精確 (3162)-永豐金-南投券商分點個股進出

台股 » 個股 » 精確 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精確

(3162)

可現股當沖

股價
31.30
漲跌
▼0.10
漲幅
-0.32%
成交量
233張
產業
上櫃電機機械類股
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精確 (3162)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	1	31.80	0	0.00	31.80	1	589	0.17%
2024/05/17	10	33.44	0	0.00	33.10	10	595	1.68%
2024/05/15	1	33.60	0	0.00	33.00	1	600	0.17%
2024/05/07	5	36.35	0	0.00	36.35	5	599	0.83%
2024/05/03	4	36.50	0	0.00	36.70	4	619	0.65%
2024/04/24	1	36.65	0	0.00	36.90	1	641	0.16%
2024/04/23	5	36.80	0	0.00	35.80	5	642	0.78%
2024/04/11	5	39.35	0	0.00	39.35	5	728	0.69%
2024/03/28	0	0.00	1	39.40	39.20	-1	884	-0.11%
2024/03/15	1	37.40	0	0.00	37.40	1	902	0.11%
2024/03/08	1	40.20	0	0.00	39.90	1	936	0.11%
2024/03/06	0	0.00	1	43.20	42.50	-1	892	-0.11%
2024/02/26	1	42.35	2	42.40	42.35	-1	856	-0.12%
2024/02/23	0	0.00	1	42.35	42.25	-1	852	-0.12%
2024/02/22	0	0.00	1	42.80	42.70	-1	854	-0.12%
2024/02/19	1	43.70	0	0.00	43.95	1	844	0.12%
2024/02/15	1	43.00	0	0.00	42.20	1	838	0.12%
2024/02/02	1	44.85	1	44.50	44.40	0	816	0.00%
2024/01/31	1	43.80	0	0.00	44.05	1	813	0.12%
2024/01/30	2	44.38	0	0.00	44.20	2	813	0.25%
2024/01/26	1	44.30	0	0.00	44.00	1	806	0.12%
2024/01/22	1	45.40	0	0.00	45.30	1	803	0.12%
2024/01/18	0	0.00	3	45.20	45.10	-3	826	-0.36%
2024/01/15	1	46.55	0	0.00	46.75	1	823	0.12%
2024/01/12	1.4	48.28	1	46.70	46.85	0.4	836	0.04%
2024/01/11	1	47.20	0	0.00	47.15	1	817	0.12%
2024/01/09	0	0.00	4	45.90	45.75	-4	772	-0.52%
2024/01/08	0	0.00	4	47.00	46.85	-4	755	-0.53%
2024/01/04	1	48.05	0	0.00	47.75	1	759	0.13%
2024/01/03	2	48.65	2	48.70	48.35	0	779	0.00%
2024/01/02	7	49.22	0	0.00	48.70	7	779	0.90%
2023/12/29	1	49.85	0	0.00	49.90	1	739	0.14%
2023/12/26	0	0.00	1	48.25	48.40	-1	705	-0.14%
2023/12/19	1	46.90	0	0.00	46.70	1	678	0.15%
2023/12/18	1	45.80	0	0.00	45.75	1	637	0.16%
2023/12/13	1	47.05	0	0.00	47.50	1	651	0.15%
2023/12/07	0	0.00	2	48.70	48.05	-2	797	-0.25%
2023/12/05	0	0.00	1	48.25	48.25	-1	762	-0.13%
2023/11/28	2	46.83	1	46.60	46.95	1	777	0.13%
2023/11/20	0	0.00	1	47.05	46.80	-1	798	-0.13%
2023/11/17	1	45.75	0	0.00	45.90	1	797	0.13%
2023/11/14	1	45.10	0	0.00	44.60	1	814	0.12%
2023/11/10	0	0.00	1	45.80	46.00	-1	823	-0.12%
2023/11/09	0	0.00	1	45.80	45.85	-1	859	-0.12%
2023/11/02	0	0.00	1	43.90	43.75	-1	903	-0.11%
2023/10/31	2	43.73	1	44.10	42.90	1	900	0.11%
2023/10/27	2	48.05	1	46.50	46.45	1	894	0.11%
2023/10/24	0	0.00	1	46.20	46.45	-1	893	-0.11%
2023/10/23	1	46.30	0	0.00	45.70	1	895	0.11%
2023/10/20	0	0.00	1	46.80	46.70	-1	892	-0.11%
2023/10/16	0	0.00	1	49.25	49.05	-1	903	-0.11%
2023/10/12	1	49.85	2	50.30	50.50	-1	936	-0.11%
2023/10/11	1	49.20	1	48.95	48.65	0	936	0.00%
2023/10/06	0	0.00	3	51.10	51.70	-3	925	-0.32%
2023/10/05	1	51.00	0	0.00	50.40	1	980	0.10%
2023/10/03	0	0.00	3	51.87	51.50	-3	1,038	-0.29%
2023/10/02	0	0.00	2	50.50	51.80	-2	1,035	-0.19%
2023/09/28	0	0.00	1	49.25	49.10	-1	1,043	-0.10%
2023/09/27	1	48.60	2	48.80	48.75	-1	1,064	-0.09%
2023/09/26	1	48.75	0	0.00	48.40	1	1,083	0.09%
2023/09/21	1	49.15	0	0.00	49.10	1	1,121	0.09%
2023/09/14	2	52.40	0	0.00	51.90	2	1,171	0.17%
2023/09/13	1	53.20	3	52.77	53.20	-2	1,150	-0.17%
2023/08/16	0	0.00	2	49.08	49.60	-2	1,893	-0.11%
2023/08/15	0	0.00	2	49.70	50.10	-2	1,897	-0.11%
2023/07/27	2	48.98	1	48.60	48.80	1	2,041	0.05%
2023/07/19	0	0.00	1	48.30	47.85	-1	2,117	-0.05%
2023/07/18	0	0.00	5	48.55	48.35	-5	2,149	-0.23%
2023/07/17	1	49.05	0	0.00	49.20	1	2,206	0.05%
2023/07/14	1	47.05	0	0.00	47.15	1	2,220	0.05%
2023/07/13	1	47.90	0	0.00	47.25	1	2,262	0.04%
2023/07/12	1	47.80	0	0.00	47.25	1	2,294	0.04%
2023/07/11	6	49.13	1	49.15	48.95	5	2,284	0.22%
2023/07/07	3	51.37	1	51.80	51.80	2	2,428	0.08%
2023/07/06	1	51.40	0	0.00	51.20	1	2,529	0.04%
2023/07/03	2	53.20	0	0.00	53.20	2	2,691	0.07%
2023/06/27	4	53.73	4	53.00	52.30	0	2,841	0.00%
2023/06/26	0	0.00	1	52.40	52.40	-1	2,861	-0.03%
2023/06/20	2	54.35	0	0.00	54.10	2	3,078	0.06%
2023/06/19	2	55.50	0	0.00	54.40	2	3,396	0.06%
2023/06/16	3	56.17	6	55.97	55.60	-3	3,833	-0.08%
2023/06/15	0	0.00	2	56.40	56.40	-2	3,880	-0.05%
2023/06/13	1	55.50	2	55.10	55.50	-1	4,175	-0.02%
2023/06/12	3	56.07	1	56.00	56.00	2	4,634	0.04%
2023/06/08	2	53.95	1	53.70	53.00	1	5,242	0.02%
2023/06/07	3	55.17	0	0.00	54.80	3	5,279	0.06%
2023/06/06	0	0.00	5	55.40	54.60	-5	5,386	-0.09%
2023/06/05	3	55.13	3	55.83	55.30	0	5,414	0.00%
2023/06/02	0	0.00	1	53.50	52.80	-1	5,371	-0.02%
2023/06/01	1	54.50	3	54.27	54.40	-2	5,484	-0.04%
2023/05/31	0	0.00	1	53.40	52.70	-1	5,618	-0.02%
2023/05/29	1	51.70	0	0.00	52.20	1	5,707	0.02%
2023/05/26	3	52.70	0	0.00	52.60	3	5,776	0.05%
2023/05/25	1	53.50	1	53.10	53.30	0	5,856	0.00%
2023/05/23	11	55.37	12	55.95	55.10	-1	5,899	-0.02%
2023/05/22	0	0.00	3	54.23	54.80	-3	5,834	-0.05%
2023/05/19	0	0.00	6	52.87	52.50	-6	5,832	-0.10%
2023/05/17	0	0.00	1.1	53.51	53.80	-1.1	5,881	-0.02%
2023/05/15	1	51.30	1	51.70	50.80	0	5,932	0.00%
2023/05/11	6	52.03	1	52.40	51.20	5	6,317	0.08%
2023/05/10	1	50.50	0	0.00	50.70	1	6,484	0.02%
2023/05/04	0	0.00	5	51.80	51.80	-5	6,726	-0.07%
2023/05/03	1	52.10	0	0.00	51.90	1	6,895	0.01%
2023/05/02	0.1	52.50	0	0.00	52.50	0.1	6,920	0.00%
2023/04/26	5	51.32	0	0.00	51.20	5	6,952	0.07%
2023/04/25	1	53.20	0	0.00	50.80	1	6,950	0.01%
2023/04/24	1	52.50	0	0.00	52.30	1	6,920	0.01%
2023/04/21	0	0.00	2	51.90	50.30	-2	6,926	-0.03%
2023/04/20	1	52.60	0	0.00	51.90	1	6,923	0.01%
2023/04/19	1	54.60	0	0.00	54.30	1	6,877	0.01%
2023/04/18	3	55.60	1	55.80	54.50	2	6,875	0.03%
2023/04/17	0	0.00	5	55.90	56.10	-5	6,880	-0.07%
2023/04/14	0	0.00	1	56.20	56.10	-1	6,915	-0.01%
2023/04/13	11	55.74	0	0.00	55.60	11	6,902	0.16%
2023/04/12	1	55.50	1	55.20	55.10	0	6,846	0.00%
2023/04/11	3	55.77	1	56.30	55.20	2	6,764	0.03%
2023/04/10	2	57.90	5	57.66	57.40	-3	6,698	-0.04%
2023/04/07	1	59.80	5	60.26	59.60	-4	6,645	-0.06%
2023/03/31	4	60.70	0	0.00	60.50	4	6,582	0.06%
2023/03/29	1	59.40	0	0.00	58.00	1	6,814	0.01%
2023/03/28	1	58.10	0	0.00	58.40	1	7,079	0.01%
2023/03/27	1	59.90	0	0.00	59.00	1	7,129	0.01%
2023/03/24	1	60.70	1	60.00	59.80	0	7,252	0.00%
2023/03/23	0	0.00	4	61.50	61.60	-4	7,357	-0.05%
2023/03/22	7	61.89	2	63.20	62.60	5	7,266	0.07%
2023/03/21	4	62.15	1	62.30	61.30	3	6,954	0.04%
2023/03/20	1	58.90	1	58.40	57.20	0	6,555	0.00%
2023/03/17	6	57.00	3	57.70	56.70	3	6,480	0.05%
2023/03/16	2	55.45	1	55.80	55.30	1	6,360	0.02%
2023/03/15	16	59.54	24	60.00	57.80	-8	6,188	-0.13%
2023/03/14	9	58.19	10.1	59.96	60.00	-1.1	5,701	-0.02%
2023/03/13	1	55.70	13	56.15	55.30	-12	5,252	-0.23%
2023/03/10	2	52.50	5	53.96	54.00	-3	5,085	-0.06%
2023/03/09	2	56.40	5	56.24	55.30	-3	5,100	-0.06%
2023/03/08	4	56.30	1	55.90	56.10	3	4,991	0.06%
2023/03/07	2	55.60	6	55.97	54.90	-4	4,972	-0.08%
2023/03/06	4	55.85	1	55.40	56.50	3	4,890	0.06%
2023/03/03	16	57.40	1	55.80	57.10	15	4,748	0.32%
2023/03/02	3	55.70	1	55.30	55.10	2	4,584	0.04%
2023/03/01	1	54.50	4	54.13	55.00	-3	4,527	-0.07%
2023/02/24	2	54.85	43	56.15	53.90	-41	4,471	-0.92%
2023/02/23	4	53.85	3	54.57	55.40	1	4,389	0.02%
2023/02/22	1	52.20	8	53.88	53.50	-7	4,316	-0.16%
2023/02/21	2	54.10	0	0.00	52.80	2	4,326	0.05%
2023/02/20	5	54.22	0	0.00	53.70	5	4,281	0.12%
2023/02/17	2	54.40	2	54.60	54.30	0	4,255	0.00%
2023/02/16	2	53.25	5	53.66	54.00	-3	4,228	-0.07%
2023/02/15	7	51.99	0	0.00	51.80	7	4,194	0.17%
2023/02/14	3	50.87	0	0.00	51.60	3	4,214	0.07%
2023/02/10	4	52.58	6	51.95	51.30	-2	4,222	-0.05%
2023/02/08	7	56.99	4	56.85	57.80	3	3,809	0.08%
2023/02/07	0	0.00	11	54.25	55.10	-11	3,586	-0.31%
2023/02/03	2	52.55	0	0.00	51.40	2	3,457	0.06%
2023/02/02	2	52.95	0	0.00	52.80	2	3,409	0.06%
2023/02/01	7	53.94	3	52.80	51.90	4	3,320	0.12%
2023/01/13	1	46.90	0	0.00	46.80	1	3,142	0.03%
2023/01/12	1	47.85	5	48.05	47.80	-4	3,128	-0.13%
2023/01/06	5	48.55	0	0.00	48.35	5	3,053	0.16%
2023/01/04	0	0.00	1	50.40	50.00	-1	2,994	-0.03%
2023/01/03	1	49.15	0	0.00	49.15	1	2,926	0.03%
2022/12/28	0	0.00	5	49.58	47.05	-5	2,865	-0.17%
2022/12/22	6	49.76	1	49.20	49.65	5	2,826	0.18%
2022/12/20	2	50.10	0	0.00	49.35	2	2,640	0.08%
2022/12/19	1	52.70	0	0.00	50.80	1	2,399	0.04%
2022/12/15	1	53.50	1	51.40	53.70	0	2,321	0.00%
2022/12/13	1	47.55	1	47.75	47.45	0	2,473	0.00%
2022/12/12	10	48.10	0	0.00	48.75	10	2,451	0.41%
2022/12/08	1	48.10	0	0.00	47.90	1	2,391	0.04%
2022/12/06	0	0.00	1	47.00	46.70	-1	2,320	-0.04%
2022/12/05	1	49.25	0	0.00	48.15	1	2,293	0.04%
2022/12/02	2	47.93	2	48.80	48.75	0	2,278	0.00%
2022/11/29	0	0.00	1	44.65	44.50	-1	2,089	-0.05%
2022/11/17	0	0.00	2	44.83	45.85	-2	2,126	-0.09%
2022/11/16	2	43.03	0	0.00	42.85	2	2,077	0.10%
2022/10/25	1	38.55	1	38.55	39.00	0	2,023	0.00%
2022/10/17	0	0.00	1	43.10	43.15	-1	1,955	-0.05%
2022/10/04	1	47.00	0	0.00	46.60	1	1,960	0.05%
2022/09/27	0	0.00	1	47.00	48.00	-1	1,747	-0.06%
2022/09/23	1	53.30	0	0.00	51.10	1	1,643	0.06%
2022/09/22	8	52.04	19	50.75	53.00	-11	1,549	-0.71%
2022/09/21	14	51.54	15	51.24	51.00	-1	1,424	-0.07%
2022/09/16	1	49.40	0	0.00	49.45	1	983	0.10%
2022/09/06	0	0.00	1	47.25	47.35	-1	881	-0.11%
2022/08/24	1	50.50	0	0.00	49.70	1	686	0.15%
2022/08/11	0	0.00	0.2	46.80	47.20	-0.2	408	-0.04%
2022/07/22	0	0.00	1	45.60	45.05	-1	287	-0.35%
2022/07/21	1	45.30	0	0.00	45.60	1	289	0.35%
2022/07/20	0	0.00	1	46.00	45.85	-1	276	-0.36%
2022/07/19	1	45.40	0	0.00	45.60	1	264	0.38%
2022/07/18	0	0.00	1	45.80	46.00	-1	258	-0.39%
2022/07/15	1	45.40	0	0.00	45.40	1	236	0.42%
2022/02/18	0	0.00	11	45.41	45.50	-11	751	-1.46%
2022/01/21	0	0.00	11	46.42	46.10	-11	822	-1.34%
2022/01/19	0	0.00	1	46.60	46.60	-1	811	-0.12%
2022/01/14	0	0.00	11	47.57	47.65	-11	789	-1.39%
2022/01/13	1	50.80	0	0.00	49.80	1	756	0.13%
2022/01/12	1	50.60	1	51.30	51.30	0	659	0.00%
2022/01/11	2	49.05	2	49.35	48.20	0	544	0.00%
2022/01/04	0	0.00	1	45.80	45.65	-1	472	-0.21%
2021/11/15	0	0.00	10	45.59	45.45	-10	849	-1.18%
2021/11/12	0	0.00	2	45.50	45.25	-2	846	-0.24%
2021/11/02	1	49.70	3	49.50	48.00	-2	837	-0.24%
2021/11/01	11	49.56	0	0.00	49.60	11	831	1.32%
2021/10/29	0	0.00	8	45.80	48.55	-8	810	-0.99%
2021/10/27	0	0.00	5	45.54	45.90	-5	786	-0.64%
2021/10/26	3	45.70	2	45.90	45.60	1	794	0.13%
2021/10/21	4	46.45	4	46.10	45.30	0	783	0.00%
2021/10/20	0	0.00	2	45.05	44.90	-2	780	-0.26%
2021/10/08	22	48.67	4	49.00	48.95	18	732	2.46%
2021/10/05	20	45.24	0	0.00	45.20	20	651	3.07%
2021/10/04	0	0.00	1	43.90	43.90	-1	631	-0.16%
2021/10/01	3	47.42	0	0.00	46.35	3	590	0.51%
2021/09/30	4	52.83	15	52.30	51.50	-11	517	-2.13%
2021/09/29	0	0.00	15	54.20	54.50	-15	497	-3.01%
2021/09/28	13	58.56	0	0.00	58.90	13	461	2.82%
2021/09/27	5	55.50	0	0.00	56.80	5	412	1.21%
2021/09/24	8	49.06	0	0.00	51.70	8	369	2.16%
2021/09/23	11	48.01	0	0.00	47.20	11	347	3.17%
2021/09/22	0	0.00	1	42.25	44.65	-1	335	-0.30%
2021/09/16	2	50.00	0	0.00	49.65	2	303	0.66%
2021/08/16	0	0.00	30	51.10	51.50	-30	215	-13.90%
2021/08/09	0	0.00	0.5	55.00	55.00	-0.5	210	-0.22%
2021/08/05	0	0.00	10	58.86	58.90	-10	192	-5.18%
2021/08/03	0	0.00	7	55.01	55.50	-7	178	-3.93%
2021/07/30	0	0.00	1	52.20	52.80	-1	165	-0.60%
2021/06/22	0	0.00	10	26.01	26.00	-10	154	-6.46%
2020/04/22	0	0.00	6	6.42	6.77	-6	43	-13.95%
2018/08/03	1	29.05	0	0.00	28.80	1	114	0.87%
2018/07/17	0	0.00	1	31.45	30.90	-1	115	-0.86%
2018/07/16	1	29.60	0	0.00	30.15	1	105	0.95%
2018/04/26	1	24.75	0	0.00	24.75	1	640	0.16%
2018/04/25	1	24.60	0	0.00	24.70	1	648	0.15%
2018/04/24	2	25.25	0	0.00	24.70	2	651	0.31%
2018/04/12	0	0.00	7	17.05	20.75	-7	750	-0.93%
2018/04/02	0	0.00	4	26.70	26.85	-4	773	-0.52%
2018/03/23	0	0.00	1	27.00	26.90	-1	818	-0.12%
2018/03/22	4	28.10	1	27.60	28.10	3	818	0.37%
2018/03/21	2	28.90	4.1	29.29	29.00	-2.1	816	-0.26%
2018/02/23	0	0.00	2	29.75	29.20	-2	921	-0.22%
2018/02/22	4	29.00	2	30.00	30.05	2	921	0.22%
2018/02/21	1	28.75	0	0.00	28.75	1	912	0.11%
2018/02/09	10	25.30	0	0.00	25.40	10	924	1.08%
2018/02/08	1	27.40	0	0.00	26.60	1	941	0.11%
2018/02/07	0	0.00	1	26.80	26.60	-1	974	-0.10%
2018/02/06	3	24.93	0	0.00	25.00	3	1,013	0.30%
2018/02/02	9	27.13	0	0.00	27.00	9	1,002	0.90%
2018/02/01	0	0.00	1	29.30	27.35	-1	989	-0.10%
2018/01/30	5	29.02	0	0.00	28.90	5	927	0.54%
2018/01/29	1	26.45	0	0.00	27.35	1	910	0.11%
2018/01/26	17	28.78	2	28.50	28.00	15	879	1.71%
2018/01/25	14	30.18	0	0.00	30.10	14	844	1.66%
2018/01/24	10	31.90	0	0.00	32.00	10	818	1.22%
2018/01/23	2	32.15	0	0.00	33.50	2	798	0.25%
2018/01/22	30	34.72	0	0.00	34.50	30	772	3.88%
2018/01/11	4	35.46	0	0.00	34.55	4	708	0.56%
2018/01/10	1	38.80	2	38.50	37.85	-1	683	-0.15%
2018/01/08	1	40.80	0	0.00	39.35	1	664	0.15%