波若威 (3163)-永豐金-南投券商分點個股進出

台股 » 個股 » 波若威 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

波若威

(3163)

可現股當沖

股價
105.0
漲跌
--
漲幅
0.00%
成交量
1,981張
產業
上櫃通信網路類股
350人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

波若威 (3163)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	7.2	105.00	10	105.15	105.00	-2.9	10,674	-0.03%
2024/05/20	0	0.00	1	105.50	105.00	-1	10,984	-0.01%
2024/05/17	6	104.83	0	0.00	104.50	6	11,041	0.05%
2024/05/16	20	106.68	14	109.21	105.50	6	11,077	0.05%
2024/05/15	26	108.79	15	108.90	110.00	11	10,938	0.10%
2024/05/14	12	105.63	12	104.17	105.50	0	10,750	0.00%
2024/05/13	7	103.43	9	104.00	103.50	-2	10,672	-0.02%
2024/05/10	2	99.91	3	101.83	101.50	-1	10,644	-0.01%
2024/05/09	6	103.25	1	104.00	102.50	5	10,622	0.05%
2024/05/08	10	108.50	14	107.86	106.50	-4	10,580	-0.04%
2024/05/07	12	106.13	9	108.61	106.00	3	10,509	0.03%
2024/05/06	2	104.50	6.1	106.84	107.50	-4.1	10,386	-0.04%
2024/05/03	26	105.18	12.1	106.43	103.50	14	10,209	0.14%
2024/05/02	3	107.00	5	106.70	105.50	-2	10,029	-0.02%
2024/04/30	19	105.79	32	106.64	106.50	-13	9,924	-0.13%
2024/04/29	8	103.88	15	104.50	105.50	-7	9,702	-0.07%
2024/04/26	28	100.43	22	101.30	99.00	6	9,508	0.06%
2024/04/25	1	98.00	1	99.20	96.20	0	9,357	0.00%
2024/04/24	2	93.00	0	0.00	92.90	2	9,318	0.02%
2024/04/19	2	91.60	1	95.20	92.50	1	9,302	0.01%
2024/04/18	3	96.20	2	93.50	96.20	1	9,272	0.01%
2024/04/17	3	94.73	2	95.90	95.40	1	9,282	0.01%
2024/04/16	6.1	91.82	5	92.60	92.30	1.1	9,263	0.01%
2024/04/15	5.1	96.80	10	97.17	96.30	-4.9	9,206	-0.05%
2024/04/12	0	101.00	0	0.00	100.00	0	9,133	0.00%
2024/04/11	4	101.00	3	102.33	101.00	1	9,116	0.01%
2024/04/10	2	103.00	0	0.00	102.50	2	9,098	0.02%
2024/04/09	18.1	102.73	10	103.05	102.50	8.1	9,056	0.09%
2024/04/08	3	105.00	0	0.00	106.00	3	8,947	0.03%
2024/04/03	13	105.31	15	105.43	105.00	-2	8,930	-0.02%
2024/04/02	9.1	105.49	5	105.60	107.50	4.1	8,876	0.05%
2024/04/01	4	105.00	3	104.17	105.00	1	8,790	0.01%
2024/03/29	2	102.50	1	103.50	102.00	1	8,722	0.01%
2024/03/28	4	103.38	0	0.00	102.50	4	8,726	0.05%
2024/03/27	0	104.00	0	0.00	103.50	0	8,679	0.00%
2024/03/26	16	106.65	7	108.21	104.50	9	8,622	0.10%
2024/03/25	2	109.50	6	108.33	110.00	-4	8,357	-0.05%
2024/03/22	3	103.83	6	104.33	102.50	-3	8,175	-0.04%
2024/03/21	1	101.00	2	102.50	103.00	-1	8,115	-0.01%
2024/03/20	9	102.72	2	102.00	100.00	7	8,057	0.09%
2024/03/19	5.1	103.91	4	102.00	102.00	1.1	8,041	0.01%
2024/03/18	2	102.50	0	0.00	103.00	2	8,053	0.02%
2024/03/15	6	105.16	1	104.00	101.50	5	8,052	0.06%
2024/03/14	7	108.01	9.2	110.55	109.50	-2.2	7,830	-0.03%
2024/03/13	18	119.75	17	121.91	115.50	1	7,485	0.01%
2024/03/12	5	121.30	9	120.17	120.50	-4	6,762	-0.06%
2024/03/11	8	116.56	18.2	118.87	121.00	-10.2	6,306	-0.16%
2024/03/08	27	113.34	26	112.31	110.50	1	5,709	0.02%
2024/03/07	2	114.25	15.3	114.46	116.00	-13.3	5,178	-0.26%
2024/03/06	5	105.30	2.1	104.60	105.50	2.9	4,650	0.06%
2024/03/05	7.3	107.09	5	105.80	105.00	2.3	4,572	0.05%
2024/03/04	7	99.53	14.2	101.58	104.50	-7.2	4,406	-0.16%
2024/03/01	10	99.27	23	98.73	97.60	-13	4,139	-0.31%
2024/02/29	2	101.00	1	102.50	102.00	1	4,009	0.02%
2024/02/27	50	106.25	39	107.71	102.50	11	3,908	0.28%
2024/02/26	9	102.39	22.3	105.47	108.50	-13.3	3,351	-0.40%
2024/02/23	7	99.33	5.1	99.33	98.70	1.9	2,983	0.06%
2024/02/22	8	99.35	18	100.40	98.70	-10	2,977	-0.34%
2024/02/21	1	99.90	4	98.89	99.00	-3	2,822	-0.10%
2024/02/20	5	96.32	1	96.50	94.70	4	2,502	0.16%
2024/02/19	5	95.06	3.3	96.50	94.50	1.8	2,422	0.07%
2024/02/16	5	95.42	0.1	95.40	94.90	5	2,357	0.21%
2024/02/15	0	0.00	6	92.47	92.50	-6	2,280	-0.26%
2024/02/01	2	91.35	4	91.73	91.00	-2	2,347	-0.09%
2024/01/31	4	91.35	3	91.57	91.00	1	2,359	0.04%
2024/01/29	1	88.70	1	89.40	89.90	0	2,378	0.00%
2024/01/24	3	89.40	3	90.70	89.80	0	2,563	0.00%
2024/01/23	3	89.83	1	89.50	89.30	2	2,624	0.08%
2024/01/19	1	86.10	1	86.50	87.20	0	2,684	0.00%
2024/01/18	0.1	85.05	0	0.00	85.70	0.1	2,745	0.00%
2024/01/15	1	88.80	1	89.00	88.60	0	3,034	0.00%
2024/01/12	4	88.33	0	0.00	88.30	4	3,118	0.13%
2024/01/09	0.1	86.99	0	0.00	86.00	0.1	3,442	0.00%
2024/01/08	2	87.30	0	0.00	87.10	2	3,599	0.06%
2024/01/04	0	87.20	0	0.00	87.00	0	4,157	0.00%
2024/01/02	0.1	88.30	0	0.00	88.30	0.1	4,371	0.00%
2023/12/29	2.1	88.20	1	88.00	88.40	1.1	4,547	0.02%
2023/12/28	0.1	89.70	0	0.00	89.00	0.1	4,659	0.00%
2023/12/27	0.1	90.00	0	0.00	89.60	0.1	5,158	0.00%
2023/12/26	1	88.00	0	0.00	89.80	1	5,340	0.02%
2023/12/25	5.1	88.25	0	0.00	88.40	5.1	5,483	0.09%
2023/12/22	2	91.20	0	0.00	90.90	2	5,665	0.04%
2023/12/21	2	91.50	0	0.00	91.50	2	5,829	0.03%
2023/12/20	1	91.10	0	0.00	91.90	1	6,105	0.02%
2023/12/19	1	90.60	0	0.00	91.00	1	6,438	0.02%
2023/12/18	1	92.50	1	92.50	92.50	0	6,640	0.00%
2023/12/15	0.1	92.60	0	0.00	92.00	0.1	6,837	0.00%
2023/12/14	3	94.10	1	95.70	93.70	2	7,244	0.03%
2023/12/13	1	94.90	2	94.75	94.90	-1	7,549	-0.01%
2023/12/12	1	92.70	2	93.10	93.00	-1	8,955	-0.01%
2023/12/11	13	94.18	10	94.36	94.30	3	9,483	0.03%
2023/12/07	2.1	90.21	6	90.00	90.20	-3.9	9,792	-0.04%
2023/12/05	1.1	91.18	2	90.90	91.20	-0.9	10,143	-0.01%
2023/12/04	4.1	92.82	3	94.03	92.10	1.1	10,297	0.01%
2023/12/01	8	94.08	6	94.00	93.60	2	10,808	0.02%
2023/11/30	1	93.60	0	0.00	93.00	1	10,934	0.01%
2023/11/29	1	94.00	1	92.10	93.90	0	11,205	0.00%
2023/11/24	0	0.00	3	91.73	92.20	-3	11,674	-0.03%
2023/11/23	1	94.20	1	94.40	92.00	0	11,870	0.00%
2023/11/22	3	93.37	5	93.86	94.10	-2	12,032	-0.02%
2023/11/21	4	93.45	7	93.76	92.60	-3	12,215	-0.02%
2023/11/20	4	90.88	2	90.45	90.90	2	12,413	0.02%
2023/11/17	2	88.20	0	0.00	88.50	2	12,790	0.02%
2023/11/16	4	88.85	2	88.95	88.20	2	13,369	0.01%
2023/11/15	2	89.55	1	89.00	89.00	1	13,830	0.01%
2023/11/14	1	88.70	1	89.20	89.20	0	14,383	0.00%
2023/11/13	0	0.00	7	87.49	88.00	-7	14,997	-0.05%
2023/11/10	1	86.00	4	85.73	86.10	-3	15,271	-0.02%
2023/11/09	7	88.47	4	88.90	87.70	3	15,687	0.02%
2023/11/08	3	90.40	7	90.26	90.30	-4	15,839	-0.03%
2023/11/07	5	90.00	0	0.00	89.70	5	16,098	0.03%
2023/11/06	6	91.08	4	91.40	91.10	2	16,751	0.01%
2023/11/03	4	90.50	8	90.50	89.90	-4	16,995	-0.02%
2023/11/02	1	89.80	1	89.90	90.80	0	17,669	0.00%
2023/11/01	3	86.27	4	85.78	87.00	-1	17,926	-0.01%
2023/10/31	11	86.59	15	87.35	85.10	-4	18,219	-0.02%
2023/10/30	1	89.80	1	90.10	89.80	0	18,800	0.00%
2023/10/27	5	91.46	2	90.80	90.20	3	19,675	0.02%
2023/10/26	8	92.09	3	93.00	91.00	5	20,342	0.02%
2023/10/25	16	94.51	16	93.87	93.50	0	20,795	0.00%
2023/10/24	12	91.68	10	91.90	94.60	2	21,214	0.01%
2023/10/23	4	92.70	2	92.15	89.80	2	21,503	0.01%
2023/10/20	5	93.46	2	93.25	92.90	3	21,577	0.01%
2023/10/19	8	94.88	8	95.45	95.80	0	21,552	0.00%
2023/10/18	7.2	95.48	4	94.33	94.50	3.2	21,532	0.01%
2023/10/17	9	98.69	13	97.22	97.50	-4	21,486	-0.02%
2023/10/16	14	98.94	3	98.57	98.60	11	21,500	0.05%
2023/10/13	23	99.38	15	99.75	98.80	8	21,847	0.04%
2023/10/12	7	99.43	7	98.40	99.10	0	21,980	0.00%
2023/10/11	3	98.80	3	95.00	94.70	0	21,900	0.00%
2023/10/06	2	99.70	3	98.13	98.00	-1	21,977	0.00%
2023/10/05	5	99.02	6	99.05	98.50	-1	21,947	0.00%
2023/10/04	10	97.50	11	97.59	97.90	-1	21,847	0.00%
2023/10/03	29	100.94	22	101.20	98.60	7	21,875	0.03%
2023/10/02	5	98.92	5	99.44	98.90	0	21,604	0.00%
2023/09/28	5	97.46	5	98.00	97.10	0	21,682	0.00%
2023/09/27	8	96.50	8	96.66	96.90	0	22,012	0.00%
2023/09/26	11	96.05	11	96.54	95.40	0	22,054	0.00%
2023/09/25	34	97.24	37	97.47	96.50	-3	21,935	-0.01%
2023/09/22	20	97.58	22	97.50	98.10	-2	21,677	-0.01%
2023/09/21	15	95.07	13	95.11	94.10	2	21,389	0.01%
2023/09/20	12	98.16	0	0.00	97.00	12	21,246	0.06%
2023/09/19	21.1	101.54	16	100.29	100.50	5.1	21,069	0.02%
2023/09/18	11	104.18	11	103.95	105.50	0	20,650	0.00%
2023/09/15	42.1	105.51	39	106.17	101.50	3.1	20,302	0.02%
2023/09/14	23	101.07	29	102.79	106.50	-6	18,835	-0.03%
2023/09/13	14	95.19	16	95.67	97.10	-2	18,256	-0.01%
2023/09/12	4	92.78	15	91.33	91.30	-11	18,056	-0.06%
2023/09/11	18	95.87	12	96.04	92.30	6	18,032	0.03%
2023/09/08	3	98.40	2	99.35	99.40	1	17,806	0.01%
2023/09/07	2	101.00	4	101.00	100.50	-2	17,783	-0.01%
2023/09/06	17	102.79	17	103.71	101.50	0	17,698	0.00%
2023/09/05	10	99.64	5	99.72	99.60	5	17,137	0.03%
2023/09/04	13	99.61	15	100.28	102.00	-2	16,983	-0.01%
2023/09/01	19	98.95	45	99.41	98.00	-26	16,704	-0.16%
2023/08/31	9	94.61	6	94.72	94.40	3	16,363	0.02%
2023/08/30	8	95.29	5	95.56	94.70	3	16,317	0.02%
2023/08/29	7	94.60	6	95.33	94.00	1	16,296	0.01%
2023/08/28	13	95.49	12	95.03	93.20	1	16,183	0.01%
2023/08/25	31	97.52	13	97.33	96.00	18	16,009	0.11%
2023/08/24	15	99.91	16	99.38	98.20	-1	15,865	-0.01%
2023/08/23	29	100.98	27	101.11	99.00	2	15,768	0.01%
2023/08/22	20	102.83	19	101.84	101.50	1	15,475	0.01%
2023/08/21	18	99.03	22	101.97	103.50	-4	15,048	-0.03%
2023/08/18	37	98.98	31	98.26	94.40	6	14,663	0.04%
2023/08/17	9	95.70	10	97.30	102.00	-1	14,330	-0.01%
2023/08/16	8	91.55	9	90.97	92.80	-1	13,930	-0.01%
2023/08/15	9	89.49	9	89.94	92.40	0	13,918	0.00%
2023/08/14	12	85.08	9	85.79	85.20	3	13,504	0.02%
2023/08/11	5	89.28	10	89.18	87.90	-5	13,292	-0.04%
2023/08/10	17	92.85	15	93.56	90.10	2	12,997	0.02%
2023/08/09	8	91.41	9	91.94	91.30	-1	12,312	-0.01%
2023/08/08	26	94.03	23	94.10	94.90	3	12,020	0.02%
2023/08/07	5	87.24	10	87.39	91.60	-5	11,305	-0.04%
2023/08/04	14	84.37	15	85.26	83.30	-1	10,941	-0.01%
2023/08/02	27	90.07	22	90.05	88.10	5	10,595	0.05%
2023/08/01	10	100.12	14	102.76	92.40	-4	9,932	-0.04%
2023/07/31	10.1	100.20	6	101.68	98.30	4.1	9,025	0.05%
2023/07/28	10	88.25	18	88.97	94.90	-8	8,291	-0.10%
2023/07/27	15	82.57	15	82.70	86.30	0	7,766	0.00%
2023/07/26	16	80.48	16	80.24	79.30	0	7,268	0.00%
2023/07/25	5	74.16	3	74.20	76.40	2	6,831	0.03%
2023/07/24	1	72.60	3	72.33	71.20	-2	6,664	-0.03%
2023/07/21	3	71.83	2	71.75	72.60	1	6,601	0.02%
2023/07/20	8	70.83	10	71.47	70.70	-2	6,532	-0.03%
2023/07/19	6	74.97	15	74.52	71.60	-9	6,454	-0.14%
2023/07/18	16	79.89	22	78.58	74.50	-6	6,319	-0.09%
2023/07/17	12	75.81	23	78.32	80.10	-11	5,822	-0.19%
2023/07/14	11	72.67	5	72.32	72.90	6	5,439	0.11%
2023/07/13	12	71.18	11	70.05	69.30	1	5,306	0.02%
2023/07/12	5	69.54	6	70.28	68.90	-1	5,143	-0.02%
2023/07/11	4	69.25	11	69.75	69.50	-7	5,055	-0.14%
2023/07/10	14	69.74	9	70.78	69.70	5	4,975	0.10%
2023/07/07	6	70.40	9	70.27	71.90	-3	4,817	-0.06%
2023/07/06	15	71.78	18	72.20	71.50	-3	4,581	-0.07%
2023/07/05	33	71.36	22	72.08	72.60	11	4,324	0.25%
2023/07/04	0	0.00	9	65.60	67.70	-9	3,827	-0.24%
2023/07/03	4	61.68	1	61.70	61.60	3	3,565	0.08%
2023/06/30	3	60.23	1	60.50	60.20	2	3,513	0.06%
2023/06/29	0	0.00	5	60.20	59.90	-5	3,493	-0.14%
2023/06/28	6	59.03	1	59.50	58.50	5	3,443	0.15%
2023/06/27	2	61.05	2	61.50	61.20	0	3,382	0.00%
2023/06/26	2	61.20	0	0.00	61.10	2	3,348	0.06%
2023/06/16	0	0.00	1	63.30	63.40	-1	3,327	-0.03%
2023/06/15	5	63.50	4	62.83	62.40	1	3,211	0.03%
2023/06/13	3	62.37	0	0.00	62.90	3	3,044	0.10%
2023/06/12	1	59.50	0	0.00	59.40	1	2,946	0.03%
2023/06/08	2	62.15	0	0.00	61.90	2	2,849	0.07%
2023/06/07	1	63.00	0	0.00	63.00	1	2,852	0.04%
2023/06/05	2	65.25	0	65.40	65.00	2	2,869	0.07%
2023/06/02	4	65.53	5	64.90	64.60	-1	2,859	-0.03%
2023/06/01	3	66.80	1	66.00	67.00	2	2,761	0.07%
2023/05/31	1	65.40	0	0.00	64.80	1	2,682	0.04%
2023/05/30	0	0.00	30	65.10	64.00	-30	2,667	-1.12%
2023/05/29	12	66.88	5	67.32	66.40	7	2,580	0.27%
2023/05/26	1	65.60	2	65.70	65.90	-1	2,425	-0.04%
2023/05/25	4	65.80	0	0.00	66.00	4	2,312	0.17%
2023/05/24	1	63.50	1	63.80	64.00	0	2,177	0.00%
2023/05/23	32	63.52	2	63.75	63.90	30	2,103	1.43%
2023/05/22	3	59.73	4	61.55	61.90	-1	1,872	-0.05%
2023/05/19	0	0.00	1	59.90	58.60	-1	1,640	-0.06%
2023/05/08	1	54.60	0	0.00	54.70	1	1,595	0.06%
2023/05/05	2	54.40	1	54.30	54.30	1	1,610	0.06%
2023/04/26	1	51.60	2	52.05	52.60	-1	1,679	-0.06%
2023/04/25	1	51.90	3	51.80	51.90	-2	1,693	-0.12%
2023/04/20	0	0.00	1	56.70	55.80	-1	1,830	-0.05%
2023/04/19	1	57.40	0	0.00	57.20	1	1,816	0.06%
2023/04/18	0	0.00	10	58.10	57.60	-10	1,789	-0.56%
2023/04/17	3	57.20	5	57.12	57.10	-2	1,715	-0.12%
2023/04/14	0	0.00	3	56.00	55.90	-3	1,697	-0.18%
2023/04/13	3	55.50	0	0.00	55.50	3	1,705	0.18%
2023/04/11	14	55.50	0	0.00	55.50	14	1,704	0.82%
2023/04/10	2	55.25	0	0.00	55.30	2	1,715	0.12%
2023/04/07	0	56.60	0	0.00	56.20	0	1,700	0.00%
2023/04/06	0	56.80	0	0.00	56.70	0	1,699	0.00%
2023/03/31	0	56.70	0	0.00	56.50	0	1,704	0.00%
2023/03/29	0	0.00	5	56.20	56.20	-5	1,714	-0.29%
2023/03/28	1	56.70	1	56.60	56.60	0	1,734	0.00%
2023/03/27	0	0.00	1	56.70	56.30	-1	1,731	-0.06%
2023/03/21	6	55.45	1	55.60	55.70	5	1,736	0.29%
2023/03/20	0	54.80	0	0.00	54.50	0	1,730	0.00%
2023/03/16	0	0.00	2	53.50	53.10	-2	1,829	-0.11%
2023/03/13	2	54.85	1	54.60	54.60	1	1,992	0.05%
2023/03/10	1	56.50	2	55.65	55.10	-1	2,021	-0.05%
2023/03/08	12	58.66	11	58.36	58.50	1	2,182	0.05%
2023/03/07	0	0.00	1	58.10	58.10	-1	2,320	-0.04%
2023/03/03	1	58.10	0	0.00	57.30	1	2,458	0.04%
2023/03/02	2	57.70	3	57.63	57.70	-1	2,456	-0.04%
2023/03/01	2	56.70	1	56.90	57.30	1	2,432	0.04%
2023/02/24	4	57.80	2	55.80	55.80	2	2,419	0.08%
2023/02/23	2	56.40	1	56.70	56.90	1	2,378	0.04%
2023/02/21	0	0.00	1	56.70	56.80	-1	2,433	-0.04%
2023/02/20	1	57.00	1	56.60	56.60	0	2,451	0.00%
2023/02/17	1	56.10	0	0.00	56.10	1	2,460	0.04%
2023/02/13	0	0.00	1	54.80	55.30	-1	2,654	-0.04%
2023/02/10	1	55.30	0	0.00	54.90	1	2,691	0.04%
2023/02/09	0	0.00	1	55.80	55.80	-1	2,807	-0.04%
2023/02/07	2	56.80	3	56.67	56.70	-1	2,766	-0.04%
2023/02/06	2	57.20	10	56.09	57.20	-8	2,727	-0.29%
2023/02/03	6	54.70	0	0.00	54.30	6	2,629	0.23%
2023/02/02	0	0.00	4	55.38	55.30	-4	2,619	-0.15%
2023/02/01	5	54.58	0	0.00	54.50	5	2,603	0.19%
2023/01/31	0	54.30	4	54.60	54.20	-4	2,606	-0.15%
2023/01/30	1	52.90	0	0.00	53.30	1	2,601	0.04%
2023/01/17	0	0.00	1	52.10	52.60	-1	2,603	-0.04%
2023/01/16	1	51.60	0	0.00	51.60	1	2,612	0.04%
2023/01/12	2	53.55	1	53.50	53.20	1	2,613	0.04%
2023/01/11	2	54.10	1	54.00	54.60	1	2,607	0.04%
2023/01/10	5	54.88	5	53.72	53.40	0	2,558	0.00%
2023/01/09	0	0.00	2	51.70	51.80	-2	2,461	-0.08%
2023/01/05	2	51.10	0	0.00	50.80	2	2,520	0.08%
2023/01/04	0	0.00	3	51.63	51.70	-3	2,534	-0.12%
2023/01/03	0	0.00	1	50.80	51.30	-1	2,550	-0.04%
2022/12/30	2	49.95	3	49.97	49.50	-1	2,583	-0.04%
2022/12/29	1	48.85	0	0.00	49.60	1	2,601	0.04%
2022/12/28	1	49.45	0	0.00	49.20	1	2,626	0.04%
2022/12/27	1	51.20	1	51.10	50.80	0	2,640	0.00%
2022/12/26	1	50.30	1	50.30	50.80	0	2,655	0.00%
2022/12/21	2	51.05	0	0.00	50.80	2	2,735	0.07%
2022/12/20	3	51.77	2	52.70	50.80	1	2,754	0.04%
2022/12/13	2	56.65	2	55.60	55.10	0	2,809	0.00%
2022/12/12	1	56.60	0	0.00	56.30	1	2,810	0.04%
2022/12/09	1	56.40	1	56.30	56.50	0	2,829	0.00%
2022/12/07	1	57.20	0	0.00	56.60	1	2,800	0.04%
2022/12/06	1	59.70	1	59.00	58.30	0	2,826	0.00%
2022/12/05	1	60.40	12	59.81	59.80	-11	2,942	-0.37%
2022/12/02	10	59.08	3	59.17	59.00	7	2,918	0.24%
2022/12/01	10	59.40	7	58.70	58.60	3	2,986	0.10%
2022/11/30	1	58.40	3	58.80	59.20	-2	3,024	-0.07%
2022/11/29	3	58.47	12	58.69	58.60	-9	3,281	-0.27%
2022/11/28	8	57.63	11	57.76	57.30	-3	3,207	-0.09%
2022/11/21	0	0.00	9	55.11	55.90	-9	3,616	-0.25%
2022/11/17	6	55.40	6	56.20	55.20	0	3,927	0.00%
2022/11/16	11	54.59	0	0.00	55.00	11	3,968	0.28%
2022/11/15	1	54.00	0	0.00	55.00	1	4,029	0.02%
2022/11/10	1	55.60	1	53.60	53.70	0	4,689	0.00%
2022/11/08	0	0.00	4	53.15	53.00	-4	5,093	-0.08%
2022/11/07	9	53.09	2	53.20	53.20	7	5,221	0.13%
2022/10/27	0	0.00	1	44.30	45.60	-1	7,470	-0.01%
2022/10/25	1	44.90	0	0.00	44.50	1	7,735	0.01%
2022/10/18	3	46.97	3	46.95	47.20	0	8,223	0.00%
2022/10/17	0	0.00	1	46.35	46.70	-1	8,299	-0.01%
2022/10/14	1	46.80	0	0.00	47.20	1	8,421	0.01%
2022/10/13	1	47.70	0	0.00	45.05	1	8,510	0.01%
2022/10/12	0	0.00	1	49.15	48.65	-1	8,501	-0.01%
2022/10/11	2	48.95	1	49.55	48.50	1	8,565	0.01%
2022/10/06	1	51.60	0	0.00	52.40	1	8,740	0.01%
2022/10/05	1	52.50	1	52.80	51.00	0	8,756	0.00%
2022/10/04	3	51.37	1	51.30	51.70	2	8,748	0.02%
2022/09/29	1	49.70	1	48.80	48.60	0	8,799	0.00%
2022/09/28	0	0.00	1	47.80	47.80	-1	8,788	-0.01%
2022/09/23	2	55.05	8	53.05	52.60	-6	8,742	-0.07%
2022/09/22	0	0.00	2	55.05	55.10	-2	8,755	-0.02%
2022/09/21	5	55.06	3	54.77	54.90	2	8,761	0.02%
2022/09/20	1	56.00	0	0.00	55.90	1	8,744	0.01%
2022/09/19	1	55.40	2	55.95	55.60	-1	8,764	-0.01%
2022/09/16	0	0.00	4	56.10	55.70	-4	8,770	-0.05%
2022/09/15	2	59.20	2	58.00	57.20	0	8,771	0.00%
2022/09/14	1	58.50	0	0.00	58.50	1	8,855	0.01%
2022/09/13	1	59.00	2	58.45	58.40	-1	8,863	-0.01%
2022/09/12	5	57.22	11	56.10	58.00	-6	8,829	-0.07%
2022/09/08	1	57.30	1	57.50	58.20	0	8,726	0.00%
2022/09/07	2	57.15	0	0.00	56.30	2	8,701	0.02%
2022/09/06	14	60.53	19	59.95	58.80	-5	8,625	-0.06%
2022/09/05	24	63.85	16	63.85	61.20	8	8,597	0.09%
2022/09/02	15	62.97	7	62.94	63.20	8	8,284	0.10%
2022/09/01	3	62.20	4	62.73	61.60	-1	8,250	-0.01%
2022/08/31	17	62.82	4	63.15	62.90	13	8,197	0.16%
2022/08/30	6	61.18	7	61.70	61.90	-1	8,059	-0.01%
2022/08/29	0	0.00	3	60.00	59.90	-3	8,059	-0.04%
2022/08/26	1	62.10	0	0.00	61.90	1	8,204	0.01%
2022/08/25	13	62.56	12	62.67	62.70	1	8,149	0.01%
2022/08/24	4	60.68	0	0.00	60.90	4	8,109	0.05%
2022/08/23	1	59.20	0	0.00	59.70	1	8,202	0.01%
2022/08/19	6	62.05	10	62.83	61.00	-4	8,039	-0.05%
2022/08/18	4	61.65	6	62.55	62.80	-2	7,651	-0.03%
2022/08/17	11	60.81	6	60.75	61.20	5	7,476	0.07%
2022/08/16	10	61.83	28	61.98	61.00	-18	7,321	-0.25%
2022/08/15	17	60.01	16	60.39	59.70	1	6,952	0.01%
2022/08/12	4	59.55	4	58.90	59.80	0	6,817	0.00%
2022/08/11	1	60.30	0	0.00	59.10	1	6,655	0.02%
2022/08/10	43	61.10	39	62.26	60.00	4	6,359	0.06%
2022/08/09	31	60.13	34	60.66	61.30	-3	5,657	-0.05%
2022/08/08	2	58.85	11	61.35	62.00	-9	5,213	-0.17%
2022/08/05	0	0.00	1	56.40	56.40	-1	4,767	-0.02%
2022/08/04	0	0.00	1	50.10	51.30	-1	4,710	-0.02%
2022/08/03	0	0.00	1	49.65	49.55	-1	4,668	-0.02%
2022/08/01	6	52.93	4	53.65	53.80	2	4,535	0.04%
2022/07/29	7	52.50	10	52.12	52.20	-3	4,328	-0.07%
2022/07/28	4	51.15	6	52.22	52.80	-2	4,146	-0.05%
2022/07/27	3	48.05	1	48.80	48.75	2	3,908	0.05%
2022/07/26	5	47.26	0	0.00	46.95	5	3,874	0.13%
2022/07/20	7	52.96	11	52.77	53.10	-4	3,543	-0.11%
2022/07/19	1	51.80	2	52.05	51.60	-1	3,439	-0.03%
2022/07/18	1	52.70	0	0.00	52.10	1	3,396	0.03%
2022/07/15	5	51.54	0	0.00	51.50	5	3,311	0.15%
2022/07/13	1	46.95	10	47.23	47.30	-9	3,066	-0.29%
2022/07/12	3	44.85	3	44.95	46.10	0	3,035	0.00%
2022/07/11	6	44.93	4	45.84	45.90	2	3,026	0.07%
2022/07/08	3	45.00	124	46.20	47.00	-121	2,996	-4.04%	大賣/鉅額交易
2022/07/06	20	41.25	0	0.00	41.25	20	2,923	0.68%
2022/07/05	0	0.00	3	42.75	43.60	-3	2,938	-0.10%
2022/07/04	40	41.37	0	0.00	41.60	40	2,931	1.36%
2022/07/01	20	42.89	0	0.00	40.50	20	2,926	0.68%
2022/06/30	45	44.09	0	0.00	44.00	45	2,913	1.54%
2022/06/29	0	0.00	3	48.65	48.60	-3	2,867	-0.10%
2022/06/28	0	0.00	2	48.05	47.60	-2	2,845	-0.07%
2022/06/24	1	47.05	0	0.00	47.05	1	2,822	0.04%
2022/06/23	0	0.00	1	46.25	46.85	-1	2,836	-0.04%
2022/06/22	13	48.24	1	48.00	46.60	12	2,839	0.42%
2022/06/17	1	50.00	2	51.15	50.60	-1	2,637	-0.04%
2022/06/16	2	54.15	2	53.95	52.10	0	2,599	0.00%
2022/06/15	1	54.50	1	55.60	54.10	0	2,579	0.00%
2022/06/14	4	53.90	3	54.87	55.20	1	2,585	0.04%
2022/06/13	5	57.82	0	0.00	57.00	5	2,469	0.20%
2022/06/10	1	58.00	1	58.40	59.20	0	2,431	0.00%
2022/06/09	0	0.00	1	57.00	57.60	-1	2,355	-0.04%
2022/06/07	1	57.90	0	0.00	58.50	1	2,204	0.05%
2022/06/06	0	0.00	2	57.65	57.90	-2	2,128	-0.09%
2022/06/02	6	57.55	9	58.18	57.90	-3	1,920	-0.16%
2022/06/01	7	57.03	3	55.63	57.30	4	1,784	0.22%
2022/05/31	0	0.00	1	54.00	54.90	-1	1,500	-0.07%
2022/05/30	1	51.50	0	0.00	51.60	1	1,307	0.08%
2022/05/23	0	0.00	4	48.65	48.60	-4	1,190	-0.34%
2022/05/20	1	50.20	2	49.70	49.05	-1	1,170	-0.09%
2022/05/19	0	0.00	1	50.70	51.30	-1	1,116	-0.09%
2022/05/18	8	52.16	7	53.37	51.70	1	1,095	0.09%
2022/05/17	4	51.70	5	51.22	51.50	-1	986	-0.10%
2022/05/16	12	52.27	6	51.12	51.40	6	930	0.64%
2022/05/10	0	0.00	1	48.50	49.20	-1	683	-0.15%
2022/04/29	0	0.00	1	45.95	45.45	-1	614	-0.16%
2022/04/20	1	45.30	0	0.00	45.30	1	595	0.17%
2022/04/12	0	0.00	2	48.00	47.70	-2	554	-0.36%
2022/04/11	1	49.65	1	49.65	48.00	0	541	0.00%
2022/04/08	1	45.75	0	0.00	47.95	1	505	0.20%
2022/04/07	1	45.90	0	0.00	45.35	1	493	0.20%
2022/03/30	0	0.00	1	48.05	47.95	-1	441	-0.23%
2022/03/25	4	46.51	5	46.55	47.00	-1	366	-0.27%
2022/03/23	0	0.00	1	44.80	45.05	-1	315	-0.32%
2022/03/16	1	42.65	1	42.85	43.30	0	213	0.00%
2022/03/11	1	41.00	0	0.00	40.90	1	156	0.64%
2022/03/07	0	41.90	0	0.00	39.50	0	148	0.00%
2022/01/05	0	0.00	2	41.80	41.00	-2	242	-0.83%
2021/12/28	0	0.00	1	42.35	42.30	-1	244	-0.41%
2021/12/24	0	0.00	2	41.05	40.85	-2	243	-0.82%
2021/11/19	0	0.00	1	42.80	41.90	-1	321	-0.31%
2021/11/16	0	0.00	5	41.60	43.30	-5	341	-1.47%
2021/08/23	0	0.00	10	42.30	42.60	-10	427	-2.34%
2021/08/18	1	38.20	0	0.00	40.00	1	417	0.24%
2021/08/17	0	0.00	20	39.84	39.20	-20	416	-4.80%
2021/08/11	1	41.05	0	0.00	41.05	1	431	0.23%
2021/07/26	1	46.40	1	46.75	46.80	0	607	0.00%
2021/07/23	0	0.00	1	47.00	46.00	-1	609	-0.16%
2021/07/16	0	0.00	5	46.05	45.85	-5	681	-0.73%
2021/07/02	1	43.90	0	0.00	43.80	1	1,463	0.07%
2021/06/29	0	0.00	2	44.85	44.40	-2	1,573	-0.13%
2021/06/18	0	0.00	1	45.30	45.50	-1	1,682	-0.06%
2021/06/17	1	45.80	0	0.00	45.80	1	1,686	0.06%
2021/06/10	0	0.00	3	44.17	44.20	-3	1,732	-0.17%
2021/06/08	0	0.00	0	44.30	44.75	0	1,747	0.00%
2021/05/31	0	46.00	0	0.00	45.65	0	1,851	0.00%
2021/05/20	0	0.00	1	41.45	41.45	-1	1,857	-0.05%
2021/05/14	0	0.00	2	40.90	41.05	-2	1,852	-0.11%
2021/05/12	0	0.00	2	40.28	40.00	-2	1,825	-0.11%
2021/05/11	1	46.85	0	0.00	43.95	1	1,795	0.06%
2021/05/04	0	0.00	10	48.60	48.60	-10	1,749	-0.57%
2021/05/03	1	51.00	1	51.50	50.60	0	1,727	0.00%
2021/04/29	0	0.00	1	53.90	53.60	-1	1,710	-0.06%
2021/04/23	5	53.80	20	54.01	53.70	-15	1,689	-0.89%
2021/04/22	3	56.60	0	0.00	55.00	3	1,666	0.18%
2021/04/21	1	57.70	2	57.80	57.60	-1	1,632	-0.06%
2021/04/20	1	57.20	3	57.77	57.90	-2	1,597	-0.13%
2021/04/19	34	57.46	0	0.00	57.00	34	1,596	2.13%
2021/04/16	33	59.08	21	58.25	58.20	12	1,552	0.77%
2021/04/15	10	59.45	4	61.50	59.30	6	1,496	0.40%
2021/04/14	7	57.99	6	57.37	59.10	1	1,226	0.08%
2021/04/12	0	0.00	2	56.80	55.80	-2	998	-0.20%
2021/04/09	0	0.00	1	55.40	55.60	-1	975	-0.10%
2021/04/08	0	0.00	1	55.90	55.80	-1	964	-0.10%
2021/04/07	11	55.24	1	55.50	55.30	10	945	1.06%
2021/04/06	20	54.05	6	53.88	54.60	14	920	1.52%
2021/04/01	1	54.90	8	55.06	54.10	-7	911	-0.77%
2021/03/31	0	53.00	1	52.50	54.90	-1	846	-0.12%
2021/03/26	0	0.00	1	52.70	52.40	-1	827	-0.12%
2021/03/25	1	53.10	0	0.00	52.90	1	828	0.12%
2021/03/24	1	53.80	3	54.07	53.70	-2	822	-0.24%
2021/03/23	1	52.30	1	52.80	52.10	0	789	0.00%
2021/03/19	1	52.00	0	0.00	52.00	1	810	0.12%
2021/03/18	2	53.05	0	0.00	52.80	2	810	0.25%
2021/03/17	1	52.80	0	0.00	52.60	1	843	0.12%
2021/03/16	0	0.00	1	52.90	52.40	-1	860	-0.12%
2021/03/15	0	0.00	2	52.20	51.70	-2	881	-0.23%
2021/03/11	1	51.80	1	52.20	52.20	0	909	0.00%
2021/03/10	1	52.90	8	52.40	52.30	-7	934	-0.75%
2021/03/08	3	49.87	4	50.19	49.55	-1	1,063	-0.09%
2021/03/05	0	0.00	3	50.47	50.20	-3	1,078	-0.28%
2021/03/03	0	0.00	20	48.97	48.75	-20	1,094	-1.83%
2021/02/25	2	49.80	0	0.00	50.00	2	1,158	0.17%
2021/02/24	6	50.50	0	0.00	50.00	6	1,166	0.51%
2021/02/23	3	51.00	0	0.00	50.80	3	1,178	0.25%
2021/02/22	0	0.00	2	51.30	51.70	-2	1,191	-0.17%
2021/02/19	0	0.00	1	51.60	51.50	-1	1,198	-0.08%
2021/02/18	21	50.66	0	0.00	50.70	21	1,220	1.72%
2021/02/02	0	0.00	2	47.35	47.15	-2	1,341	-0.15%
2021/02/01	2	47.05	0	0.00	47.00	2	1,403	0.14%
2021/01/28	1	49.50	0	0.00	48.75	1	1,493	0.07%
2021/01/27	0	0.00	1	49.50	49.50	-1	1,509	-0.07%
2021/01/20	1	47.50	0	0.00	47.40	1	1,574	0.06%
2021/01/19	1	49.40	0	0.00	49.50	1	1,586	0.06%
2021/01/18	2	48.00	0	0.00	49.00	2	1,640	0.12%
2021/01/15	1	49.35	0	0.00	49.10	1	1,646	0.06%
2021/01/13	2	49.53	0	0.00	49.30	2	1,735	0.12%
2021/01/12	2	49.10	0	0.00	48.35	2	1,763	0.11%
2021/01/11	1	51.60	0	0.00	50.70	1	1,761	0.06%
2021/01/08	1	52.20	0	0.00	52.00	1	1,783	0.06%
2021/01/06	1	53.20	2	53.40	53.30	-1	1,856	-0.05%
2021/01/05	1	55.00	2	55.20	55.20	-1	1,879	-0.05%
2020/12/30	3	52.80	0	0.00	52.70	3	2,227	0.13%
2020/12/29	2	54.40	0	0.00	53.30	2	2,264	0.09%
2020/12/21	1	54.80	0	0.00	54.90	1	2,580	0.04%
2020/12/18	3	56.20	1	56.00	56.10	2	2,696	0.07%
2020/12/16	3	53.83	2	54.05	54.20	1	2,790	0.04%
2020/12/15	7	54.69	0	0.00	53.50	7	2,885	0.24%
2020/12/14	1	56.00	1	56.20	56.20	0	2,893	0.00%
2020/12/11	2	57.00	4	55.73	55.70	-2	2,910	-0.07%
2020/12/10	4	57.88	1	57.70	57.70	3	2,945	0.10%
2020/12/09	2	58.80	1	59.00	58.80	1	2,951	0.03%
2020/12/08	2	60.30	0	0.00	60.30	2	2,921	0.07%
2020/12/07	0	0.00	4	60.25	59.90	-4	2,940	-0.14%
2020/12/03	4	63.98	4	64.43	62.20	0	2,959	0.00%
2020/12/01	0	0.00	1	60.20	60.20	-1	2,799	-0.04%
2020/11/30	0	0.00	1	61.20	60.60	-1	2,803	-0.04%
2020/11/25	0	0.00	1	61.40	61.40	-1	2,860	-0.03%
2020/11/24	0	0.00	1	60.60	60.00	-1	2,843	-0.04%
2020/11/23	0	0.00	0	60.80	60.00	0	2,859	0.00%
2020/11/20	0	0.00	1	59.80	59.40	-1	2,868	-0.03%
2020/11/18	1	59.10	0	0.00	59.40	1	2,915	0.03%
2020/11/13	0	58.00	0	0.00	57.80	0	3,070	0.00%
2020/11/11	3	57.70	0	0.00	57.60	3	3,131	0.10%
2020/11/10	13	58.04	8	57.48	57.30	5	3,170	0.16%
2020/11/09	4	60.25	2	60.20	60.20	2	3,239	0.06%
2020/11/05	1	61.00	0	0.00	60.30	1	3,372	0.03%
2020/11/04	0	60.90	0	0.00	59.90	0	3,464	0.00%
2020/11/02	3	59.83	2	59.40	59.40	1	3,638	0.03%
2020/10/29	7	60.91	0	0.00	62.50	7	3,957	0.18%
2020/10/26	0	0.00	1	64.20	63.50	-1	4,045	-0.02%
2020/10/15	10	66.00	0	0.00	66.00	10	4,196	0.24%
2020/10/13	0	0.00	1	68.20	68.00	-1	4,187	-0.02%
2020/10/12	6	68.90	0	0.00	68.80	6	4,173	0.14%
2020/10/08	2	69.25	1	70.70	68.70	1	4,133	0.02%
2020/10/07	0	0.00	1	65.30	65.30	-1	3,924	-0.03%
2020/10/06	0	0.00	1	64.80	64.80	-1	3,960	-0.03%
2020/10/05	2	62.50	0	0.00	64.80	2	3,984	0.05%
2020/09/30	1	63.00	1	62.70	62.80	0	4,079	0.00%
2020/09/28	2	63.00	2	63.60	63.40	0	4,350	0.00%
2020/09/23	5	69.74	6	69.30	68.80	-1	4,285	-0.02%
2020/09/21	0	0.00	2	68.20	68.20	-2	4,289	-0.05%
2020/09/18	3	67.90	1	67.30	69.70	2	4,249	0.05%
2020/09/17	1	65.40	1	65.10	65.10	0	4,199	0.00%
2020/09/15	0	0.00	2	65.45	65.60	-2	4,203	-0.05%
2020/09/14	1	62.80	2	63.85	64.30	-1	4,225	-0.02%
2020/09/11	0	0.00	2	61.80	61.60	-2	4,201	-0.05%
2020/09/10	2	62.30	2	63.40	62.80	0	4,192	0.00%
2020/09/09	3	64.70	1	64.20	62.40	2	4,167	0.05%
2020/09/08	5	61.56	2	61.20	61.20	3	4,110	0.07%
2020/09/07	1	63.50	1	63.10	61.20	0	4,106	0.00%
2020/09/04	1	64.20	2	64.05	64.20	-1	4,092	-0.02%
2020/09/02	0	0.00	1	66.30	65.80	-1	4,121	-0.02%
2020/08/31	0	0.00	1	65.20	65.50	-1	4,073	-0.02%
2020/08/27	0	0.00	5	65.26	64.10	-5	4,062	-0.12%
2020/08/26	8	64.88	1	65.80	65.10	7	4,037	0.17%
2020/08/25	0	0.00	2	65.40	64.50	-2	4,040	-0.05%
2020/08/24	2	64.00	0	0.00	63.90	2	4,042	0.05%
2020/08/20	0	0.00	2	62.00	60.90	-2	4,006	-0.05%
2020/08/19	1	67.30	1	68.50	66.70	0	3,913	0.00%
2020/08/18	0	0.00	1	70.50	67.30	-1	3,885	-0.03%
2020/08/17	2	68.90	4	68.78	69.50	-2	3,863	-0.05%
2020/08/13	2	69.65	1	70.80	69.00	1	3,800	0.03%
2020/08/12	6	69.30	4	67.20	69.50	2	3,655	0.05%
2020/08/11	2	66.95	2	65.40	65.10	0	3,521	0.00%
2020/08/10	4	72.10	3	68.90	68.90	1	3,404	0.03%
2020/08/07	0	0.00	1	73.30	73.50	-1	3,317	-0.03%
2020/08/06	2	73.75	1	72.10	72.10	1	3,262	0.03%
2020/08/05	2	71.90	3	72.67	72.10	-1	3,168	-0.03%
2020/08/04	3	70.07	1	70.40	72.70	2	3,081	0.06%
2020/08/03	0	0.00	4	65.60	66.60	-4	2,839	-0.14%
2020/07/31	0	0.00	1	63.30	62.90	-1	2,767	-0.04%
2020/07/27	1	63.00	0	0.00	59.50	1	2,628	0.04%
2020/07/24	0	0.00	1	63.10	62.50	-1	2,581	-0.04%
2020/07/23	0	0.00	1	62.00	62.30	-1	2,468	-0.04%
2020/07/22	0	0.00	1	60.90	61.00	-1	2,435	-0.04%
2020/07/21	0	0.00	1	60.80	60.80	-1	2,436	-0.04%
2020/07/20	3	59.33	2	58.45	59.40	1	2,437	0.04%
2020/07/17	3	59.30	3	58.03	57.10	0	2,398	0.00%
2020/07/16	1	59.20	2	60.25	60.50	-1	2,360	-0.04%
2020/07/15	3	62.20	4	59.23	59.50	-1	2,340	-0.04%
2020/07/14	1	61.10	3	59.63	61.10	-2	2,265	-0.09%
2020/07/13	0	0.00	2	60.45	60.20	-2	2,227	-0.09%
2020/07/10	8	61.46	7	60.20	59.50	1	2,178	0.05%
2020/07/09	8	66.34	0	0.00	64.00	8	2,111	0.38%
2020/07/08	4	61.03	5	61.86	64.40	-1	1,985	-0.05%
2020/07/07	6	61.98	25	61.10	59.00	-19	1,881	-1.01%
2020/07/06	2	58.40	4	60.20	60.20	-2	1,661	-0.12%
2020/07/03	2	53.70	2	53.50	54.80	0	1,608	0.00%
2020/07/02	5	55.00	13	54.29	54.80	-8	1,556	-0.51%
2020/07/01	20	54.24	1	53.70	53.40	19	1,500	1.27%
2020/06/30	11	52.35	2	52.20	52.30	9	1,422	0.63%
2020/06/29	0	0.00	1	50.30	50.30	-1	1,355	-0.07%
2020/06/24	1	49.75	1	49.50	49.10	0	1,319	0.00%
2020/06/22	2	48.65	0	0.00	48.10	2	1,255	0.16%
2020/06/19	4	48.40	6	48.72	47.50	-2	1,224	-0.16%
2020/06/18	1	46.15	0	0.00	46.35	1	1,131	0.09%
2020/06/11	1	46.25	0	0.00	45.35	1	1,153	0.09%
2020/06/10	1	46.25	3	46.30	46.45	-2	1,152	-0.17%
2020/06/09	1	46.50	1	46.10	46.10	0	1,160	0.00%
2020/06/04	1	47.00	0	0.00	47.00	1	1,107	0.09%
2020/06/03	1	46.50	2	46.78	46.65	-1	1,103	-0.09%
2020/06/02	1	45.80	1	45.70	45.35	0	1,081	0.00%
2020/05/28	1	44.75	0	0.00	43.70	1	1,020	0.10%
2020/05/27	0	0.00	1	45.00	44.90	-1	994	-0.10%
2020/05/22	3	42.98	0	0.00	41.60	3	931	0.32%
2020/05/20	2	41.15	0	0.00	40.80	2	887	0.23%
2020/05/13	1	42.40	0	0.00	42.35	1	860	0.12%
2020/05/12	1	43.15	3	43.23	43.15	-2	866	-0.23%
2020/05/11	0	0.00	1	42.00	41.95	-1	830	-0.12%
2020/05/04	0	0.00	2	38.83	39.10	-2	828	-0.24%
2020/04/29	1	39.10	2	38.80	38.65	-1	891	-0.11%
2020/04/23	2	38.30	0	0.00	38.30	2	860	0.23%
2020/04/21	0	0.00	1	35.30	35.20	-1	826	-0.12%
2020/04/17	1	35.60	0	0.00	35.60	1	842	0.12%
2020/04/14	1	33.95	0	0.00	34.00	1	855	0.12%
2020/03/10	0	0.00	1	36.00	37.30	-1	1,121	-0.09%
2020/02/19	0	0.00	1	40.00	39.95	-1	1,260	-0.08%
2020/02/12	1	39.35	0	0.00	39.30	1	1,262	0.08%
2020/02/10	0	0.00	10	36.84	37.95	-10	1,291	-0.77%
2020/02/07	5	38.56	5	38.31	38.15	0	1,300	0.00%
2020/02/06	10	39.75	0	0.00	39.60	10	1,303	0.77%
2020/02/03	3	37.43	0	0.00	37.50	3	1,288	0.23%
2020/01/10	0	0.00	2	48.55	48.15	-2	1,644	-0.12%
2020/01/03	0	0.00	1	50.10	49.80	-1	1,668	-0.06%
2019/12/31	2	52.00	2	52.10	51.20	0	1,629	0.00%
2019/12/30	0	0.00	2	51.20	50.90	-2	1,595	-0.13%
2019/12/24	0	0.00	1	51.20	48.70	-1	1,685	-0.06%
2019/12/13	0	0.00	21	48.30	47.80	-21	1,788	-1.17%
2019/12/12	0	0.00	9	48.50	48.20	-9	1,779	-0.51%
2019/11/28	0	0.00	3	50.40	49.60	-3	1,810	-0.17%
2019/11/27	0	0.00	1	49.70	49.20	-1	1,758	-0.06%
2019/10/29	0	0.00	1	49.50	49.80	-1	1,877	-0.05%
2019/10/28	1	51.00	21	50.71	51.10	-20	1,799	-1.11%
2019/10/25	30	49.62	10	50.24	49.25	20	1,700	1.18%
2019/10/24	15	48.90	0	0.00	48.90	15	1,650	0.91%
2019/10/23	0	0.00	9	49.42	49.50	-9	1,656	-0.54%
2019/10/17	1	48.10	4	48.00	47.85	-3	1,762	-0.17%
2019/10/14	15	46.86	0	0.00	47.00	15	1,757	0.85%
2019/10/07	10	47.60	0	0.00	47.50	10	1,866	0.54%
2019/10/04	0	0.00	10	48.21	48.10	-10	1,998	-0.50%
2019/10/03	4	49.24	0	0.00	49.45	4	1,980	0.20%
2019/10/02	6	49.97	0	0.00	49.95	6	2,027	0.30%
2019/09/27	9	47.72	0	0.00	47.90	9	2,095	0.43%
2019/09/26	0	0.00	2	48.65	48.30	-2	2,085	-0.10%
2019/09/25	11	49.33	21	49.10	48.60	-10	2,068	-0.48%
2019/09/18	6	46.85	0	0.00	46.50	6	1,952	0.31%
2019/09/10	2	46.50	1	46.30	46.50	1	1,971	0.05%
2019/09/09	2	47.00	0	0.00	46.60	2	1,976	0.10%
2019/09/06	0	0.00	1	47.50	47.35	-1	2,033	-0.05%
2019/09/05	1	47.65	0	0.00	47.60	1	2,025	0.05%
2019/09/04	2	47.50	0	0.00	47.30	2	2,058	0.10%
2019/09/03	18	49.83	18	48.39	47.00	0	2,049	0.00%
2019/08/28	1	47.80	1	47.75	47.75	0	1,935	0.00%
2019/08/27	1	48.30	3	48.43	48.05	-2	1,919	-0.10%
2019/08/23	1	47.00	1	47.65	47.30	0	1,881	0.00%
2019/08/22	1	48.75	0	0.00	47.00	1	1,863	0.05%
2019/08/16	2	44.65	0	0.00	44.60	2	1,763	0.11%
2019/08/06	1	43.30	0	0.00	43.25	1	1,865	0.05%
2019/08/01	1	45.50	0	0.00	45.55	1	1,894	0.05%
2019/07/29	1	48.90	0	0.00	48.60	1	1,922	0.05%
2019/07/24	0	0.00	10	48.50	48.45	-10	1,878	-0.53%
2019/07/23	0	0.00	2	50.45	49.05	-2	1,879	-0.11%
2019/07/22	12	47.28	0	0.00	48.10	12	1,804	0.67%
2019/07/15	0	0.00	6	46.57	46.50	-6	2,081	-0.29%
2019/07/11	4	46.21	0	0.00	46.05	4	2,308	0.17%
2019/07/10	3	48.30	6	48.63	48.55	-3	2,404	-0.12%
2019/07/09	2	46.80	4	46.80	46.50	-2	2,560	-0.08%
2019/07/05	9	46.93	6	47.42	47.60	3	2,783	0.11%
2019/06/20	1	42.45	0	0.00	42.50	1	2,630	0.04%
2019/06/14	1	43.15	1	42.50	42.25	0	2,743	0.00%
2019/06/12	3	41.93	1	42.15	41.80	2	2,724	0.07%
2019/06/11	0	0.00	1	39.90	39.90	-1	2,703	-0.04%
2019/06/05	1	39.80	0	0.00	39.50	1	2,730	0.04%
2019/05/21	0	0.00	1	39.95	40.40	-1	3,227	-0.03%
2019/05/20	2	40.23	1	39.30	39.30	1	3,228	0.03%
2019/05/17	3	41.52	5	40.18	40.40	-2	3,237	-0.06%
2019/05/16	0	0.00	2	42.48	41.80	-2	3,223	-0.06%
2019/05/15	1	40.20	1	40.30	40.10	0	3,176	0.00%
2019/05/14	1	37.65	1	39.25	39.40	0	3,196	0.00%
2019/05/13	1	40.50	1	39.75	39.75	0	3,203	0.00%
2019/05/10	1	42.20	3	40.57	40.65	-2	3,202	-0.06%
2019/05/09	1	41.00	0	0.00	41.80	1	3,249	0.03%
2019/05/07	1	44.10	0	0.00	44.30	1	3,276	0.03%
2019/05/06	1	44.00	0	0.00	43.50	1	3,285	0.03%
2019/05/02	1	47.70	0	0.00	47.70	1	3,234	0.03%
2019/04/30	1	47.90	3	48.38	47.90	-2	3,273	-0.06%
2019/04/29	4	48.36	0	0.00	47.45	4	3,320	0.12%
2019/04/26	1	50.20	1	49.45	49.45	0	3,313	0.00%
2019/04/25	2	50.85	2	51.35	51.00	0	3,340	0.00%
2019/04/24	2	50.85	0	0.00	50.80	2	3,399	0.06%
2019/04/23	1	53.60	11	55.53	53.00	-10	3,450	-0.29%
2019/04/22	3	53.07	3	53.60	55.00	0	3,318	0.00%
2019/04/19	2	54.90	2	53.80	54.00	0	3,320	0.00%
2019/04/18	21	55.69	14	55.43	53.30	7	3,320	0.21%
2019/04/17	7	55.63	1	54.20	54.20	6	3,473	0.17%
2019/04/16	4	53.73	4	55.18	55.80	0	3,422	0.00%
2019/04/15	7	53.33	9	54.11	54.00	-2	3,537	-0.06%
2019/04/12	0	0.00	14	50.23	50.40	-14	3,429	-0.41%
2019/04/11	1	49.85	1	48.70	49.20	0	3,489	0.00%
2019/04/10	2	46.15	1	46.15	46.10	1	3,392	0.03%
2019/04/09	1	46.45	0	0.00	46.30	1	3,395	0.03%
2019/04/03	1	46.50	0	0.00	46.50	1	3,388	0.03%
2019/03/27	1	46.15	6	46.48	46.50	-5	3,307	-0.15%
2019/03/26	0	0.00	1	45.65	45.70	-1	3,293	-0.03%
2019/03/25	0	0.00	1	44.80	44.80	-1	3,287	-0.03%
2019/03/22	1	46.20	3	45.65	45.75	-2	3,280	-0.06%
2019/03/21	3	47.27	0	0.00	46.70	3	3,261	0.09%
2019/03/20	0	0.00	1	47.95	47.50	-1	3,245	-0.03%
2019/03/19	0	0.00	2	47.50	47.00	-2	3,220	-0.06%
2019/03/15	1	45.50	1	45.60	45.45	0	3,166	0.00%
2019/03/14	0	0.00	1	46.00	45.55	-1	3,168	-0.03%
2019/03/12	1	45.90	0	0.00	45.25	1	3,157	0.03%
2019/03/11	2	45.95	0	0.00	45.75	2	3,163	0.06%
2019/02/27	0	0.00	3	46.25	46.55	-3	3,098	-0.10%
2019/02/26	5	49.13	1	47.20	46.95	4	3,087	0.13%
2019/02/25	1	46.65	2	47.68	47.95	-1	2,965	-0.03%
2019/02/22	11	46.24	1	46.65	46.65	10	2,911	0.34%
2019/02/21	14	46.29	1	46.50	46.50	13	2,849	0.46%
2019/02/20	0	0.00	6	46.89	47.25	-6	2,755	-0.22%
2019/02/14	0	0.00	1	44.25	44.10	-1	2,562	-0.04%
2019/02/13	8	44.33	0	0.00	44.00	8	2,549	0.31%
2019/02/12	1	46.20	3	46.07	45.50	-2	2,520	-0.08%
2019/01/29	1	45.20	1	44.20	45.20	0	2,425	0.00%
2019/01/24	3	44.00	0	0.00	43.85	3	2,342	0.13%
2019/01/23	0	0.00	1	43.70	44.00	-1	2,339	-0.04%
2019/01/21	4	43.84	1	43.75	43.45	3	2,316	0.13%
2019/01/17	2	47.03	1	46.30	46.30	1	2,230	0.04%
2019/01/16	0	0.00	8	45.83	47.55	-8	2,165	-0.37%
2019/01/15	5	47.14	4	47.09	46.25	1	2,067	0.05%
2019/01/14	1	45.60	1	45.30	45.30	0	1,922	0.00%
2019/01/11	1	45.80	1	45.80	45.80	0	1,890	0.00%
2019/01/10	2	45.90	3	44.85	46.15	-1	1,830	-0.05%
2019/01/09	15	47.57	11	47.81	46.45	4	1,759	0.23%
2019/01/08	3	45.83	11	45.54	46.50	-8	1,457	-0.55%
2019/01/07	1	46.00	2	45.48	46.50	-1	1,365	-0.07%
2019/01/04	6	42.68	4	42.85	44.65	2	1,091	0.18%
2019/01/03	2	42.95	1	43.55	40.60	1	906	0.11%
2019/01/02	0	0.00	2	40.60	41.60	-2	728	-0.27%
2018/12/28	0	0.00	1	38.40	38.05	-1	635	-0.16%
2018/12/26	1	37.00	1	37.30	36.20	0	618	0.00%
2018/12/25	1	37.25	2	37.78	37.40	-1	616	-0.16%
2018/12/24	0	0.00	1	37.60	38.00	-1	609	-0.16%
2018/12/22	0	0.00	2	35.50	35.65	-2	596	-0.34%
2018/12/20	1	36.05	3	35.80	35.20	-2	595	-0.34%
2018/12/19	1	36.75	1	37.00	36.80	0	586	0.00%
2018/12/18	0	0.00	2	36.75	37.15	-2	584	-0.34%
2018/12/17	2	37.53	0	0.00	36.90	2	580	0.34%
2018/12/14	2	38.38	5	38.71	38.50	-3	573	-0.52%
2018/12/13	4	39.04	2	39.05	38.85	2	570	0.35%
2018/12/12	5	39.18	5	39.75	39.30	0	556	0.00%
2018/12/11	0	0.00	1	37.55	37.55	-1	507	-0.20%
2018/12/10	10	37.66	2	37.08	36.45	8	494	1.62%
2018/12/06	1	37.10	1	36.20	35.30	0	458	0.00%
2018/12/04	0	0.00	1	38.00	37.55	-1	439	-0.23%
2018/11/23	0	0.00	3	34.40	34.60	-3	432	-0.69%
2018/11/15	0	0.00	1	33.00	33.50	-1	512	-0.19%
2018/11/09	0	0.00	5	33.50	33.80	-5	502	-1.00%
2018/11/01	1	31.10	1	31.60	31.10	0	471	0.00%
2018/10/30	1	30.05	1	31.00	30.05	0	451	0.00%
2018/10/26	0	0.00	1	26.75	28.35	-1	402	-0.25%
2018/10/25	1	26.35	0	0.00	25.80	1	393	0.25%
2018/10/15	1	26.70	1	27.35	27.30	0	392	0.00%
2018/10/12	5	25.50	0	0.00	26.70	5	391	1.28%
2018/10/02	0	0.00	1	34.15	34.20	-1	377	-0.26%
2018/09/28	1	34.40	0	0.00	33.55	1	387	0.26%
2018/09/14	0	0.00	1	35.10	35.65	-1	523	-0.19%
2018/08/30	2	39.00	0	0.00	38.80	2	581	0.34%
2018/08/28	2	38.70	0	0.00	38.60	2	595	0.34%
2018/08/24	1	38.65	0	0.00	39.10	1	606	0.16%
2018/08/23	1	37.10	2	37.53	37.60	-1	551	-0.18%
2018/08/21	2	34.00	0	0.00	34.00	2	535	0.37%
2018/08/14	0	0.00	1	34.10	34.50	-1	569	-0.18%
2018/08/02	1	37.45	0	0.00	37.40	1	618	0.16%
2018/08/01	1	38.00	0	0.00	37.90	1	622	0.16%
2018/06/29	5	43.15	11	43.13	43.15	-6	627	-0.96%
2018/06/04	0	0.00	3	40.42	40.90	-3	472	-0.64%
2018/05/31	0	0.00	1	38.35	38.50	-1	424	-0.24%
2018/05/28	0	0.00	1	38.50	38.55	-1	405	-0.25%
2018/05/08	0	0.00	1	34.45	35.00	-1	358	-0.28%
2018/05/07	1	33.85	0	0.00	33.25	1	343	0.29%
2018/05/04	0	0.00	1	32.65	34.35	-1	321	-0.31%
2018/04/25	0	0.00	2	30.15	30.30	-2	305	-0.65%
2018/04/18	1	33.40	1	33.70	33.90	0	307	0.00%
2018/04/11	1	34.65	1	34.30	34.30	0	380	0.00%
2018/04/10	2	34.30	1	34.10	34.25	1	404	0.25%
2018/04/03	1	35.20	1	34.90	34.90	0	445	0.00%
2018/03/30	1	36.50	1	37.00	36.40	0	666	0.00%
2018/03/29	1	35.85	1	35.70	35.75	0	728	0.00%
2018/03/28	1	35.35	1	35.80	34.80	0	834	0.00%
2018/03/27	1	35.25	1	35.00	35.20	0	851	0.00%
2018/03/26	0	0.00	20	33.98	33.90	-20	849	-2.35%
2018/03/22	1	35.25	1	35.30	35.30	0	866	0.00%
2018/03/21	1	35.50	1	35.40	35.35	0	904	0.00%
2018/03/19	1	35.90	1	35.70	35.60	0	1,045	0.00%
2018/03/16	1	36.65	0	0.00	36.00	1	1,046	0.10%
2018/03/14	3	36.70	3	37.35	36.70	0	1,059	0.00%
2018/03/13	20	36.50	0	0.00	36.70	20	1,040	1.92%
2018/03/05	0	0.00	1	34.10	33.80	-1	1,168	-0.09%
2018/02/21	1	33.50	0	0.00	34.40	1	1,237	0.08%
2018/02/09	1	32.35	3	32.03	32.85	-2	1,243	-0.16%
2018/02/07	0	0.00	1	35.20	34.70	-1	1,242	-0.08%
2018/02/06	0	0.00	1	33.90	33.85	-1	1,240	-0.08%
2018/01/29	0	0.00	1	38.10	38.20	-1	1,245	-0.08%
2018/01/26	1	38.00	2	38.10	38.10	-1	1,245	-0.08%
2018/01/23	1	39.00	1	38.80	38.80	0	1,241	0.00%
2018/01/22	1	38.65	0	0.00	38.65	1	1,252	0.08%
2018/01/19	2	39.48	0	0.00	39.10	2	1,252	0.16%
2018/01/15	2	40.18	1	40.10	39.75	1	1,250	0.08%
2018/01/11	0	0.00	1	39.50	39.75	-1	1,252	-0.08%
2018/01/09	1	41.40	1	41.00	40.00	0	1,237	0.00%
2018/01/05	1	43.10	1	42.75	42.50	0	1,213	0.00%
2018/01/03	0	0.00	1	42.95	42.20	-1	1,210	-0.08%
2018/01/02	3	42.47	0	0.00	42.75	3	1,197	0.25%