.30	1	20.50	20.50	0	20,667	0.00%
2022/09/19	0	0.00	1	20.15	20.15	-1	21,298	0.00%
2022/09/16	5	20.10	0	0.00	20.10	5	21,516	0.02%
2022/09/15	1	20.25	0	0.00	20.25	1	21,400	0.00%
2022/09/14	6	20.26	0	0.00	20.20	6	21,398	0.03%
2022/09/13	7	20.74	0	0.00	20.60	7	21,613	0.03%
2022/09/12	2	20.90	0	0.00	20.90	2	21,885	0.01%
2022/09/07	0	0.00	50	20.75	20.35	-50	22,022	-0.23%
2022/09/06	0	0.00	3	20.55	20.85	-3	21,977	-0.01%
2022/09/02	3	20.03	0	0.00	20.00	3	22,311	0.01%
2022/09/01	2	20.05	0	0.00	20.05	2	22,268	0.01%
2022/08/30	1	20.10	0	0.00	20.20	1	22,154	0.00%
2022/08/29	0.2	20.15	0	0.00	20.15	0.2	22,151	0.00%
2022/08/25	13	20.38	0	0.00	20.35	13	22,430	0.06%
2022/08/24	2	20.10	0	0.00	20.25	2	22,775	0.01%
2022/08/23	10.2	20.27	1.5	20.35	20.20	8.7	24,059	0.04%
2022/08/22	0.1	20.70	0	0.00	20.60	0.1	24,333	0.00%
2022/08/19	22	20.69	0	0.00	20.80	22	24,662	0.09%
2022/08/18	3	20.90	0.2	20.85	20.80	2.8	24,947	0.01%
2022/08/17	3.2	20.96	0	0.00	21.00	3.2	25,297	0.01%
2022/08/16	2	20.80	0	0.00	20.90	2	25,572	0.01%
2022/08/15	10.7	20.65	0	0.00	20.70	10.7	26,048	0.04%
2022/08/12	5.1	20.60	0	0.00	20.55	5.1	26,188	0.02%
2022/08/11	9	21.08	6	21.12	21.20	3	26,372	0.01%
2022/08/10	0.3	20.85	0	0.00	20.75	0.3	26,242	0.00%
2022/08/09	5	20.65	0	0.00	20.65	5	26,211	0.02%
2022/08/05	0	0.00	6	20.59	20.70	-6	26,431	-0.02%
2022/08/04	1	20.10	6	20.23	20.20	-5	26,665	-0.02%
2022/08/03	0	0.00	10	20.05	20.15	-10	26,888	-0.04%
2022/08/02	0	0.00	6	19.98	20.15	-6	27,215	-0.02%
2022/08/01	0	0.00	4	20.25	20.30	-4	27,397	-0.01%
2022/07/29	62	20.15	0	0.00	20.00	62	27,557	0.22%
2022/07/28	4	20.00	6	20.03	20.10	-2	27,482	-0.01%
2022/07/26	0	0.00	4	19.95	19.90	-4	27,525	-0.01%
2022/07/22	10	19.50	17	19.52	19.70	-7	27,700	-0.03%
2022/07/21	7	19.39	0	0.00	19.40	7	27,733	0.03%
2022/07/20	16	19.38	0	0.00	19.25	16	27,852	0.06%
2022/07/19	0	0.00	0	19.25	19.20	0	28,066	0.00%
2022/07/18	12	19.15	0	0.00	19.15	12	28,197	0.04%
2022/07/15	21	18.93	0	0.00	18.80	21	28,120	0.07%
2022/07/14	2	19.55	0.2	19.65	19.55	1.8	27,997	0.01%
2022/07/12	7	19.08	7	19.05	19.10	0	27,910	0.00%
2022/07/11	4	19.58	2	19.55	19.50	2	27,758	0.01%
2022/07/08	3	19.92	1	19.80	19.80	2	27,850	0.01%
2022/07/07	3	19.58	0	0.00	19.85	3	27,794	0.01%
2022/07/06	4	19.50	6	19.40	19.40	-2	27,587	-0.01%
2022/07/05	0	0.00	1	20.20	20.10	-1	27,527	0.00%
2022/07/04	8	19.73	2	19.75	19.65	6	27,432	0.02%
2022/07/01	4.3	19.63	0	19.80	19.60	4.3	27,706	0.02%
2022/06/30	16	19.86	9.6	19.86	19.70	6.5	27,721	0.02%
2022/06/29	37.8	20.50	55.5	20.47	20.25	-17.7	27,239	-0.07%
2022/06/28	34.5	20.98	9	21.05	20.90	25.5	26,873	0.09%
2022/06/27	18	23.36	1	23.45	23.30	17	25,968	0.07%
2022/06/24	0	0.00	2	23.35	23.45	-2	25,349	-0.01%
2022/06/23	9	23.23	0	0.00	23.10	9	25,258	0.04%
2022/06/22	3.2	23.43	3	23.10	23.10	0.2	25,260	0.00%
2022/06/21	2	22.90	9	23.33	23.50	-7	25,313	-0.03%
2022/06/20	6.4	22.79	2	22.50	22.80	4.4	25,260	0.02%
2022/06/17	2.2	22.91	30	22.95	22.90	-27.8	25,147	-0.11%
2022/06/16	1	23.15	1	23.30	23.10	0	24,883	0.00%
2022/06/15	23	23.10	0	0.00	23.05	23	25,242	0.09%
2022/06/14	5.2	23.13	2	23.10	23.10	3.2	25,418	0.01%
2022/06/13	6	23.13	0	0.00	23.10	6	25,588	0.02%
2022/06/10	1	23.30	0	23.60	23.45	1	25,402	0.00%
2022/06/09	1	23.30	0	0.00	23.40	1	25,433	0.00%
2022/06/08	0	0.00	5	23.55	23.45	-5	25,396	-0.02%
2022/06/07	5	23.45	0	0.00	23.40	5	25,524	0.02%
2022/06/06	49	23.31	2	23.45	23.35	47	25,607	0.18%
2022/06/02	1	23.50	0	0.00	23.50	1	25,829	0.00%
2022/06/01	260	23.95	0	0.00	23.70	260	26,271	0.99%	大買/鉅額交易
2022/05/31	0	0.00	1	23.90	24.35	-1	26,131	0.00%
2022/05/30	7	23.74	15	23.49	23.90	-8	24,846	-0.03%
2022/05/27	3	23.07	3	23.15	23.15	0	24,552	0.00%
2022/05/26	15.2	23.00	3	22.95	22.90	12.2	24,459	0.05%
2022/05/25	10	23.06	0	0.00	23.05	10	24,534	0.04%
2022/05/24	18.5	23.47	3	23.35	23.30	15.5	24,758	0.06%
2022/05/23	8	23.32	6	23.43	23.90	2	24,457	0.01%
2022/05/20	4	23.48	0	0.00	23.45	4	24,153	0.02%
2022/05/19	7	23.51	1	23.35	23.35	6	24,079	0.02%
2022/05/18	8	23.94	2	24.05	24.05	6	23,846	0.03%
2022/05/17	4	23.83	0	0.00	23.75	4	23,817	0.02%
2022/05/16	6	23.75	0	0.00	24.00	6	23,810	0.03%
2022/05/13	6.1	23.60	1	23.80	23.85	5.1	23,781	0.02%
2022/05/12	16.1	23.92	12	24.06	23.65	4.1	23,718	0.02%
2022/05/11	2	24.48	0	24.60	24.45	2	23,553	0.01%
2022/05/10	20.4	24.71	6	24.84	24.75	14.4	23,366	0.06%
2022/05/09	1	25.00	0	0.00	25.00	1	23,084	0.00%
2022/05/06	1	25.65	0	0.00	25.60	1	22,968	0.00%
2022/05/05	2	25.93	0	0.00	25.90	2	23,182	0.01%
2022/05/04	3	25.88	0	0.00	26.00	3	23,263	0.01%
2022/05/03	1	25.90	0	0.00	25.90	1	23,456	0.00%
2022/04/29	0	0.00	2	26.10	26.15	-2	23,705	-0.01%
2022/04/27	2	25.83	8	25.83	25.75	-6	23,986	-0.03%
2022/04/26	1	26.15	0	0.00	26.15	1	23,937	0.00%
2022/04/25	15	26.00	1	26.00	26.25	14	23,849	0.06%
2022/04/22	4	26.41	0	0.00	26.65	4	23,426	0.02%
2022/04/21	0	0.00	5	26.40	26.55	-5	23,386	-0.02%
2022/04/20	5	26.45	1	26.50	26.30	4	23,614	0.02%
2022/04/19	1	26.35	0	0.00	26.15	1	23,403	0.00%
2022/04/18	1	26.35	20	26.50	26.35	-19	23,603	-0.08%
2022/04/15	2	26.58	1	26.70	26.60	1	23,581	0.00%
2022/04/14	3	26.55	0	0.00	26.55	3	23,726	0.01%
2022/04/13	0	0.00	1	26.85	26.95	-1	23,695	0.00%
2022/04/11	2.3	26.73	1	26.80	26.80	1.3	23,696	0.01%
2022/04/08	29	26.80	2	26.80	26.85	27	23,534	0.11%
2022/04/07	30	26.98	7	27.19	26.70	23	23,473	0.10%
2022/04/06	2	26.80	93.5	26.94	27.20	-91.5	23,224	-0.39%
2022/04/01	0	0.00	10	26.58	26.60	-10	22,973	-0.04%
2022/03/31	5	26.45	50	26.45	26.40	-45	22,717	-0.20%
2022/03/30	8	26.21	37	26.18	26.20	-29	22,390	-0.13%
2022/03/29	5	25.85	1	25.90	26.05	4	22,151	0.02%
2022/03/28	12.2	25.81	0	0.00	25.90	12.2	21,982	0.06%
2022/03/25	26.1	25.79	0	0.00	25.75	26.1	21,812	0.12%
2022/03/24	17.4	25.96	0	0.00	26.00	17.4	21,615	0.08%
2022/03/23	10	26.08	0	0.00	26.10	10	21,539	0.05%
2022/03/22	406	25.90	0	0.00	26.00	406	21,164	1.92%	大買/鉅額交易
2022/03/21	8.3	26.18	7	26.40	26.10	1.3	20,839	0.01%
2022/03/18	3	26.30	38	26.33	26.25	-35	20,752	-0.17%
2022/03/17	0	0.00	2	25.98	26.00	-2	20,274	-0.01%
2022/03/16	6	25.52	0	0.00	25.60	6	20,054	0.03%
2022/03/15	26.2	24.55	10	24.55	24.65	16.2	19,886	0.08%
2022/03/14	10	24.75	0	0.00	24.85	10	20,291	0.05%
2022/03/11	3	24.70	0	0.00	24.75	3	20,307	0.01%
2022/03/10	0	24.80	0	0.00	24.80	0	20,356	0.00%
2022/03/09	27	24.24	0	0.00	24.20	27	20,342	0.13%
2022/03/08	0	0.00	1	24.20	24.20	-1	20,378	0.00%
2022/03/07	29	24.32	0	0.00	24.50	29	20,523	0.14%
2022/03/02	0	0.00	34.8	25.39	25.40	-34.8	21,164	-0.16%
2022/03/01	1.1	25.35	1	25.20	25.25	0.1	21,116	0.00%
2022/02/25	8.3	24.77	0	0.00	24.85	8.3	20,906	0.04%
2022/02/24	3	24.98	0	0.00	24.85	3	20,539	0.01%
2022/02/22	1	25.20	5	25.25	25.35	-4	19,914	-0.02%
2022/02/18	0.4	25.35	0	0.00	25.40	0.4	19,988	0.00%
2022/02/17	2	25.50	0	0.00	25.40	2	19,871	0.01%
2022/02/16	0	0.00	4	25.30	25.35	-4	19,805	-0.02%
2022/02/15	2	25.13	0	0.00	25.20	2	19,751	0.01%
2022/02/11	1	25.40	23	25.57	25.60	-22	19,487	-0.11%
2022/02/10	7	25.90	0	0.00	25.85	7	20,584	0.03%
2022/02/09	0	0.00	5	26.05	25.90	-5	20,573	-0.02%
2022/02/08	0.5	25.90	0	0.00	25.80	0.5	20,449	0.00%
2022/02/07	11	25.23	28	25.47	25.50	-17	20,253	-0.08%
2022/01/26	1.1	25.30	1	25.30	25.25	0.1	19,784	0.00%
2022/01/24	0	0.00	2	25.20	25.20	-2	19,479	-0.01%
2022/01/21	9.1	25.33	2	25.53	25.35	7.1	19,284	0.04%
2022/01/20	0.1	25.70	0	0.00	25.85	0.1	18,829	0.00%
2022/01/18	0	0.00	29	25.94	25.80	-29	18,604	-0.16%
2022/01/17	3	25.85	2.1	25.88	25.85	0.9	18,362	0.00%
2022/01/14	4	25.93	4	26.00	25.90	0	18,246	0.00%
2022/01/13	4.1	26.10	80.4	26.20	26.30	-76.3	18,018	-0.42%
2022/01/12	11	25.81	47	26.03	25.90	-36	17,581	-0.20%
2022/01/11	0	0.00	177.3	25.80	25.85	-177.3	17,434	-1.02%	大賣/鉅額交易
2022/01/10	21	25.46	0	0.00	25.50	21	17,236	0.12%
2022/01/07	25	25.60	85.8	25.78	25.75	-60.8	17,213	-0.35%
2022/01/06	3	25.25	20.1	25.35	25.40	-17.1	16,991	-0.10%
2022/01/05	0	0.00	1	25.35	25.25	-1	16,877	-0.01%
2022/01/03	0	0.00	26	25.45	25.20	-26	16,742	-0.16%
2021/12/30	0	0.00	20.2	25.35	25.30	-20.2	16,672	-0.12%
2021/12/29	0	0.00	24.2	25.26	25.30	-24.2	16,826	-0.14%
2021/12/28	0.1	25.00	1	25.00	25.05	-0.9	16,787	-0.01%
2021/12/24	10	25.00	2	25.00	25.00	8	16,992	0.05%
2021/12/21	0	0.00	1	24.80	24.75	-1	17,265	-0.01%
2021/12/14	0.2	24.85	0	0.00	24.70	0.2	17,633	0.00%
2021/12/09	7	24.99	20	25.25	25.00	-13	17,681	-0.07%
2021/12/06	0	0.00	3	24.85	24.90	-3	16,937	-0.02%
2021/12/02	3	24.50	3	24.48	24.55	0	17,103	0.00%
2021/12/01	10	24.10	1	24.35	24.35	9	16,988	0.05%
2021/11/30	5	23.83	0	0.00	23.70	5	16,448	0.03%
2021/11/29	2	24.33	1	24.25	24.30	1	15,584	0.01%
2021/11/26	16	24.50	0	0.00	24.45	16	15,536	0.10%
2021/11/25	0	0.00	3	24.85	24.90	-3	15,484	-0.02%
2021/11/22	2	25.00	2	25.00	25.00	0	15,568	0.00%
2021/11/19	1	25.00	2	25.05	25.05	-1	15,680	-0.01%
2021/11/18	0.3	25.10	32	25.26	25.10	-31.8	15,705	-0.20%
2021/11/17	1	25.00	13	25.10	25.15	-12	15,718	-0.08%
2021/11/16	0	0.00	1	24.85	24.85	-1	15,906	-0.01%
2021/11/12	0	0.00	5	24.45	24.50	-5	17,484	-0.03%
2021/11/10	0	0.00	1	24.45	24.45	-1	18,414	-0.01%
2021/11/09	21.1	23.91	0	0.00	24.20	21.1	19,239	0.11%
2021/11/08	2	24.68	0	0.00	24.70	2	18,387	0.01%
2021/11/02	4	24.39	0	0.00	24.35	4	22,223	0.02%
2021/11/01	1	24.55	0	0.00	24.55	1	22,190	0.00%
2021/10/29	2	24.58	0	0.00	24.70	2	22,215	0.01%
2021/10/28	1	24.80	0	0.00	24.85	1	22,171	0.00%
2021/10/27	0.1	24.80	0	0.00	24.90	0.1	22,282	0.00%
2021/10/26	0	0.00	2	25.00	24.95	-2	22,390	-0.01%
2021/10/22	0.1	24.75	0	0.00	24.70	0.1	22,616	0.00%
2021/10/20	0	0.00	1	24.85	24.80	-1	22,885	0.00%
2021/10/19	1.3	24.76	0	0.00	24.75	1.3	22,937	0.01%
2021/10/18	0	0.00	5	24.99	24.95	-5	23,102	-0.02%
2021/10/15	1	24.25	1	24.45	24.70	0	23,300	0.00%
2021/10/12	1	24.35	0	0.00	24.50	1	23,840	0.00%
2021/10/08	1	24.45	0	0.00	24.45	1	24,125	0.00%
2021/10/05	3	24.03	0	0.00	24.05	3	25,166	0.01%
2021/10/01	8.1	24.20	0	0.00	24.20	8.1	27,824	0.03%
2021/09/29	10	24.44	0	0.00	24.40	10	29,489	0.03%
2021/09/24	1.1	24.70	0	0.00	24.65	1.1	30,580	0.00%
2021/09/23	0	0.00	3.2	24.80	24.80	-3.2	31,100	-0.01%
2021/09/22	17	24.40	0	0.00	24.30	17	31,348	0.05%
2021/09/17	177.1	24.75	0	0.00	24.75	177.1	31,336	0.57%	大買/鉅額交易
2021/09/16	1.1	25.05	3	25.12	25.05	-1.9	31,330	-0.01%
2021/09/15	2.1	24.95	0	0.00	25.10	2.1	31,613	0.01%
2021/09/14	2	25.03	0	0.00	25.10	2	31,599	0.01%
2021/09/13	0	0.00	2	24.90	24.95	-2	31,600	-0.01%
2021/09/09	1.1	24.50	0	0.00	24.60	1.1	32,075	0.00%
2021/09/08	10	24.58	3	24.70	24.65	7	32,056	0.02%
2021/09/07	6	24.30	1	24.40	24.30	5	31,907	0.02%
2021/09/06	0.1	24.55	0	0.00	24.50	0.1	31,733	0.00%
2021/09/02	3	24.60	0	0.00	24.50	3	31,622	0.01%
2021/09/01	37	24.61	1	24.90	24.90	36	31,527	0.11%
2021/08/31	2.1	24.51	10	24.78	25.00	-7.9	31,415	-0.03%
2021/08/27	0	24.50	8	24.50	24.60	-8	31,157	-0.03%
2021/08/26	0.1	24.25	0	0.00	24.30	0.1	31,278	0.00%
2021/08/25	0.1	24.35	0	0.00	24.50	0.1	31,322	0.00%
2021/08/24	1	24.25	13	24.20	24.45	-12	31,296	-0.04%
2021/08/19	7.1	23.36	2	23.33	23.35	5.1	31,365	0.02%
2021/08/18	3.1	23.48	0	0.00	23.90	3.1	30,553	0.01%
2021/08/17	12.2	23.68	0	0.00	23.70	12.2	29,806	0.04%
2021/08/16	5.1	23.90	1	24.00	24.05	4.1	29,438	0.01%
2021/08/13	46.3	23.76	0.5	23.80	23.70	45.9	29,031	0.16%
2021/08/12	16	24.19	9	24.16	24.40	7	28,259	0.02%
2021/08/11	145.5	24.44	38	24.05	24.25	107.5	27,863	0.39%	大買/鉅額交易
2021/08/10	44.6	25.48	7	25.66	25.60	37.6	25,036	0.15%
2021/08/09	15.1	25.35	15	25.75	25.80	0.1	25,465	0.00%
2021/08/06	0.1	25.85	1	25.80	25.70	-0.9	25,677	0.00%
2021/08/05	0	0.00	20	25.95	25.95	-20	26,540	-0.08%
2021/08/04	0	0.00	6	25.85	25.85	-6	28,047	-0.02%
2021/08/03	0	0.00	25	25.78	25.80	-25	28,882	-0.09%
2021/08/02	1	25.40	17	25.56	25.65	-16	29,563	-0.05%
2021/07/30	0.1	25.25	0	0.00	25.40	0.1	29,721	0.00%
2021/07/28	28.1	24.92	0	0.00	25.05	28.1	30,047	0.09%
2021/07/27	3.1	25.27	10	25.30	25.20	-6.9	30,476	-0.02%
2021/07/26	44.3	25.44	0	0.00	25.30	44.3	31,034	0.14%
2021/07/23	0	0.00	7	25.65	25.70	-7	31,274	-0.02%
2021/07/22	51	25.51	1	25.45	25.55	50	31,421	0.16%
2021/07/21	54.2	25.42	2	25.40	25.40	52.2	31,412	0.17%
2021/07/20	13.2	25.58	0	0.00	25.55	13.2	31,558	0.04%
2021/07/19	4.1	25.70	0	0.00	25.80	4.1	31,768	0.01%
2021/07/16	0.1	25.50	2	25.70	25.90	-1.9	32,296	-0.01%
2021/07/15	24.1	25.30	0	0.00	25.45	24.1	32,471	0.07%
2021/07/14	130	25.41	4	25.40	25.35	126	32,730	0.38%	大買/鉅額交易
2021/07/13	9	25.37	200	25.50	25.40	-191	33,239	-0.57%	大賣/鉅額交易
2021/07/12	141.1	25.49	0.3	25.85	25.50	140.8	33,620	0.42%	大買/鉅額交易
2021/07/09	165.6	25.54	3.8	25.62	25.55	161.8	33,562	0.48%	大買/鉅額交易
2021/07/08	3.7	27.17	12	27.20	27.15	-8.3	32,318	-0.03%
2021/07/07	26.4	27.08	4	27.01	27.00	22.4	31,327	0.07%
2021/07/06	6	27.48	66.1	27.44	27.50	-60.1	30,601	-0.20%
2021/07/05	4.5	27.01	8	27.02	27.10	-3.5	29,965	-0.01%
2021/07/02	6	26.64	0	0.00	26.50	6	29,310	0.02%
2021/07/01	1	26.65	21	26.80	26.65	-20	29,080	-0.07%
2021/06/30	24	26.91	16	26.94	26.85	8	28,836	0.03%
2021/06/29	3	26.40	0.2	26.40	26.40	2.8	28,431	0.01%
2021/06/28	1	26.40	2	26.63	26.40	-1	28,485	0.00%
2021/06/25	0	0.00	12	26.42	26.45	-12	28,490	-0.04%
2021/06/24	15	25.88	291	25.95	26.05	-276	28,283	-0.98%	大賣/鉅額交易
2021/06/22	0	0.00	4.2	25.29	25.35	-4.2	28,100	-0.02%
2021/06/21	292.2	24.80	0	0.00	25.05	292.2	28,630	1.02%	大買/鉅額交易
2021/06/18	7.3	25.21	1	25.35	25.20	6.3	28,522	0.02%
2021/06/17	201.2	25.35	308	25.40	25.45	-106.8	28,248	-0.38%	大買/大賣/鉅額交易
2021/06/16	3	25.35	15.3	25.47	25.40	-12.3	28,518	-0.04%
2021/06/15	50	25.40	10	25.50	25.40	40	28,666	0.14%
2021/06/11	2	25.50	0	0.00	25.50	2	28,790	0.01%
2021/06/10	2	25.40	1	25.35	25.50	1	28,879	0.00%
2021/06/09	2.3	25.59	0	0.00	25.50	2.3	28,920	0.01%
2021/06/08	0	0.00	1	25.75	25.85	-1	28,979	0.00%
2021/06/07	2	25.45	12	25.53	25.50	-10	29,250	-0.03%
2021/06/04	1	25.70	1	25.75	25.80	0	29,378	0.00%
2021/06/03	12	26.01	24	26.22	26.00	-12	29,915	-0.04%
2021/06/02	1	25.80	3.1	25.85	25.95	-2.1	29,821	-0.01%
2021/06/01	1	25.65	0	0.00	25.70	1	29,832	0.00%
2021/05/31	4	25.55	7	25.71	25.60	-3	30,030	-0.01%
2021/05/28	1	25.60	1	25.45	25.60	0	30,162	0.00%
2021/05/27	0	0.00	10	25.15	25.20	-10	30,177	-0.03%
2021/05/26	0	0.00	2	25.15	25.15	-2	30,364	-0.01%
2021/05/25	4	25.15	0	0.00	25.05	4	30,710	0.01%
2021/05/24	0	0.00	1.1	24.86	25.00	-1.1	30,743	0.00%
2021/05/21	2	24.50	7.7	24.83	24.65	-5.7	30,946	-0.02%
2021/05/20	1	24.20	5	24.30	24.45	-4	30,872	-0.01%
2021/05/19	6	24.50	0	0.00	24.35	6	30,853	0.02%
2021/05/18	1	24.25	4	24.26	24.45	-3	30,994	-0.01%
2021/05/17	17.6	23.47	1	23.65	23.15	16.6	31,119	0.05%
2021/05/14	3	24.28	1	24.60	24.30	2	30,635	0.01%
2021/05/13	19	24.13	9	24.13	23.90	10	30,338	0.03%
2021/05/12	37.5	25.32	46.3	24.27	24.50	-8.8	29,615	-0.03%
2021/05/11	48	26.02	57	26.33	26.00	-9	28,544	-0.03%
2021/05/10	4	26.44	6	26.54	26.70	-2	27,950	-0.01%
2021/05/07	0	0.00	4	25.69	25.90	-4	27,688	-0.01%
2021/05/06	0	0.00	10	25.60	25.70	-10	27,753	-0.04%
2021/05/05	0	0.00	1	25.50	25.30	-1	27,710	0.00%
2021/05/04	6.1	25.17	6	25.25	25.05	0.1	27,712	0.00%
2021/05/03	20	25.67	11	25.90	25.50	9	27,339	0.03%
2021/04/29	2	25.88	4	26.10	26.00	-2	27,011	-0.01%
2021/04/28	7	26.14	2	26.30	26.10	5	26,932	0.02%
2021/04/27	5	26.33	0	0.00	26.35	5	27,206	0.02%
2021/04/26	4	26.18	7	26.43	26.50	-3	27,213	-0.01%
2021/04/23	1	25.90	17	26.04	25.90	-16	27,149	-0.06%
2021/04/22	23	26.03	6	26.13	25.95	17	27,237	0.06%
2021/04/21	7	25.85	0	0.00	25.70	7	26,943	0.03%
2021/04/20	10.1	25.72	1	25.75	26.00	9.1	26,736	0.03%
2021/04/19	12.5	25.25	6.7	25.58	26.10	5.8	26,707	0.02%
2021/04/16	11	24.37	8.1	24.36	24.75	2.9	26,605	0.01%
2021/04/15	11	23.62	17	23.77	24.00	-6	26,518	-0.02%
2021/04/14	3	23.15	10	23.15	23.30	-7	26,644	-0.03%
2021/04/13	10	23.26	2	23.50	23.15	8	27,103	0.03%
2021/04/12	0	23.35	14.9	23.28	23.35	-14.9	27,030	-0.06%
2021/04/09	16.2	23.02	14	22.98	23.00	2.1	27,048	0.01%
2021/04/08	0.1	22.63	10.4	22.60	22.70	-10.3	27,106	-0.04%
2021/04/06	0	22.50	5	22.50	22.50	-5	27,701	-0.02%
2021/04/01	8.1	22.45	10.3	22.50	22.40	-2.1	27,618	-0.01%
2021/03/31	0	0.00	5	22.70	22.50	-5	27,524	-0.02%
2021/03/30	1	22.30	7.5	22.51	22.65	-6.5	27,221	-0.02%
2021/03/29	1	22.30	7	22.30	22.35	-6	27,001	-0.02%
2021/03/26	6	22.26	6	22.30	22.25	0	26,987	0.00%
2021/03/25	201	22.15	12	22.27	22.30	189	27,069	0.70%	大買/鉅額交易
2021/03/24	100	22.15	96	22.20	22.15	4	27,044	0.01%
2021/03/23	2	21.95	1	21.85	21.90	1	26,491	0.00%
2021/03/22	6	21.64	0	0.00	21.75	6	26,549	0.02%
2021/03/19	2	21.70	0	0.00	21.65	2	26,777	0.01%
2021/03/18	8	21.96	29	22.05	21.90	-21	26,807	-0.08%
2021/03/17	4	21.80	5.6	21.81	21.80	-1.6	27,337	-0.01%
2021/03/16	3	21.87	26	21.86	21.90	-23	27,717	-0.08%
2021/03/15	9	21.97	3	21.95	21.90	6	27,954	0.02%
2021/03/12	7	21.76	0	0.00	21.90	7	28,231	0.02%
2021/03/11	10	21.84	41	22.00	21.85	-31	28,344	-0.11%
2021/03/10	3	21.75	7	21.81	21.85	-4	28,221	-0.01%
2021/03/09	5	21.55	16	21.66	21.65	-11	28,080	-0.04%
2021/03/08	32	21.19	26	21.44	21.15	6	27,674	0.02%
2021/03/05	1	20.95	0	0.00	21.20	1	27,675	0.00%
2021/03/04	62	21.07	0	0.00	21.15	62	28,230	0.22%
2021/03/03	1	21.50	27	21.48	21.40	-26	28,115	-0.09%
2021/03/02	2	21.23	1	21.20	21.05	1	27,970	0.00%
2021/02/26	51	21.54	0	0.00	21.25	51	27,931	0.18%
2021/02/25	0	0.00	118.3	21.92	22.00	-118.3	27,512	-0.43%	大賣/鉅額交易
2021/02/24	6	21.66	53	21.85	21.60	-47	27,685	-0.17%
2021/02/23	200	21.75	271	21.63	21.65	-71	27,761	-0.26%	大買/大賣/
2021/02/22	5	21.40	4	21.45	21.30	1	27,624	0.00%
2021/02/18	2	21.43	180	21.58	21.40	-178	28,157	-0.63%	大賣/鉅額交易
2021/02/17	30	21.25	69	21.43	21.40	-39	28,116	-0.14%
2021/02/05	0	20.80	208	20.91	21.00	-208	27,885	-0.75%	大賣/鉅額交易
2021/02/04	1	20.75	20	20.85	20.75	-19	27,984	-0.07%
2021/02/02	2	20.70	45	20.85	20.65	-43	28,927	-0.15%
2021/02/01	5	20.05	0	0.00	20.20	5	28,724	0.02%
2021/01/29	24	20.14	1	20.05	19.90	23	28,620	0.08%
2021/01/28	336	20.39	0	0.00	20.30	336	28,297	1.19%	大買/鉅額交易
2021/01/27	55	20.67	0	0.00	20.65	55	28,048	0.20%
2021/01/25	12	20.88	0	0.00	20.85	12	27,906	0.04%
2021/01/22	80	20.73	40	20.67	20.75	40	27,860	0.14%
2021/01/21	1	20.85	7	21.02	21.00	-6	27,613	-0.02%
2021/01/20	54.6	20.75	0	0.00	20.65	54.6	27,314	0.20%
2021/01/19	1	21.00	0	0.00	21.30	1	26,815	0.00%
2021/01/18	38	20.71	0	0.00	21.00	38	26,607	0.14%
2021/01/15	49	20.95	5	20.95	21.00	44	26,260	0.17%
2021/01/14	72	21.18	0	0.00	21.20	72	26,052	0.28%
2021/01/13	7	21.34	0	0.00	21.40	7	25,666	0.03%
2021/01/12	9	21.36	1	21.55	21.25	8	25,327	0.03%
2021/01/11	34	21.65	13	21.70	21.90	21	24,835	0.08%
2021/01/08	6	21.05	0	0.00	21.35	6	24,160	0.02%
2021/01/07	0	0.00	8.2	21.00	21.00	-8.2	23,651	-0.03%
2021/01/06	14	20.81	37	20.86	20.65	-23	23,176	-0.10%
2021/01/05	0	0.00	1	20.35	20.55	-1	22,544	0.00%
2021/01/04	0	0.00	5	20.30	20.45	-5	22,539	-0.02%
2020/12/31	13	20.50	10	20.55	20.55	3	22,451	0.01%
2020/12/30	3	20.17	296.4	20.19	20.40	-293.4	22,175	-1.32%	大賣/鉅額交易
2020/12/29	2	20.00	14	19.95	19.95	-12	21,846	-0.05%
2020/12/28	0	0.00	4	19.80	19.80	-4	21,822	-0.02%
2020/12/25	2	19.80	3	19.77	19.70	-1	21,884	0.00%
2020/12/24	2	19.70	3	19.72	19.75	-1	22,020	0.00%
2020/12/23	35	19.57	10	19.60	19.55	25	22,183	0.11%
2020/12/22	66	19.68	1	19.90	19.65	65	22,425	0.29%
2020/12/21	0	0.00	42	19.74	19.90	-42	22,902	-0.18%
2020/12/18	16	19.60	9	19.70	19.55	7	22,850	0.03%
2020/12/17	6	19.68	0.2	19.70	19.65	5.9	23,043	0.03%
2020/12/16	6	19.75	3	19.80	19.80	3	23,204	0.01%
2020/12/15	5	19.55	1.2	19.51	19.50	3.8	23,233	0.02%
2020/12/14	12	19.93	110.3	19.94	19.85	-98.3	23,077	-0.43%	大賣/
2020/12/11	11	19.66	136	19.77	19.80	-125	22,937	-0.54%	大賣/鉅額交易
2020/12/10	54	19.59	41	19.62	19.40	13	22,235	0.06%
2020/12/09	0	0.00	6.1	19.41	19.45	-6.1	21,897	-0.03%
2020/12/08	2	19.30	114	19.34	19.35	-112	21,737	-0.52%	大賣/鉅額交易
2020/12/07	7	19.30	0	0.00	19.30	7	21,525	0.03%
2020/12/03	0	0.00	1	19.35	19.35	-1	21,526	0.00%
2020/12/01	1	19.25	0	0.00	19.35	1	21,824	0.00%
2020/11/30	91	19.09	0	0.00	19.10	91	22,211	0.41%
2020/11/26	36.7	19.11	0	0.00	19.25	36.7	22,098	0.17%
2020/11/25	64	19.18	1	19.15	19.25	63	22,312	0.28%
2020/11/24	0	0.00	3	19.45	19.40	-3	22,218	-0.01%
2020/11/23	0	0.00	132	19.30	19.40	-132	21,966	-0.60%	大賣/鉅額交易
2020/11/20	1	19.00	4	19.00	19.05	-3	21,774	-0.01%
2020/11/19	1	18.95	1	19.00	18.95	0	21,811	0.00%
2020/11/18	3	19.00	5	19.05	19.05	-2	21,827	-0.01%
2020/11/17	0	0.00	64	18.95	18.90	-64	21,713	-0.29%
2020/11/16	0	0.00	1	18.80	18.80	-1	22,230	0.00%
2020/11/13	23	18.51	11	18.50	18.50	12	22,624	0.05%
2020/11/12	87	18.69	3	18.95	18.60	84	22,661	0.37%
2020/11/11	0	0.00	202.2	18.91	19.05	-202.2	22,874	-0.88%	大賣/鉅額交易
2020/11/10	6	18.48	71.1	18.55	18.60	-65.1	22,416	-0.29%
2020/11/09	20	18.34	6	18.35	18.35	14	22,141	0.06%
2020/11/06	2	18.20	20	18.23	18.30	-18	22,256	-0.08%
2020/11/04	0	0.00	26	18.10	18.15	-26	23,273	-0.11%
2020/11/02	0	0.00	4	17.81	18.00	-4	24,343	-0.02%
2020/10/30	0.5	17.80	1	17.65	17.75	-0.5	24,298	0.00%
2020/10/29	1	17.70	0	0.00	17.65	1	24,420	0.00%
2020/10/28	2.5	17.93	0	0.00	17.90	2.5	24,631	0.01%
2020/10/27	5	17.95	0.3	18.00	18.00	4.7	25,223	0.02%
2020/10/26	0.2	18.05	1	18.05	18.05	-0.8	25,533	0.00%
2020/10/23	14	17.96	0	0.00	17.95	14	26,032	0.05%
2020/10/22	10	17.95	2	18.00	18.10	8	26,257	0.03%
2020/10/21	0	0.00	20	17.88	17.85	-20	26,298	-0.08%
2020/10/20	1	17.75	0	0.00	17.85	1	26,590	0.00%
2020/10/19	33	17.90	25	17.90	17.80	8	26,680	0.03%
2020/10/16	30	17.95	0	0.00	17.90	30	26,682	0.11%
2020/10/15	16	18.00	1	18.05	18.00	15	26,843	0.06%
2020/10/14	3	18.10	0	0.00	18.15	3	26,907	0.01%
2020/10/13	40	17.97	1	18.10	18.10	39	26,909	0.14%
2020/10/12	9	18.05	0	0.00	18.20	9	27,287	0.03%
2020/10/08	5	18.05	0	0.00	18.20	5	27,716	0.02%
2020/10/07	0	0.00	3	18.10	18.00	-3	27,896	-0.01%
2020/10/06	3	18.05	5	18.17	18.20	-2	28,247	-0.01%
2020/10/05	0	0.00	36	17.90	17.85	-36	28,399	-0.13%
2020/09/30	2.5	17.76	4	17.80	17.80	-1.5	28,677	-0.01%
2020/09/29	4	17.73	1	17.75	17.65	3	29,032	0.01%
2020/09/25	3	17.35	0	0.00	17.30	3	29,702	0.01%
2020/09/24	12	17.30	101	17.15	17.15	-89	29,566	-0.30%	大賣/
2020/09/23	6	17.70	0	0.00	17.70	6	29,037	0.02%
2020/09/22	19	17.82	65	17.80	17.75	-46	28,906	-0.16%
2020/09/21	82	18.12	7	18.20	18.00	75	28,791	0.26%
2020/09/17	0	0.00	3	18.35	18.30	-3	29,696	-0.01%
2020/09/15	3	18.15	0	0.00	18.25	3	30,195	0.01%
2020/09/14	46	18.20	0	0.00	18.25	46	30,865	0.15%
2020/09/11	0	0.00	2	18.25	18.30	-2	31,153	-0.01%
2020/09/10	3	18.20	1	18.20	18.30	2	31,779	0.01%
2020/09/09	125	18.15	0	0.00	18.20	125	32,165	0.39%	大買/鉅額交易
2020/09/08	27	18.21	0	0.00	18.30	27	32,517	0.08%
2020/09/07	6	18.25	0	0.00	18.25	6	33,207	0.02%
2020/09/04	86	18.23	0	0.00	18.20	86	34,168	0.25%
2020/09/03	20	18.45	78	18.48	18.40	-58	34,801	-0.17%
2020/09/02	2	18.35	0	0.00	18.30	2	35,108	0.01%
2020/09/01	34	18.27	0	0.00	18.30	34	35,668	0.10%
2020/08/31	2	18.30	0	0.00	18.40	2	35,587	0.01%
2020/08/28	15	18.25	2	18.38	18.30	13	35,766	0.04%
2020/08/27	5	18.38	0	0.00	18.30	5	36,101	0.01%
2020/08/26	12	18.35	0	0.00	18.40	12	36,580	0.03%
2020/08/25	3	18.45	0	0.00	18.45	3	36,520	0.01%
2020/08/24	12	18.45	0	0.00	18.45	12	37,617	0.03%
2020/08/21	5	18.50	0	0.00	18.60	5	37,734	0.01%
2020/08/20	120	18.62	5	18.60	18.45	115	37,786	0.30%	大買/鉅額交易
2020/08/19	3	19.05	50	19.00	18.85	-47	37,438	-0.13%
2020/08/18	17	18.66	0	0.00	18.75	17	36,967	0.05%
2020/08/17	8	18.88	13	18.67	18.80	-5	37,137	-0.01%
2020/08/14	16	19.10	1	19.05	19.10	15	36,857	0.04%
2020/08/13	5	19.05	41	19.05	19.10	-36	36,719	-0.10%
2020/08/12	5	19.00	0	0.00	19.05	5	36,886	0.01%
2020/08/11	80	19.18	3	19.20	19.15	77	36,645	0.21%
2020/08/10	120	19.16	59	19.15	19.15	61	36,696	0.17%	大買/
2020/08/07	150	18.82	7	18.77	18.70	143	36,399	0.39%	大買/鉅額交易
2020/08/06	68	18.48	0	0.00	18.65	68	35,980	0.19%
2020/08/05	9	18.25	1	18.25	18.25	8	35,709	0.02%
2020/08/04	2	18.10	42	18.19	18.20	-40	36,099	-0.11%
2020/08/03	6	18.00	0	0.00	17.95	6	36,384	0.02%
2020/07/31	66	18.05	6	18.06	18.00	60	36,288	0.17%
2020/07/30	16	18.36	3	18.33	18.35	13	36,203	0.04%
2020/07/29	32	18.38	9	18.35	18.30	23	36,146	0.06%
2020/07/28	1	18.00	0	0.00	17.90	1	36,099	0.00%
2020/07/27	2	17.85	0	0.00	17.80	2	36,335	0.01%
2020/07/24	4	18.01	5	18.15	18.00	-1	36,476	0.00%
2020/07/23	0	0.00	10	18.20	18.20	-10	36,658	-0.03%
2020/07/22	0	0.00	1	18.25	18.30	-1	36,791	0.00%
2020/07/21	5	18.19	0	0.00	18.15	5	36,801	0.01%
2020/07/20	1	18.30	2	18.15	18.15	-1	36,791	0.00%
2020/07/17	6	18.39	0	0.00	18.30	6	36,879	0.02%
2020/07/14	0	0.00	23	18.22	18.35	-23	36,625	-0.06%
2020/07/13	10	18.25	5	18.24	18.30	5	36,616	0.01%
2020/07/10	15	17.97	0	0.00	17.90	15	36,457	0.04%
2020/07/09	1	18.10	30	18.15	18.10	-29	36,534	-0.08%
2020/07/08	1	18.15	3	18.20	18.10	-2	36,229	-0.01%
2020/07/07	0	0.00	102	18.15	18.15	-102	36,084	-0.28%	大賣/鉅額交易
2020/07/06	0	0.00	13	18.00	18.00	-13	35,682	-0.04%
2020/07/03	0.1	17.90	5.8	17.86	17.90	-5.7	35,464	-0.02%
2020/07/02	0	0.00	30	17.67	17.65	-30	35,496	-0.08%
2020/07/01	0	0.00	1	17.60	17.60	-1	35,663	0.00%
2020/06/30	62	17.55	0	0.00	17.45	62	35,840	0.17%
2020/06/29	65	17.47	1	17.35	17.45	64	35,824	0.18%
2020/06/24	33	18.38	9	18.37	18.40	24	35,173	0.07%
2020/06/23	26	18.25	11	18.25	18.20	15	34,964	0.04%
2020/06/22	3	18.20	0	0.00	18.20	3	34,606	0.01%
2020/06/19	17	18.33	0	0.00	18.15	17	34,806	0.05%
2020/06/18	25	18.50	1	18.35	18.35	24	34,425	0.07%
2020/06/17	4	18.46	15	18.47	18.50	-11	34,220	-0.03%
2020/06/16	0	0.00	23	18.35	18.30	-23	34,300	-0.07%
2020/06/15	12	18.02	2	18.15	17.95	10	34,509	0.03%
2020/06/12	13	17.74	1	17.90	17.85	12	34,464	0.03%
2020/06/11	10	18.35	0	0.00	18.05	10	34,231	0.03%
2020/06/10	5	18.35	0	0.00	18.50	5	33,418	0.01%
2020/06/09	32	18.41	18	18.40	18.15	14	33,157	0.04%
2020/06/08	44	18.04	2	18.00	18.05	42	32,747	0.13%
2020/06/05	5	17.50	10	17.55	17.50	-5	32,054	-0.02%
2020/06/04	2	17.35	19	17.40	17.35	-17	31,904	-0.05%
2020/06/03	1	17.30	29	17.33	17.35	-28	31,794	-0.09%
2020/06/02	10	17.05	4	16.98	17.00	6	31,531	0.02%
2020/06/01	1	16.65	7	16.65	16.65	-6	31,291	-0.02%
2020/05/29	9	16.28	0	0.00	16.25	9	31,029	0.03%
2020/05/28	15	16.65	0	0.00	16.50	15	29,862	0.05%
2020/05/27	0	0.00	3	16.75	16.65	-3	29,818	-0.01%
2020/05/26	0	0.00	12	16.58	16.60	-12	29,731	-0.04%
2020/05/25	20	16.28	1	16.30	16.30	19	29,422	0.06%
2020/05/22	12	16.20	0	0.00	16.15	12	29,333	0.04%
2020/05/21	16	16.34	13	16.35	16.40	3	29,046	0.01%
2020/05/20	9	16.21	0	0.00	16.20	9	28,867	0.03%
2020/05/19	3	16.25	0	0.00	16.25	3	28,717	0.01%
2020/05/18	2.3	16.21	0	0.00	16.20	2.3	28,462	0.01%
2020/05/15	23	16.25	0	0.00	16.25	23	28,287	0.08%
2020/05/14	43	16.38	0	0.00	16.30	43	27,882	0.15%
2020/05/13	5	16.60	2	16.50	16.65	3	27,223	0.01%
2020/05/12	0	0.00	2	16.55	16.50	-2	27,179	-0.01%
2020/05/11	2	16.75	0	0.00	16.70	2	26,813	0.01%
2020/05/08	28	16.44	0	0.00	16.40	28	26,413	0.11%
2020/05/07	0	0.00	1.4	16.47	16.40	-1.4	25,922	-0.01%
2020/05/06	15	16.33	0	0.00	16.35	15	25,757	0.06%
2020/05/05	6	16.64	0	0.00	16.55	6	25,586	0.02%
2020/05/04	29	16.54	0	0.00	16.50	29	25,602	0.11%
2020/04/30	11	17.15	6	16.95	17.10	5	25,557	0.02%
2020/04/29	16	16.70	11	16.61	16.75	5	25,265	0.02%
2020/04/28	1	16.35	5	16.40	16.40	-4	25,149	-0.02%
2020/04/27	1	16.35	4	16.35	16.40	-3	25,295	-0.01%
2020/04/24	5	16.20	0	0.00	16.10	5	25,180	0.02%
2020/04/23	5	16.01	10	16.27	16.15	-5	25,129	-0.02%
2020/04/22	45.5	15.87	20	16.00	16.00	25.5	24,952	0.10%
2020/04/21	6	16.18	12	16.48	16.10	-6	24,786	-0.02%
2020/04/20	1	16.85	0	0.00	16.75	1	24,572	0.00%
2020/04/17	4	16.89	4	17.26	16.85	0	24,604	0.00%
2020/04/16	21	16.78	0	0.00	16.80	21	24,291	0.09%
2020/04/15	15	17.05	6	17.25	17.20	9	23,996	0.04%
2020/04/14	1	16.65	59	16.33	16.70	-58	23,783	-0.24%
2020/04/13	22	16.09	0	0.00	16.05	22	23,415	0.09%
2020/04/10	28	16.04	27	16.11	16.30	1	23,370	0.00%
2020/04/09	43	15.84	0	0.00	15.90	43	23,099	0.19%
2020/04/08	34	15.71	1	15.75	15.70	33	22,964	0.14%
2020/04/07	13	15.52	1	15.65	15.65	12	22,853	0.05%
2020/04/06	2	15.38	3	15.58	15.50	-1	22,683	0.00%
2020/04/01	16	15.39	2	15.25	15.30	14	22,505	0.06%
2020/03/31	2	15.75	0	0.00	15.55	2	22,246	0.01%
2020/03/30	3	15.63	9	15.66	15.60	-6	21,954	-0.03%
2020/03/27	6	15.80	2	15.98	16.00	4	21,881	0.02%
2020/03/26	7	15.66	0	0.00	15.60	7	21,472	0.03%
2020/03/25	27	15.78	9	15.76	15.75	18	21,633	0.08%
2020/03/24	6	15.43	6	15.34	15.20	0	21,202	0.00%
2020/03/23	12	14.33	1	14.65	14.20	11	20,964	0.05%
2020/03/20	8	14.69	4	14.68	15.25	4	20,825	0.02%
2020/03/19	11	14.12	0	0.00	14.00	11	20,143	0.05%
2020/03/18	1	15.50	1	15.55	15.55	0	19,689	0.00%
2020/03/17	12	15.64	0	0.00	15.60	12	19,341	0.06%
2020/03/16	1	16.75	0	0.00	16.45	1	18,682	0.01%
2020/03/13	11.2	16.27	10	16.10	17.40	1.2	18,147	0.01%
2020/03/12	1	17.40	0	0.00	17.50	1	17,458	0.01%
2020/03/11	3	18.52	0	0.00	18.25	3	16,988	0.02%
2020/03/10	5	18.25	1	18.50	18.50	4	16,933	0.02%
2020/03/09	6	18.48	0	0.00	18.40	6	16,827	0.04%
2020/03/06	1	19.25	0	0.00	19.05	1	16,417	0.01%
2020/03/05	1	19.50	0	0.00	19.50	1	16,253	0.01%
2020/03/04	1	19.15	0	0.00	19.30	1	15,947	0.01%
2020/03/03	3	19.03	0	0.00	19.20	3	15,888	0.02%
2020/03/02	0.3	18.95	0	0.00	18.95	0.3	15,716	0.00%
2020/02/26	6	19.55	2	19.53	19.50	4	15,639	0.03%
2020/02/24	8	19.85	0.5	19.95	19.85	7.5	15,350	0.05%
2020/02/19	0	0.00	3	20.20	20.30	-3	14,943	-0.02%
2020/02/18	0	0.00	1	20.20	20.20	-1	14,894	-0.01%
2020/02/14	0	0.00	1	20.15	20.15	-1	15,026	-0.01%
2020/02/12	2	20.15	0	0.00	20.05	2	14,952	0.01%
2020/02/11	4	20.24	0	0.00	20.30	4	14,859	0.03%
2020/02/10	0	0.00	1	20.40	20.40	-1	14,778	-0.01%
2020/02/07	1	20.25	0	0.00	20.30	1	14,977	0.01%
2020/02/06	1	20.25	0	0.00	20.25	1	15,022	0.01%
2020/02/05	1	19.90	1	20.20	20.20	0	14,693	0.00%
2020/02/03	2	19.75	1	19.90	19.80	1	14,277	0.01%
2020/01/31	6	19.58	0	0.00	19.70	6	14,092	0.04%
2020/01/30	11	19.53	5	20.30	19.35	6	13,876	0.04%
2020/01/14	1	20.30	0	0.00	20.35	1	13,092	0.01%
2020/01/13	5	20.20	0	0.00	20.20	5	12,868	0.04%
2020/01/08	1	19.80	1	19.80	19.80	0	13,173	0.00%
2020/01/07	1	19.95	0	0.00	19.90	1	13,182	0.01%
2020/01/06	2	19.95	0	0.00	19.95	2	13,218	0.02%
2020/01/02	0	0.00	7	20.10	20.20	-7	13,372	-0.05%
2019/12/31	2	20.30	0	0.00	20.20	2	13,277	0.02%
2019/12/27	5	20.35	0	0.00	20.45	5	13,311	0.04%
2019/12/25	1	20.20	0	0.00	20.25	1	13,473	0.01%
2019/12/24	1	20.30	0	0.00	20.30	1	13,595	0.01%
2019/12/20	0	0.00	2	20.33	20.35	-2	13,634	-0.01%
2019/12/19	0	0.00	6	20.15	20.05	-6	13,337	-0.04%
2019/12/18	0	0.00	1	20.15	20.15	-1	13,281	-0.01%
2019/12/17	6	20.05	0	0.00	20.15	6	13,496	0.04%
2019/12/16	2	20.08	0	0.00	20.05	2	13,420	0.01%
2019/12/13	0	0.00	3	20.10	20.25	-3	13,263	-0.02%
2019/12/12	1	19.85	1	19.90	19.85	0	12,993	0.00%
2019/12/11	0	0.00	2	19.83	19.95	-2	12,857	-0.02%
2019/12/10	1.2	19.77	0	0.00	19.85	1.2	12,888	0.01%
2019/12/09	0	0.00	1	19.90	19.90	-1	12,964	-0.01%
2019/12/06	0	0.00	1	19.90	19.90	-1	13,200	-0.01%
2019/12/05	1	19.70	0	0.00	19.65	1	13,507	0.01%
2019/12/03	0	0.00	1	19.85	19.90	-1	13,581	-0.01%
2019/11/29	5	19.80	1	19.75	19.75	4	13,625	0.03%
2019/11/26	1	19.85	2	19.98	19.85	-1	14,478	-0.01%
2019/11/21	1	19.85	0	0.00	19.75	1	14,754	0.01%
2019/11/18	0	0.00	4	19.91	20.00	-4	15,172	-0.03%
2019/11/15	0	0.00	3	20.00	19.85	-3	15,690	-0.02%
2019/11/07	3	19.85	1	19.85	19.95	2	16,674	0.01%
2019/11/06	11	19.73	1	19.95	19.95	10	16,723	0.06%
2019/11/05	0	0.00	2	19.50	19.60	-2	16,526	-0.01%
2019/10/30	0	0.00	10	19.08	19.10	-10	16,665	-0.06%
2019/10/25	5	19.00	0	0.00	19.00	5	16,658	0.03%
2019/10/24	0	0.00	5.1	19.00	19.00	-5.1	16,786	-0.03%
2019/10/22	0	0.00	5	19.00	19.00	-5	16,851	-0.03%
2019/10/21	2	18.95	10	19.00	18.90	-8	16,876	-0.05%
2019/10/18	1	18.75	2	18.83	18.80	-1	16,812	-0.01%
2019/10/17	1	18.55	5	18.65	18.70	-4	16,387	-0.02%
2019/10/16	0	0.00	5	18.70	18.75	-5	16,264	-0.03%
2019/10/14	0	0.00	1	18.30	18.65	-1	16,557	-0.01%
2019/10/09	1	18.05	0	0.00	18.05	1	16,439	0.01%
2019/10/07	0	0.00	1	18.40	18.35	-1	16,260	-0.01%
2019/10/03	2	18.18	0	0.00	18.15	2	16,379	0.01%
2019/10/01	3	18.52	0	0.00	18.60	3	16,207	0.02%
2019/09/27	1	18.55	0	0.00	18.50	1	16,005	0.01%
2019/09/23	1	18.75	0	0.00	18.85	1	16,549	0.01%
2019/09/20	2	18.85	0	0.00	18.70	2	16,683	0.01%
2019/09/19	2	19.00	0	0.00	19.00	2	16,332	0.01%
2019/09/12	0	0.00	1	19.10	19.10	-1	16,872	-0.01%
2019/09/11	0	0.00	1	19.00	19.10	-1	17,361	-0.01%
2019/09/10	0	0.00	41	19.10	19.15	-41	17,333	-0.24%
2019/09/09	0	0.00	3	18.95	19.00	-3	17,152	-0.02%
2019/09/05	0	0.00	1	18.40	18.45	-1	16,879	-0.01%
2019/09/03	1	18.10	2	18.25	18.15	-1	16,613	-0.01%
2019/09/02	0	0.00	1	18.30	18.30	-1	16,755	-0.01%
2019/08/30	3	17.98	0	0.00	18.05	3	16,949	0.02%
2019/08/23	0	0.00	13.6	18.50	18.50	-13.6	16,272	-0.08%
2019/08/22	0	0.00	1	18.40	18.50	-1	16,138	-0.01%
2019/08/20	0	0.00	12	18.50	18.50	-12	16,517	-0.07%
2019/08/19	0	0.00	9	18.10	18.00	-9	16,026	-0.06%
2019/08/16	0	0.00	6	17.70	17.60	-6	15,940	-0.04%
2019/08/15	0	0.00	2	17.40	17.40	-2	15,756	-0.01%
2019/08/12	1	17.35	4	17.60	17.55	-3	15,813	-0.02%
2019/08/05	1	17.00	0	0.00	17.05	1	15,570	0.01%
2019/08/02	3	17.05	0	0.00	17.05	3	15,486	0.02%
2019/07/31	0	0.00	17	17.55	17.50	-17	15,257	-0.11%
2019/07/30	0	0.00	16	17.75	17.75	-16	15,360	-0.10%
2019/07/26	0	0.00	1.2	17.35	17.35	-1.2	15,576	-0.01%
2019/07/16	5	17.52	0	0.00	17.60	5	15,363	0.03%
2019/07/15	1	17.90	0	0.00	18.05	1	15,029	0.01%
2019/07/08	2	17.75	0	0.00	17.75	2	15,081	0.01%
2019/07/02	10	18.05	11	18.00	17.85	-1	15,704	-0.01%
2019/07/01	0	0.00	13	18.91	18.95	-13	15,717	-0.08%
2019/06/27	1	18.80	0	0.00	18.85	1	15,222	0.01%
2019/06/21	0	0.00	9	18.86	18.90	-9	15,560	-0.06%
2019/06/19	0	0.00	41	18.50	18.60	-41	15,201	-0.27%
2019/06/11	1	18.00	0.8	18.10	18.05	0.2	15,587	0.00%
2019/06/10	1	18.10	0	0.00	18.10	1	15,857	0.01%
2019/06/06	0	0.00	7	18.00	18.05	-7	15,933	-0.04%
2019/06/05	0	0.00	11	18.00	17.90	-11	15,824	-0.07%
2019/06/04	1	17.70	0	0.00	17.75	1	15,756	0.01%
2019/06/03	0	0.00	1.6	17.79	17.95	-1.6	15,956	-0.01%
2019/05/31	1	17.70	1	17.70	17.75	0	15,917	0.00%
2019/05/27	3	17.40	0	0.00	17.40	3	16,350	0.02%
2019/05/22	0	0.00	1	17.50	17.50	-1	16,881	-0.01%
2019/05/21	2	17.45	3	17.45	17.45	-1	16,986	-0.01%
2019/05/14	0	0.00	2	17.33	17.25	-2	17,152	-0.01%
2019/05/13	1	17.55	0	0.00	17.45	1	17,373	0.01%
2019/05/10	1	17.60	3	17.65	17.60	-2	17,596	-0.01%
2019/05/07	0	0.00	1	18.00	18.00	-1	18,097	-0.01%
2019/05/06	1	17.75	1	17.90	17.80	0	18,050	0.00%
2019/05/03	0	0.00	11	18.00	18.00	-11	18,229	-0.06%
2019/05/02	1	17.80	1	17.90	17.75	0	18,387	0.00%
2019/04/30	0	0.00	9.3	17.80	17.90	-9.3	18,394	-0.05%
2019/04/29	2	17.78	0	0.00	17.80	2	18,592	0.01%
2019/04/25	1	17.80	17.2	17.75	17.80	-16.2	18,850	-0.09%
2019/04/24	1	17.80	0	0.00	17.90	1	18,991	0.01%
2019/04/17	1	17.80	5	17.90	17.90	-4	20,318	-0.02%
2019/04/16	10	17.80	0.1	17.90	17.90	9.9	20,457	0.05%
2019/04/09	0	0.00	2	17.80	17.80	-2	20,526	-0.01%
2019/04/08	0	0.00	5	17.70	17.65	-5	20,407	-0.02%
2019/04/03	1	17.45	0	0.00	17.45	1	20,266	0.00%
2019/03/29	0	0.00	1	17.55	17.55	-1	20,348	0.00%
2019/03/28	1	17.30	0	0.00	17.35	1	20,252	0.00%
2019/03/22	1	17.45	1	17.55	17.55	0	20,709	0.00%
2019/03/21	0	0.00	1	17.65	17.65	-1	20,848	0.00%
2019/03/20	0	0.00	5.7	17.43	17.65	-5.7	21,089	-0.03%
2019/03/19	1	17.55	1	17.75	17.45	0	21,028	0.00%
2019/03/18	3	17.57	0	0.00	17.70	3	20,929	0.01%
2019/03/07	0	0.00	5	17.55	17.60	-5	22,474	-0.02%
2019/02/26	0.6	17.35	10	17.40	17.40	-9.4	21,852	-0.04%
2019/02/25	1	17.30	0	0.00	17.40	1	21,608	0.00%
2019/02/22	0	0.00	0.8	17.25	17.35	-0.8	21,719	0.00%
2019/02/21	0	0.00	15	17.20	17.10	-15	21,596	-0.07%
2019/02/19	0	0.00	1.9	17.03	17.05	-1.9	21,486	-0.01%
2019/02/15	0	0.00	1	17.05	16.85	-1	21,857	0.00%
2019/02/12	0	0.00	4	17.00	17.00	-4	21,537	-0.02%
2019/01/24	0	0.00	0.1	16.70	16.80	-0.1	20,738	0.00%
2019/01/22	0	0.00	1	16.50	16.50	-1	20,268	-0.01%
2019/01/21	2	16.45	3	16.42	16.50	-1	20,205	0.00%
2019/01/17	0	0.00	13	16.26	16.35	-13	20,234	-0.06%
2019/01/09	0	0.00	2	15.73	15.70	-2	19,793	-0.01%
2018/12/28	0	0.00	1	15.45	15.45	-1	20,864	0.00%
2018/12/27	0	0.00	1	15.10	15.30	-1	21,079	0.00%
2018/12/26	0	0.00	3	15.07	15.10	-3	21,299	-0.01%
2018/12/24	0	0.00	2	15.05	15.00	-2	21,244	-0.01%
2018/12/22	1	15.05	0	0.00	15.00	1	21,123	0.00%
2018/12/21	0	0.00	1	15.10	15.10	-1	21,453	0.00%
2018/12/19	0	0.00	2	15.40	15.40	-2	21,340	-0.01%
2018/12/18	1	15.20	0	0.00	15.25	1	21,440	0.00%
2018/12/13	0	0.00	2.1	15.40	15.45	-2.1	22,154	-0.01%
2018/12/11	0	0.00	1	15.20	15.20	-1	21,699	0.00%
2018/12/06	1	15.15	0	0.00	15.20	1	21,480	0.00%
2018/11/21	1	15.45	0	0.00	15.40	1	19,635	0.01%
2018/11/15	0	0.00	3	15.73	15.75	-3	19,599	-0.02%
2018/11/14	0	0.00	1	15.55	15.60	-1	19,550	-0.01%
2018/11/12	0	0.00	1	15.50	15.55	-1	20,406	0.00%
2018/11/09	1	15.45	0	0.00	15.55	1	20,861	0.00%
2018/11/08	20	15.55	0	0.00	15.60	20	21,199	0.09%
2018/11/06	38	15.35	0	0.00	15.40	38	21,784	0.17%
2018/11/05	0	0.00	2	15.20	15.35	-2	22,311	-0.01%
2018/11/01	0	0.00	2	14.95	14.95	-2	25,331	-0.01%
2018/10/29	0	0.00	8	14.90	14.60	-8	26,814	-0.03%
2018/10/24	0	0.00	40	14.88	15.00	-40	27,572	-0.15%
2018/10/18	0	0.00	10	14.70	14.85	-10	26,949	-0.04%
2018/10/16	2	14.53	0	0.00	14.55	2	27,057	0.01%
2018/10/12	1	14.90	1	15.05	14.95	0	26,810	0.00%
2018/10/08	0	0.00	11	16.00	16.05	-11	25,538	-0.04%
2018/09/27	0	0.00	2	16.00	16.30	-2	24,884	-0.01%
2018/09/25	0	0.00	4	16.00	16.00	-4	25,427	-0.02%
2018/09/21	0	0.00	76	15.65	16.00	-76	25,284	-0.30%
2018/09/19	0	0.00	60	15.55	15.50	-60	24,621	-0.24%
2018/08/31	0	0.00	2	15.55	15.55	-2	26,228	-0.01%
2018/08/29	0	0.00	3	15.60	15.60	-3	26,477	-0.01%
2018/08/28	0	0.00	2	15.48	15.60	-2	26,726	-0.01%
2018/08/17	2	15.25	0	0.00	15.25	2	27,196	0.01%
2018/08/14	0	0.00	1	15.00	15.20	-1	25,989	0.00%
2018/08/13	4	14.95	0	0.00	14.90	4	25,523	0.02%
2018/08/09	1	15.40	17	15.38	15.45	-16	24,744	-0.06%
2018/08/08	2	14.85	12.1	15.11	15.15	-10.1	23,151	-0.04%
2018/08/07	0	0.00	201	14.40	14.55	-201	21,797	-0.92%	大賣/鉅額交易
2018/08/06	0	0.00	1	14.30	14.35	-1	21,338	0.00%
2018/08/03	0	0.00	1	14.05	14.10	-1	20,996	0.00%
2018/08/02	1	13.90	200	13.90	13.80	-199	20,510	-0.97%	大賣/鉅額交易
2018/08/01	1	14.00	0	0.00	14.05	1	20,569	0.00%
2018/07/31	6	13.97	14	13.99	14.10	-8	20,499	-0.04%
2018/07/30	0	0.00	0	13.70	13.70	0	19,896	0.00%
2018/07/27	2	13.65	0	0.00	13.70	2	20,116	0.01%
2018/07/25	2	13.68	0	0.00	13.65	2	20,761	0.01%
2018/07/19	0	0.00	1	13.40	13.40	-1	21,640	0.00%
2018/07/11	12	13.15	0	0.00	13.20	12	22,491	0.05%
2018/07/04	1	13.10	0	0.00	13.10	1	23,519	0.00%
2018/06/29	1	13.75	0	0.00	13.90	1	23,053	0.00%
2018/06/25	20	13.95	39	14.00	13.85	-19	22,743	-0.08%
2018/06/20	5	13.90	0	0.00	13.90	5	22,781	0.02%
2018/06/14	10	14.10	0	0.00	14.00	10	22,239	0.04%
2018/06/08	0	0.00	6	14.60	14.60	-6	22,143	-0.03%
2018/06/07	3	14.50	2	14.55	14.50	1	22,085	0.00%
2018/06/06	0	0.00	3	14.45	14.45	-3	22,184	-0.01%
2018/06/05	0	0.00	2	14.20	14.25	-2	21,739	-0.01%
2018/06/01	2	14.00	0	0.00	14.00	2	21,430	0.01%
2018/05/30	8	13.80	2	14.00	13.75	6	20,898	0.03%
2018/05/25	2	14.25	0	0.00	14.25	2	21,253	0.01%
2018/05/16	0	0.00	5	14.45	14.45	-5	22,379	-0.02%
2018/05/15	0	0.00	49	14.45	14.45	-49	22,745	-0.22%
2018/05/14	0	0.00	4.6	14.49	14.45	-4.6	23,434	-0.02%
2018/05/08	0	0.00	2.6	14.17	14.25	-2.6	23,720	-0.01%
2018/05/03	0	0.00	88	14.55	14.45	-88	23,388	-0.38%
2018/05/02	0	0.00	115.5	14.49	14.55	-115.5	23,338	-0.49%	大賣/鉅額交易
2018/04/27	0	0.00	100	14.25	14.25	-100	23,192	-0.43%
2018/04/26	0	0.00	27	14.11	14.15	-27	23,079	-0.12%
2018/04/24	2	13.80	0	0.00	13.70	2	22,920	0.01%
2018/04/23	1	13.75	0	0.00	13.80	1	23,154	0.00%
2018/04/12	0	0.00	2	13.80	13.80	-2	24,716	-0.01%
2018/04/11	0	0.00	12	13.81	13.75	-12	24,742	-0.05%
2018/04/10	0	0.00	13	13.73	13.80	-13	24,428	-0.05%
2018/04/02	0	0.00	0.2	13.40	13.45	-0.2	23,669	0.00%
2018/03/29	5	13.35	0	0.00	13.35	5	23,440	0.02%
2018/03/28	1.1	13.49	5	13.50	13.40	-3.9	23,144	-0.02%
2018/03/26	1	13.40	12	13.50	13.50	-11	23,067	-0.05%
2018/03/23	5	13.40	60	13.50	13.50	-55	22,980	-0.24%
2018/03/22	0	0.00	1	13.60	13.60	-1	22,837	0.00%
2018/03/21	0	0.00	10	13.45	13.45	-10	22,517	-0.04%
2018/03/15	10	13.30	0	0.00	13.35	10	22,211	0.05%
2018/03/12	2	13.35	0	0.00	13.40	2	22,391	0.01%
2018/03/09	60	13.10	0	0.00	13.15	60	22,460	0.27%
2018/03/07	0	0.00	1	13.05	13.05	-1	22,944	0.00%
2018/03/02	100	13.05	0	13.00	12.95	100	23,585	0.42%
2018/02/27	1	13.20	0	0.00	13.15	1	22,771	0.00%
2018/02/12	2	13.10	0	0.00	13.05	2	23,915	0.01%
2018/02/09	0	0.00	90	12.85	12.95	-90	23,761	-0.38%
2018/02/08	3	13.15	0	0.00	13.15	3	23,517	0.01%
2018/02/07	1	13.10	0	0.00	13.05	1	23,357	0.00%
2018/02/05	90	13.60	0	0.00	13.60	90	22,818	0.39%
2018/01/31	100	13.90	0	0.00	14.00	100	22,106	0.45%
2018/01/26	3	14.10	1	14.20	14.20	2	21,696	0.01%
2018/01/25	1	14.15	0	0.00	14.20	1	21,596	0.00%
2018/01/24	2	14.18	0	0.00	14.15	2	21,471	0.01%
2018/01/23	0	0.00	1	14.35	14.35	-1	21,297	0.00%
2018/01/22	1	14.20	0	0.00	14.25	1	21,197	0.00%
2018/01/19	3	14.25	116	14.25	14.30	-113	21,219	-0.53%	大賣/鉅額交易
2018/01/18	4	14.35	100	14.40	14.25	-96	21,024	-0.46%
2018/01/17	0	0.00	4	14.25	14.30	-4	20,778	-0.02%
2018/01/16	82	14.24	0	0.00	14.20	82	20,439	0.40%
2018/01/15	0	0.00	2	14.30	14.25	-2	20,326	-0.01%
2018/01/12	30	14.18	206.3	14.08	14.15	-176.3	19,863	-0.89%	大賣/鉅額交易
2018/01/10	107	14.05	0	0.00	13.95	107	19,320	0.55%	大買/鉅額交易
2018/01/08	3	13.95	8	14.00	14.05	-5	18,813	-0.03%
2018/01/04	101	13.85	1	13.80	13.85	100	18,623	0.54%	大買/
2018/01/03	1	13.95	2	13.88	13.95	-1	18,758	-0.01%
2018/01/02	20	13.75	1	13.80	13.80	19	18,638	0.10%