振宇五金 (2947)-永豐金-南投券商分點個股進出

台股 » 個股 » 振宇五金 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

振宇五金

(2947)

股價
85.6
漲跌
▼1.4
漲幅
-1.61%
成交量
4張
產業
上櫃居家生活類類股
11人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

振宇五金 (2947)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/09	1	87.40	0	0.00	87.40	1	18	5.45%
2024/05/06	0	0.00	0	83.80	84.10	0	17	-0.01%
2024/03/29	0	0.00	1	79.00	79.00	-1	14	-6.92%
2024/03/19	0	0.00	1	80.00	79.70	-1	14	-7.03%
2024/03/04	0	0.00	1	74.20	74.30	-1	14	-6.90%
2024/01/30	0	0.00	2	79.50	80.00	-2	11	-17.47%
2024/01/29	0	0.00	1	79.50	79.50	-1	11	-8.80%
2024/01/26	0	0.00	1	79.00	79.20	-1	11	-8.70%
2024/01/19	0	0.00	2	77.50	77.10	-2	11	-17.88%
2023/12/12	0	81.90	0	0.00	82.30	0	10	0.01%
2023/11/30	0	79.90	0	0.00	80.00	0	9	0.01%
2023/11/06	0	86.60	0	0.00	85.50	0	6	0.61%
2023/10/25	0	86.60	0	0.00	86.00	0	7	0.06%
2023/07/04	0	0.00	10	90.20	90.20	-10	9	-103.09%
2022/10/27	5	92.00	0	0.00	93.00	5	12	38.51%
2022/10/25	4	91.30	0	0.00	92.50	4	12	31.33%
2022/10/05	2	96.50	0	0.00	98.00	2	11	17.12%
2022/10/03	2	95.00	0	0.00	96.00	2	11	17.00%
2022/09/26	5	99.80	0	0.00	100.50	5	11	43.29%
2022/09/23	3	101.17	0	0.00	101.00	3	11	26.83%
2022/09/16	2	100.50	0	0.00	100.50	2	11	17.54%
2022/09/15	2	101.50	0	0.00	101.50	2	11	17.52%
2022/09/14	2	100.50	0	0.00	100.50	2	11	17.42%
2022/09/08	2	100.50	0	0.00	100.00	2	11	17.49%
2022/09/07	0	0.00	0	101.50	101.50	0	11	-0.01%
2022/09/06	2	100.50	0	0.00	102.50	2	11	17.73%
2022/09/01	0	101.00	0	0.00	102.50	0	11	0.30%
2022/08/30	4	100.63	0	0.00	102.00	4	11	36.25%
2022/08/29	12	101.33	0	0.00	101.00	12	10	120.00%
2022/08/26	3	103.67	0	0.00	103.00	3	9	31.47%
2022/08/23	6	103.67	0	0.00	103.50	6	8	72.15%
2022/08/22	1	108.00	0	0.00	104.00	1	7	12.66%
2022/08/19	1	108.00	0	0.00	113.00	1	6	14.32%
2022/08/17	1	108.00	0	0.00	109.50	1	7	14.25%
2022/08/16	1	110.00	0	0.00	109.00	1	7	13.83%
2022/08/11	1	114.50	0	0.00	114.50	1	7	14.30%
2022/07/29	1	105.50	0	0.00	107.00	1	6	14.85%
2022/07/15	2	105.00	0	0.00	105.00	2	6	29.06%
2022/07/12	1	105.00	0	0.00	105.50	1	7	13.13%
2022/07/11	1	105.50	0	0.00	105.50	1	8	12.22%
2022/06/23	3	108.67	0	0.00	108.50	3	16	18.44%
2022/06/21	3	109.00	0	0.00	109.00	3	16	18.20%
2022/06/20	4	109.25	0	0.00	108.50	4	16	24.34%
2022/06/17	1	111.50	0	0.00	111.00	1	16	6.10%
2022/06/06	1	113.00	0	0.00	115.00	1	17	5.67%
2022/06/02	6	114.50	0	0.00	115.00	6	17	33.61%
2022/05/26	2	112.50	0	0.00	113.50	2	18	10.96%
2022/05/25	2	114.00	0	0.00	114.00	2	18	10.91%
2022/04/25	0	0.00	0	135.50	136.00	0	25	-0.14%
2022/04/20	0	0.00	0	151.00	138.50	0	25	-0.04%
2022/04/19	0	143.50	0	0.00	140.00	0	25	0.17%
2022/04/12	0	139.00	0	0.00	139.00	0	25	0.01%
2022/04/07	0	0.00	1	146.50	146.50	-1	24	-4.02%
2022/03/29	204	140.76	204	140.76	141.50	0	25	0.00%	大買/大賣/
2022/03/24	4	141.75	0	0.00	141.50	4	23	16.84%
2022/03/22	3	141.00	0	0.00	141.00	3	24	12.40%
2022/03/16	4	138.00	0	0.00	138.00	4	24	16.12%
2022/03/15	1	137.50	0	0.00	138.00	1	24	4.04%
2022/03/14	6	139.50	0	0.00	139.50	6	24	24.47%
2022/03/10	3	139.67	0	0.00	141.00	3	24	12.18%
2022/03/09	11	140.64	0	0.00	141.00	11	24	44.03%
2022/03/04	2	145.50	0	0.00	143.00	2	24	8.14%
2022/03/03	1	145.00	0	0.00	145.00	1	24	4.06%
2021/12/27	0	0.00	0.4	121.00	124.50	-0.4	54	-0.66%
2021/12/06	0	115.00	0	0.00	112.00	0	62	0.00%
2021/11/24	0	0.00	2	114.75	114.00	-2	72	-2.77%
2021/11/22	0	0.00	1	116.00	116.00	-1	72	-1.38%
2021/11/18	1	118.50	0	0.00	117.50	1	71	1.39%
2021/11/16	0.2	116.50	0	0.00	119.00	0.2	71	0.22%
2021/11/15	3.2	118.31	0	0.00	118.50	3.2	70	4.52%
2021/10/27	0	106.50	0	0.00	106.00	0	62	0.00%
2021/10/13	7	104.86	0	0.00	106.00	7	60	11.56%
2021/10/12	12	104.54	0	0.00	104.50	12	59	20.04%
2021/10/08	56	107.97	0	0.00	106.50	56	58	95.29%
2021/10/07	14	109.93	0	0.00	109.50	14	57	24.40%
2021/10/06	29	108.50	0	0.00	112.50	29	53	54.10%