加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 千如 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千如

(3236)
可現股當沖
  • 股價
    21.40
  • 漲跌
    ▲0.20
  • 漲幅
    +0.94%
  • 成交量
    114張
  • 產業
    上櫃 電子零組件類股▲0.23%

  • 110人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
千如 (3236)籌碼相關－永豐金-南投 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投 券商分點個股進出

永豐金-南投 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/05/16121.2500.0021.2012770.36%
2024/05/15121.2000.0021.2012750.36%
2024/05/10221.0500.0021.4022720.73%
2024/05/09721.4400.0021.3572682.61%
2024/05/06023.00222.7022.50-2254-0.78%
2024/05/0300.00220.7022.15-2191-1.04%
2024/05/02220.15120.2020.1511480.67%
2024/04/30120.0000.0020.0011480.67%
2024/04/29219.9500.0019.9521501.33%
2024/04/0900.00220.9520.95-2178-1.12%
2024/03/2500.00620.4020.55-6176-3.40%
2024/03/22120.1000.0020.1511770.56%
2024/03/21119.9500.0020.2011770.56%
2024/03/13121.1500.0021.1011800.56%
2024/03/07122.65122.4022.0501730.00%
2024/03/06222.7500.0022.8021721.16%
2024/03/05122.8000.0022.7011760.57%
2024/02/2900.005.423.0523.10-5.4179-3.01%
2024/02/22223.2500.0022.9021761.14%
2024/02/20322.87622.9822.80-3175-1.71%
2024/02/1900.00222.6522.70-2171-1.17%
2024/02/1600.00222.4522.45-2171-1.17%
2024/02/01122.2000.0022.0511760.57%
2024/01/31122.2000.0022.0511770.56%
2024/01/24022.3000.0022.2501810.00%
2024/01/22222.43523.0622.40-3182-1.65%
2024/01/18222.2000.0021.9021691.18%
2024/01/17322.28323.0021.7501680.00%
2024/01/10121.0500.0021.2011640.61%
2024/01/09121.5000.0021.5011670.60%
2024/01/04222.450.222.8022.401.82350.74%
2023/12/12023.4000.0023.2502780.00%
2023/11/2900.00124.0024.40-1281-0.35%
2023/11/27123.8000.0023.5512780.36%
2023/11/22223.6800.0023.7522730.73%
2023/11/1700.00223.2023.10-2272-0.73%
2023/11/1500.00123.2023.05-1273-0.37%
2023/11/10123.5500.0023.2012780.36%
2023/11/08223.7500.0023.6522800.71%
2023/10/2400.00123.6524.05-1319-0.31%
2023/10/19124.3000.0024.4013330.30%
2023/09/0100.00226.3026.40-2331-0.60%
2023/08/31125.8000.0025.8013340.30%
2023/08/28125.7000.0025.5513530.28%
2023/08/2300.00126.2526.05-1360-0.28%
2023/08/22125.8000.0025.7513640.27%
2023/08/02126.8500.0026.9514070.25%
2023/07/24126.0500.0026.1515570.18%
2023/07/2000.00326.8027.00-3569-0.53%
2023/07/19326.7800.0026.8035730.52%
2023/06/2700.00027.0526.7009540.00%
2023/06/12027.8000.0027.6501,3040.00%
2023/06/07228.5500.0028.5521,4830.13%
2023/05/2600.00128.2528.30-11,734-0.06%
2023/05/2200.00528.8029.00-51,729-0.29%
2023/05/1900.00328.8028.70-31,732-0.17%
2023/05/18128.5000.0028.6011,7350.06%
2023/05/09229.5000.0029.3021,7100.12%
2023/05/08330.4500.0030.3031,7060.18%
2023/05/0500.001031.1730.10-101,690-0.59%
2023/05/04330.1500.0029.7031,6450.18%
2023/05/031030.1100.0030.10101,6130.62%
2023/04/2000.00530.4029.95-51,501-0.33%
2023/04/1300.00330.9030.90-31,406-0.21%
2023/04/1200.00130.9030.90-11,382-0.07%
2023/04/11130.5500.0030.2511,3230.08%
2023/04/07131.201031.0029.90-91,257-0.72%
2023/04/0600.00229.5530.50-21,187-0.17%
2023/03/31529.7000.0029.7051,1700.43%
2023/03/30629.2600.0029.6561,1670.51%
2023/03/29029.2500.0029.1501,1700.00%
2023/03/28029.5500.0029.4001,2040.00%
2023/03/2400.00130.9030.15-11,566-0.06%
2023/03/23130.60130.8030.7501,6050.00%
2023/03/22130.80130.8530.8501,5970.00%
2023/03/21130.9000.0030.8511,5650.06%
2023/03/17030.25130.3029.80-11,494-0.07%
2023/03/13129.15129.7529.8001,3140.00%
2023/03/1000.00228.3028.10-21,245-0.16%
2023/03/0900.00128.2028.00-11,230-0.08%
2023/03/07728.15228.0528.2051,1830.42%
2023/03/031027.32326.9826.9071,0700.65%
2023/03/02025.8000.0026.7001,0000.00%
2023/03/01025.9000.0025.4509870.00%
2023/02/23025.5000.0025.2501,0140.00%
2023/02/10125.0000.0024.6011,1010.09%
2023/02/09225.1000.0025.0021,1270.18%
2023/01/12023.5000.0023.0501,2820.00%
2023/01/1100.00123.6523.50-11,282-0.08%
2022/12/23124.5000.0024.6011,3680.07%
2022/12/20224.8000.0025.4021,3430.15%
2022/12/1600.002026.0026.00-20911-2.19%
2022/12/1500.00226.4527.10-2884-0.23%
2022/12/12125.7500.0025.9018070.12%
2022/12/092025.5000.0025.50207992.50%
2022/12/02126.3000.0026.1017190.14%
2022/11/1700.00124.3024.40-1579-0.17%
2022/11/0700.00125.2025.00-1490-0.20%
2022/11/04525.44425.4424.8514740.21%
2022/10/1900.00323.2822.90-3315-0.95%
2022/10/04524.70523.9524.2002540.00%
2022/09/05122.95123.3023.1502030.00%
2022/08/23123.7500.0023.6011960.51%
2022/08/1000.00422.0122.00-4153-2.61%
2022/08/03421.1500.0020.9541372.91%
2022/08/0200.00421.1021.00-4136-2.92%
2022/07/28421.4500.0021.8541203.32%
2022/06/13022.0000.0021.950990.00%
2022/04/1500.00124.0024.00-1137-0.73%
2022/04/0100.00123.3023.20-1165-0.61%
2022/03/3100.00123.1523.10-1168-0.59%
2022/03/3000.00223.2523.05-2175-1.14%
2022/03/29123.3500.0023.0012430.41%
2022/03/25123.05123.4523.1002590.00%
2022/03/2200.00123.4023.55-1262-0.38%
2022/03/21123.30223.3023.30-1263-0.38%
2022/03/17423.0400.0023.1042681.49%
2022/03/15022.4000.0022.5502720.00%
2022/03/10023.6000.0023.3502770.00%
2022/02/1000.00224.2824.15-2355-0.56%
2022/02/09224.2500.0024.4023730.54%
2022/01/13024.5000.0024.3507820.00%
2022/01/0300.002026.0526.10-20754-2.65%
2021/12/30225.80125.5525.5517440.13%
2021/12/29325.63525.6125.60-2743-0.27%
2021/12/28325.70125.7525.5027420.27%
2021/12/27325.60125.9025.6027420.27%
2021/12/241325.58125.6025.60127441.61%
2021/12/23526.00826.8626.10-3738-0.41%
2021/12/22125.2000.0026.5016720.15%
2021/12/09225.1500.0025.0026540.31%
2021/11/2500.00225.9025.80-2653-0.31%
2021/11/24126.20226.0825.70-1652-0.15%
2021/11/23226.30426.3825.90-2652-0.31%
2021/11/22126.35126.5026.5006520.00%
2021/11/19126.3500.0026.2016490.15%
2021/11/18726.84327.2826.6046500.62%
2021/11/17625.99126.1526.7056370.78%
2021/11/1200.00525.6125.30-5629-0.79%
2021/11/11325.82125.7025.7526300.32%
2021/11/10326.2000.0026.0036330.47%
2021/11/0800.00126.4026.10-1634-0.16%
2021/11/05227.30626.7327.50-4626-0.64%
2021/11/04525.5000.0026.3556040.83%
2021/10/29628.78329.2228.6035470.55%
2021/10/2800.001225.3526.80-12437-2.74%
2021/10/271324.4100.0024.40134233.07%
2021/10/0700.00321.5521.55-3699-0.43%
2021/09/1000.00223.7023.70-21,178-0.17%
2021/08/1600.00625.1025.10-61,208-0.50%
2021/08/10628.2500.0027.1061,2100.50%
2021/08/0600.00129.5528.70-11,184-0.08%
2021/08/0300.00130.9530.80-11,164-0.09%
2021/08/02130.6000.0030.7011,1480.09%
2021/07/29131.5000.0030.7511,1210.09%
2021/07/2100.00128.3028.10-11,195-0.08%
2021/07/16129.5500.0029.2511,4010.07%
2021/07/0700.00330.4229.55-31,912-0.16%
2021/06/30129.201030.0030.80-92,453-0.37%
2021/06/291028.5000.0028.65102,3300.43%
2021/06/1700.001026.3126.60-102,457-0.41%
2021/06/16126.2500.0026.1012,4610.04%
2021/06/0800.00325.8025.55-32,478-0.12%
2021/06/0400.00626.0526.05-62,481-0.24%
2021/06/02126.7000.0026.3512,4820.04%
2021/05/31026.9000.0026.6002,4760.00%
2021/05/2800.00126.6526.25-12,470-0.04%
2021/05/25425.9500.0026.0042,4800.16%
2021/05/21225.0000.0025.0522,4880.08%
2021/05/20324.3000.0024.3032,5070.12%
2021/05/13024.5000.0025.0502,4830.00%
2021/05/0300.00233.3532.60-22,356-0.08%
2021/04/29335.77636.0733.60-32,338-0.13%
2021/04/26635.47134.7034.7052,1720.23%
2021/04/23133.7000.0033.4012,0640.05%
2021/04/22234.9500.0034.0022,0350.10%
2021/04/21534.80334.1535.4521,9880.10%
2021/04/20335.1000.0034.6031,9450.15%
2021/04/1900.00133.4033.40-11,873-0.05%
2021/04/16534.13934.1233.35-41,828-0.22%
2021/04/15632.90332.8532.5531,7080.18%
2021/04/141032.35433.3532.8061,7770.34%
2021/04/13633.244.333.9933.501.71,7640.10%
2021/04/1200.001334.9935.40-131,679-0.77%
2021/04/0911.331.12531.0732.206.31,4680.43%
2021/04/08528.65129.4529.3041,2660.32%
2021/04/07127.5500.0027.7011,3010.08%
2021/03/2300.00927.9927.75-91,278-0.70%
2021/03/22429.3800.0029.3041,2330.32%
2021/03/04527.0000.0026.9551,4790.34%
2021/02/22126.9000.0027.4011,7070.06%
2021/02/1900.00325.6526.35-31,686-0.18%
2021/02/18225.0800.0025.1021,6720.12%
2021/02/0500.00123.3523.35-11,663-0.06%
2021/01/0600.005028.8028.80-501,380-3.62%
2021/01/04127.759928.4527.70-981,277-7.67%
2020/12/3116528.041228.1028.001531,23112.42% 大買/鉅額交易
2020/12/30225.25143.625.7727.45-141.61,055-13.42% 大賣/鉅額交易
2020/12/2900.001525.3025.00-15940-1.60%
2020/12/246624.781025.1024.75569216.08%
2020/12/21524.0000.0024.0559080.55%
2020/12/16524.60224.6024.8038790.34%
2020/12/1400.00525.6025.35-5865-0.58%
2020/12/11525.0000.0025.0558610.58%
2020/12/0900.00526.7026.25-5838-0.60%
2020/12/07525.0000.0025.2058040.62%
2020/12/0300.002027.3026.95-20760-2.63%
2020/12/0200.00125.2526.25-1604-0.17%
2020/11/241325.35925.3425.3045300.75%
2020/11/23422.70422.4823.3003850.00%
2020/11/16221.2300.0021.2023580.56%
2020/11/11021.0000.0021.0503980.00%
2020/11/04021.1500.0021.2005440.00%
2020/09/11122.75222.2022.00-1966-0.10%
2020/09/07123.75523.4522.85-4957-0.42%
2020/09/0400.00123.4023.30-1953-0.10%
2020/09/02823.421823.4623.65-10951-1.05%
2020/08/25522.2000.0021.9051,0420.48%
2020/08/2400.00522.4021.95-51,039-0.48%
2020/08/21521.0500.0022.2051,0370.48%
2020/08/19522.85422.5022.4011,0230.10%
2020/08/1800.00123.4023.25-11,012-0.10%
2020/08/1700.00723.5723.65-7993-0.70%
2020/08/1400.00223.0023.05-2982-0.20%
2020/08/13122.90422.9522.95-3972-0.31%
2020/08/125022.9000.0022.95509585.22%
2020/08/10823.15523.0523.2038930.34%
2020/08/07122.6000.0022.2018420.12%
2020/08/062221.8900.0021.65228072.72%
2020/07/28221.45121.7021.0017350.14%
2020/07/27121.8500.0021.8017240.14%
2020/07/2300.00421.2020.80-4629-0.64%
2020/07/2200.00519.7019.70-5585-0.85%
2020/07/14519.2200.0019.2055680.88%
2020/07/0900.00121.0020.10-1564-0.18%
2020/07/08120.15320.4020.40-2533-0.37%
2020/07/0600.00118.4518.55-1479-0.21%
2020/07/03118.55218.6018.35-1486-0.21%
2020/06/1800.00118.3518.60-1485-0.21%
2020/06/1600.00218.2018.20-2484-0.41%
2020/06/12217.9300.0018.0524890.41%
2020/06/10119.1500.0018.9014880.20%
2020/06/09319.70119.4019.6024900.41%
2020/06/08120.25319.3720.20-2476-0.42%
2020/06/05118.60118.7518.5004140.00%
2020/06/04318.520.218.7018.802.84070.69%
2020/04/3000.00117.0017.50-1387-0.26%
2020/04/21115.7500.0015.7513770.26%
2020/03/1200.003017.6317.00-30359-8.34%
2020/03/111118.593118.5018.20-20351-5.69%
2020/03/0600.001119.0519.10-11358-3.07%
2020/03/0500.00919.2319.35-9358-2.51%
2020/03/0400.003019.2519.20-30363-8.26%
2020/02/25920.1000.0020.3593992.25%
2020/02/20121.150.121.0021.150.93910.23%
2020/02/184221.62121.5021.304138210.72%
2020/02/175121.59220.8521.854936513.40%
2020/01/130.320.6500.0020.650.32700.10%
2019/12/180.720.9000.0020.750.72620.28%
2019/11/2800.00222.5522.20-2228-0.87%
2019/11/2700.00521.6022.80-5222-2.25%
2019/11/26521.0000.0021.0551922.59%
2019/11/25220.0000.0019.9021861.07%
2019/11/18119.9000.0019.9011980.50%
2019/11/1100.003.120.7320.10-3.1200-1.54%
2019/10/290.321.6000.0021.600.31990.16%
2019/10/25222.3300.0022.1522030.98%
2019/10/0200.00122.9522.75-1248-0.40%
2019/09/26122.90922.5422.30-8221-3.61%
2019/09/23221.3000.0021.5022001.00%
2019/09/20321.3300.0021.3032091.43%
2019/09/18121.4000.0021.4012080.48%
2019/09/10121.8000.0021.5512190.46%
2019/09/06121.8000.0021.9512190.46%
2019/09/020.322.0000.0022.000.32180.15%
2019/08/2300.00122.8023.00-1203-0.49%
2019/08/2100.00122.8522.80-1197-0.51%
2019/08/14221.3300.0021.2521921.04%
2019/08/02122.75122.5522.3501990.00%
2019/08/0100.00523.0023.10-5200-2.50%
2019/07/3000.00522.6122.75-5200-2.49%
2019/07/16121.4500.0021.4511550.64%
2019/07/15721.4900.0021.5071554.50%
2019/07/0900.00221.5321.50-2174-1.15%
2019/07/0400.00522.1522.10-5178-2.80%
2019/06/20122.05121.8521.7501880.00%
2019/06/1100.000.420.3520.35-0.4197-0.20%
2019/06/1000.00720.3120.35-7200-3.49%
2019/05/30220.3000.0020.6522180.92%
2019/05/28120.1500.0020.1512280.44%
2019/05/22120.6000.0020.6513430.29%
2019/05/17521.0000.0020.7553491.43%
2019/05/1000.00622.2322.05-6382-1.57%
2019/05/0800.00523.0022.95-5377-1.32%
2019/04/29823.3800.0023.2083902.05%
2019/04/19125.3000.0025.3513870.26%
2019/04/12724.8000.0024.7073871.81%
2019/04/10125.60125.4525.4503830.00%
2019/04/0100.00125.1525.10-1381-0.26%
2019/03/25224.6800.0024.6523920.51%
2019/03/20625.1500.0025.1064011.49%
2019/03/19125.3000.0025.3514110.24%
2019/03/14125.7000.0025.6014230.24%
2019/03/13125.50125.7025.7004400.00%
2019/03/12525.75125.9025.7044540.88%
2019/03/07125.80126.3525.8005820.00%
2019/03/0600.00226.5026.50-2622-0.32%
2019/02/27225.7000.0025.8526280.32%
2019/02/26226.4000.0026.3026240.32%
2019/02/25127.7000.0027.0016160.16%
2019/02/2200.005026.3526.90-50581-8.59%
2019/02/13125.651125.6225.70-10525-1.90%
2019/02/1200.00124.0524.30-1510-0.20%
2019/02/11223.7500.0023.6025120.39%
2019/01/22124.0500.0023.4015680.18%
2019/01/21124.40124.2024.2005680.00%
2019/01/1700.00124.1523.85-1576-0.17%
2019/01/16123.7500.0023.8015760.17%
2019/01/11124.00124.2023.7505810.00%
2018/12/281024.1500.0024.15106121.63%
2018/12/191025.7000.0025.50106471.55%
2018/12/18425.2000.0025.2046460.62%
2018/12/1700.00225.7825.50-2651-0.31%
2018/12/14124.8000.0024.9016490.15%
2018/12/12125.80225.9526.00-1651-0.15%
2018/12/10125.35524.6024.80-4647-0.62%
2018/12/072525.5600.0025.60256473.86%
2018/12/06225.7500.0025.0026470.31%
2018/12/051526.7200.0027.05156382.35%
2018/12/04128.00727.5027.65-6644-0.93%
2018/11/30124.90325.9825.80-2589-0.34%
2018/11/29324.573124.7825.10-28537-5.21%
2018/11/201022.00122.0522.0095401.66%
2018/11/192022.2100.0022.25205573.59%
2018/11/16121.45321.6821.40-2558-0.36%
2018/11/13720.4700.0020.5575711.23%
2018/11/12120.8000.0020.5015900.17%
2018/11/09121.4000.0021.3016120.16%
2018/11/08922.10122.1021.5086491.23%
2018/11/0700.00222.2022.05-2686-0.29%
2018/11/06121.5000.0021.2016950.14%
2018/11/05122.2500.0022.2516980.14%
2018/11/02222.9500.0022.9026960.29%
2018/11/0100.00121.2522.55-1681-0.15%
2018/10/31120.6500.0020.7016730.15%
2018/10/23123.10122.2522.2507080.00%
2018/10/1900.00622.8322.75-6714-0.84%
2018/10/12622.1500.0022.5067360.82%
2018/10/040.829.0000.0028.300.87430.11%
2018/10/02128.8000.0029.3517570.13%
2018/09/28129.20128.5528.5507700.00%
2018/09/25129.5500.0029.7018060.12%
2018/09/19229.8000.0029.7528600.23%
2018/09/17131.00130.5030.5009480.00%
2018/09/1400.00231.0031.20-2960-0.21%
2018/09/1300.00330.2730.35-3993-0.30%
2018/09/10132.3000.0030.8011,2700.08%
2018/09/07235.8000.0034.2021,3370.15%
2018/09/05137.3000.0037.0011,3680.07%
2018/09/0400.00337.4238.00-31,383-0.22%
2018/09/03138.0000.0036.3011,4180.07%
2018/08/31238.5800.0038.5021,5280.13%
2018/08/29139.1000.0039.0011,5960.06%
2018/08/28339.30339.2339.3001,6240.00%
2018/08/27238.08138.8039.0011,6610.06%
2018/08/2000.00242.7542.95-22,022-0.10%
2018/08/17742.30342.8742.5042,1250.19%
2018/08/1600.00140.9041.80-12,117-0.05%
2018/08/15641.85240.0039.6042,1230.19%
2018/08/14243.45243.9043.3002,0950.00%
2018/08/13147.00246.9046.00-12,061-0.05%
2018/08/10149.00150.1049.2002,0580.00%
2018/08/09149.80150.7049.8002,1000.00%
2018/08/08250.4000.0050.4022,1020.10%
2018/08/06151.80251.8551.40-12,105-0.05%
2018/08/03149.0000.0049.1512,1170.05%
2018/07/2500.00153.0053.00-12,132-0.05%
2018/07/241251.02152.1052.30112,1310.52%
2018/07/1800.00653.3052.30-62,173-0.28%
2018/07/1700.00257.4055.30-22,170-0.09%
2018/07/16358.5300.0057.8032,1780.14%
2018/07/1300.00159.9058.60-12,221-0.05%
2018/07/1200.00159.1059.10-12,235-0.04%
2018/07/11259.0500.0058.5022,2780.09%
2018/07/10159.10160.4060.2002,3570.00%
2018/07/09159.10159.7059.0002,3660.00%
2018/07/06160.0000.0059.0012,3880.04%
2018/07/0400.00261.4060.40-22,430-0.08%
2018/07/03361.47263.3561.0012,4270.04%
2018/06/29163.40163.9063.3002,4060.00%
2018/06/28163.2000.0062.6012,4260.04%
2018/06/26162.1000.0062.4012,3970.04%
2018/06/25264.15564.1263.00-32,398-0.13%
2018/06/22164.70465.5563.90-32,494-0.12%
2018/06/211666.721366.2865.1032,4730.12%
2018/06/20363.03964.8868.20-62,369-0.25%
2018/06/19262.6000.0062.0022,3240.09%
2018/06/15163.50762.8763.40-62,300-0.26%
2018/06/1400.00260.9060.70-22,220-0.09%
2018/06/13760.0300.0060.1072,1950.32%
2018/06/12761.83160.7060.8062,1860.27%
2018/06/11161.00163.4061.7002,1680.00%
2018/06/08862.262159.0061.40-132,154-0.60%
2018/06/06561.90561.5660.3002,0140.00%
2018/06/05160.2000.0060.0011,9790.05%
2018/06/01260.20160.4059.0011,9290.05%
2018/05/312961.284060.3359.50-111,924-0.57%
2018/05/301258.38258.6558.90101,8340.55%
2018/05/291657.61157.8057.40151,8290.82%
2018/05/28458.88157.4060.5031,8110.17%
2018/05/25255.10654.9855.40-41,705-0.23%
2018/05/2400.00651.6052.00-61,600-0.37%
2018/05/23851.31451.8850.9041,5930.25%
2018/05/2200.00549.9750.40-51,569-0.32%
2018/05/1800.00249.3049.30-21,573-0.13%
2018/05/17850.01148.3548.4071,5790.44%
2018/05/15251.6000.0051.5021,5590.13%
2018/05/14152.3000.0052.0011,5810.06%
2018/05/11552.6400.0051.6051,5930.31%
2018/04/23157.5000.0056.8011,6880.06%
2018/04/18154.30255.2055.30-11,678-0.06%
2018/04/17254.30155.1054.2011,6740.06%
2018/04/1600.00354.6755.00-31,644-0.18%
2018/04/13352.7300.0053.5031,5700.19%
2018/04/1100.00153.0053.50-11,592-0.06%
2018/04/1000.00352.0051.40-31,670-0.18%
2018/04/09151.0000.0051.6011,7390.06%
2018/04/0300.00150.2051.10-11,737-0.06%
2018/04/02151.9000.0050.8011,7400.06%
2018/03/30250.55252.0052.9001,8250.00%
2018/03/2900.00351.5050.80-31,833-0.16%
2018/03/28350.87351.0050.6001,9230.00%
2018/03/27351.90252.5052.1011,9210.05%
2018/03/2100.00448.5848.65-41,777-0.23%
2018/03/20147.6000.0048.1511,7640.06%
2018/03/19147.9000.0047.8011,7610.06%
2018/03/16247.9500.0047.9521,7640.11%
2018/03/1500.00148.7048.60-11,763-0.06%
2018/03/14149.20149.3548.2501,7740.00%
2018/03/13148.1500.0048.5011,7660.06%
2018/03/0800.00148.4047.80-11,786-0.06%
2018/03/06248.48148.9548.4011,8130.06%
2018/03/0100.00147.8049.30-11,735-0.06%
2018/02/27146.90147.7047.0001,7150.00%
2018/02/26246.8500.0047.0021,7450.11%
2018/02/22347.2000.0046.9031,9560.15%
2018/02/12747.30646.7246.0512,0550.05%
2018/02/09146.00245.8346.00-12,139-0.05%
2018/02/0600.00146.3042.60-12,249-0.04%
2018/01/3100.00447.6048.80-42,335-0.17%
2018/01/30146.2000.0046.2012,3040.04%
2018/01/29347.0200.0046.8032,3270.13%
2018/01/2400.00247.5047.55-22,332-0.09%
2018/01/23148.0000.0047.5012,3350.04%
2018/01/2200.00148.8048.60-12,332-0.04%
2018/01/19348.40248.0048.0012,3510.04%
2018/01/12148.50148.4548.5002,6410.00%
2018/01/10246.85246.6046.4502,6380.00%
2018/01/04349.83151.4049.0022,5550.08%
台商回台投資再現大咖 高力熱處理工業斥資六億UDN聯合新聞網－2023/08/04
投資台灣事務所今（4）日再添七家企業擴大投資台灣，包括台商回台方案的高力熱處理工業、某功率半導體元件廠及千如電機；根留企......詳全文
千如:本公司發放現金股利公告Anue鉅亨－2020/08/11
...詳全文
《台北股市》雙雄業績報喜 16檔被動元件舞動YAHOO!奇摩 新聞－2020/08/08
【時報-台北電】被動雙雄國巨（2327）、華新科（2492）7月營收報喜，國巨更因合併基美，營收年增逾一倍，法人分析，台股7日因權值電子股漲多拉回，國巨成為撐盤標的，雖股價走勢虎頭蛇尾，但仍有16檔被動元件族群股價受到帶動，逆勢走揚。被動元件7日股價走揚的個股，包括越峰、今展科、鈺邦、千如、蜜望實、信昌電、佳邦、立隆電、奇力新、光頡、華容、日電貿、鈞寶、興勤...詳全文
千如 相關文章
千如 相關影音