聿新科 (4161)-永豐金-南投券商分點個股進出

台股 » 個股 » 聿新科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聿新科

(4161)

可現股當沖

股價
33.80
漲跌
▲0.15
漲幅
+0.45%
成交量
97張
產業
上櫃生技醫療類股
43人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聿新科 (4161)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	0.00	0.1	34.20	32.10	-0.1	195	-0.03%
2024/05/10	0	0.00	1	33.55	33.70	-1	205	-0.49%
2024/03/14	1	37.15	0	0.00	37.50	1	243	0.41%
2024/03/05	0	0.00	5	39.50	38.90	-5	246	-2.03%
2024/03/04	0	0.00	0.1	38.35	38.40	-0.1	238	-0.02%
2024/02/20	0	0.00	1	38.20	38.50	-1	222	-0.45%
2024/02/01	0	0.00	1	35.40	35.50	-1	189	-0.53%
2024/01/30	0	0.00	1	34.40	35.00	-1	181	-0.55%
2023/12/28	1	32.70	0	0.00	32.20	1	160	0.62%
2023/12/08	0	0.00	1	33.50	32.75	-1	109	-0.92%
2023/11/27	1	30.70	0	0.00	31.30	1	98	1.01%
2023/09/18	0	0.00	1	30.95	30.95	-1	417	-0.24%
2023/08/14	0	0.00	1	34.40	34.75	-1	638	-0.16%
2023/07/25	0	0.00	1	38.05	38.90	-1	1,007	-0.10%
2023/07/24	1	38.00	1	38.35	37.70	0	1,004	0.00%
2023/07/21	1	38.70	0	0.00	38.40	1	1,003	0.10%
2023/07/20	1	39.00	2	39.18	39.15	-1	999	-0.10%
2023/07/18	0	0.00	3	37.25	37.30	-3	993	-0.30%
2023/07/17	0	0.00	2	38.93	38.65	-2	989	-0.20%
2023/07/13	0.1	38.30	0	0.00	37.50	0.1	987	0.01%
2023/07/12	3	38.62	0	0.00	38.25	3	982	0.31%
2023/07/07	0	0.00	3	40.15	40.85	-3	968	-0.31%
2023/07/06	0	0.00	8	41.36	41.00	-8	959	-0.83%
2023/07/05	0	0.00	13	41.32	40.85	-13	950	-1.37%
2023/07/04	1	40.60	22	41.04	40.80	-21	941	-2.23%
2023/07/03	15	39.76	8	39.72	39.80	7	926	0.76%
2023/06/30	43	41.70	0	0.00	40.50	43	909	4.73%
2023/06/29	2	41.45	1	42.20	42.60	1	820	0.12%
2023/06/28	0	0.00	1	39.15	38.75	-1	744	-0.13%
2023/06/13	1	36.90	0	0.00	37.50	1	717	0.14%
2023/06/09	1	37.20	2	40.55	41.00	-1	684	-0.15%
2023/06/08	0	0.00	1	39.30	39.50	-1	641	-0.16%
2023/06/07	0	0.00	1	37.95	36.45	-1	603	-0.17%
2023/05/23	0	0.00	2	35.55	35.40	-2	537	-0.37%
2023/05/22	0	0.00	6	35.57	35.45	-6	532	-1.13%
2023/05/19	6	34.70	0	0.00	34.55	6	524	1.14%
2023/05/18	3	34.65	0	0.00	34.40	3	524	0.57%
2023/05/17	3	34.75	3	35.65	34.40	0	520	0.00%
2023/05/09	4	38.45	1	38.75	35.00	3	447	0.67%
2023/05/05	2	38.00	0	0.00	37.40	2	335	0.60%
2023/02/17	0	0.00	0.1	26.70	26.70	-0.1	512	-0.02%
2022/12/22	5	29.00	5	28.47	28.60	0	443	0.00%
2022/12/20	5	31.55	5	30.72	28.70	0	434	0.00%
2022/12/19	5	31.45	5	31.74	31.45	0	419	0.00%
2022/12/16	5	30.89	9	31.19	31.45	-4	403	-0.99%
2022/12/15	10	31.15	6	30.65	30.65	4	376	1.06%
2022/12/14	5	30.96	5	31.50	30.75	0	358	0.00%
2022/12/13	10	31.55	10	31.34	31.00	0	330	0.00%
2022/12/12	1	30.60	1	30.75	31.75	0	275	0.00%
2022/12/08	49	30.10	49	30.40	30.00	0	214	0.00%
2022/12/07	5	29.00	5.1	30.00	30.00	-0.1	133	-0.05%
2022/08/31	2	26.50	2	26.13	25.50	0	55	0.00%
2022/08/22	0	0.00	4	24.30	24.30	-4	45	-8.74%
2022/05/03	1	26.65	1	26.70	26.10	0	120	0.00%
2022/04/27	1	29.30	1	28.70	28.30	0	104	0.00%
2022/04/25	9	27.69	9	27.50	27.65	0	65	0.00%
2022/04/22	2	27.30	2	27.63	27.90	0	57	0.00%
2022/04/19	0	0.00	3	25.55	25.85	-3	49	-6.12%
2022/04/18	3	27.15	0	0.00	25.80	3	48	6.23%
2022/02/14	0	0.00	4	26.65	26.70	-4	122	-3.26%
2021/12/24	1	27.90	0	0.00	27.90	1	119	0.84%
2021/12/17	4	28.95	0	0.00	28.55	4	109	3.65%
2021/12/13	0	0.00	2	29.90	30.10	-2	100	-1.99%
2021/12/10	2	28.90	0	0.00	29.55	2	95	2.10%
2021/12/09	1	29.70	0	0.00	29.65	1	91	1.09%
2021/12/06	0	0.00	1	30.95	30.55	-1	92	-1.08%
2021/12/03	1	30.00	0	0.00	30.55	1	86	1.15%
2021/08/06	0	0.00	1	27.70	27.85	-1	104	-0.96%
2021/08/05	3	29.55	2	29.23	28.50	1	103	0.97%
2021/07/20	0	0.00	1	26.75	26.75	-1	145	-0.69%
2021/07/15	0	0.00	0.3	26.80	27.00	-0.3	162	-0.19%
2021/04/29	0.1	31.10	0	0.00	31.40	0.1	128	0.06%
2021/04/28	0	0.00	1	29.50	31.35	-1	114	-0.88%
2021/04/27	0	0.00	0.6	29.25	29.30	-0.6	100	-0.64%
2021/04/21	1	26.10	0	0.00	26.05	1	75	1.33%
2021/04/12	0	0.00	1	25.85	26.00	-1	62	-1.60%
2021/03/17	0	0.00	0	25.00	25.00	0	83	-0.06%
2021/01/13	1	25.70	1	26.00	25.80	0	101	0.00%
2020/11/27	0	0.00	1	25.60	25.65	-1	58	-1.71%
2020/10/27	0	0.00	3	25.05	25.05	-3	60	-4.99%
2020/08/14	0	0.00	1	27.30	27.15	-1	313	-0.32%
2020/08/05	0	0.00	1	28.60	28.50	-1	313	-0.32%
2020/08/04	0	0.00	1	28.30	28.25	-1	313	-0.32%
2020/07/28	1	27.55	0	0.00	27.50	1	315	0.32%
2020/07/13	0	0.00	1	33.35	32.60	-1	296	-0.34%
2020/07/10	1	32.50	1	33.00	32.60	0	294	0.00%
2020/07/09	0	0.00	3	33.25	34.00	-3	289	-1.04%
2020/07/08	0	0.00	1	33.10	32.85	-1	278	-0.36%
2020/07/07	1	32.85	0	0.00	32.05	1	275	0.36%
2020/07/06	0	0.00	1	33.85	32.95	-1	271	-0.37%
2020/07/02	11	32.45	0	0.00	32.30	11	266	4.13%
2020/06/22	1	34.60	0	0.00	34.00	1	239	0.42%
2020/06/18	1	39.00	0	0.00	39.00	1	211	0.47%
2020/03/20	1	25.00	1	25.80	25.65	0	300	0.00%
2020/02/26	0	0.00	1	35.40	34.60	-1	489	-0.20%
2020/02/25	1	35.65	2	35.50	35.40	-1	539	-0.19%
2020/02/24	3	35.37	0	0.00	36.00	3	560	0.53%
2019/11/29	2	39.70	2	40.80	40.00	0	457	0.00%
2019/11/28	2	39.93	2	39.33	40.10	0	429	0.00%
2019/11/26	0	0.00	1	34.10	34.95	-1	322	-0.31%
2019/11/11	1	30.20	0	0.00	30.20	1	202	0.49%
2019/11/08	2	32.90	0	0.00	33.00	2	189	1.06%
2019/11/07	0	0.00	1	32.05	33.60	-1	167	-0.60%
2019/10/17	0	0.00	4	28.20	28.30	-4	88	-4.51%
2019/10/16	0	0.00	7	28.10	28.20	-7	89	-7.84%
2019/10/15	0	0.00	7	28.80	28.45	-7	89	-7.86%
2019/09/25	0	0.00	4	30.40	30.20	-4	71	-5.58%
2019/09/24	3	30.25	0	0.00	30.20	3	68	4.35%
2019/09/23	16	30.19	0	0.00	30.00	16	67	23.74%
2019/09/19	3	29.35	0	0.00	28.75	3	58	5.11%
2019/09/18	1	29.40	0	0.00	29.00	1	54	1.84%
2019/09/17	0	0.00	1	28.40	27.75	-1	44	-2.27%
2019/09/16	1	27.35	0	0.00	27.25	1	41	2.43%
2019/07/30	0	0.00	1	26.65	26.60	-1	59	-1.67%
2019/05/09	1	29.20	0	0.00	28.90	1	91	1.09%
2019/05/06	0	0.00	5	29.00	29.20	-5	93	-5.37%
2019/04/24	5	30.11	0	0.00	30.00	5	94	5.27%
2019/02/18	0	0.00	14	30.43	30.20	-14	57	-24.19%
2018/12/26	0	0.00	0.1	32.80	32.60	-0.1	113	-0.06%
2018/12/12	0	0.00	0.2	33.70	33.50	-0.2	128	-0.16%
2018/12/10	0	0.00	0	33.30	33.00	0	132	0.00%
2018/04/26	0	0.00	3	38.90	38.80	-3	98	-3.05%
2018/03/19	3	40.87	0	0.00	41.35	3	61	4.91%