佐登-KY (4190)-永豐金-南投券商分點個股進出

台股 » 個股 » 佐登-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佐登-KY

(4190)

可現股當沖

股價
47.30
漲跌
▼0.10
漲幅
-0.21%
成交量
24張
產業
上市生技醫療類股
122人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佐登-KY (4190)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	9	49.50	49.45	-9	94	-9.51%
2024/04/23	0	0.00	1.1	49.55	50.10	-1.1	77	-1.42%
2024/04/18	0	51.00	0	0.00	50.80	0	75	0.00%
2024/04/02	0	53.90	0	0.00	53.40	0	76	0.01%
2024/03/14	0	0.00	4	52.75	52.70	-4	74	-5.35%
2024/03/13	0	54.70	3	53.37	53.10	-3	76	-3.95%
2024/03/04	4	55.70	0	0.00	55.60	4	75	5.29%
2024/02/22	0	57.40	0	0.00	56.80	0	75	0.01%
2024/02/20	5	56.20	0	0.00	57.10	5	76	6.55%
2023/08/31	0	69.70	0	0.00	69.00	0	318	0.00%
2023/06/30	0	80.80	0	0.00	80.60	0	632	0.00%
2023/06/21	0	83.70	0	0.00	83.50	0	726	0.00%
2023/06/15	0	0.00	0.2	88.35	88.80	-0.2	708	-0.03%
2023/06/13	0	78.80	0	0.00	78.10	0	764	0.00%
2023/05/30	1	78.20	0	0.00	77.70	1	803	0.13%
2023/05/26	0	80.03	1	79.60	79.10	-1	803	-0.12%
2023/05/11	0.1	87.79	0	0.00	85.90	0.1	806	0.01%
2023/04/21	1	97.10	0	0.00	97.20	1	731	0.14%
2023/03/17	0	0.00	1	84.90	83.80	-1	521	-0.19%
2023/03/16	1	88.80	0	0.00	86.10	1	520	0.19%
2022/12/12	0	0.00	1	81.10	80.60	-1	326	-0.31%
2022/12/09	2	83.45	1	82.60	82.30	1	317	0.32%
2022/12/07	1	80.90	1	85.90	80.90	0	278	0.00%
2022/03/23	0	0.00	1	69.40	69.40	-1	44	-2.27%
2022/02/07	0	0.00	1	70.50	70.80	-1	64	-1.54%
2022/01/17	1	70.00	0	0.00	70.00	1	66	1.50%
2021/12/08	0	0.00	2	72.40	73.40	-2	66	-3.01%
2021/11/23	0.2	75.50	0	0.00	74.70	0.2	72	0.28%
2021/11/17	0.5	77.50	0	0.00	77.50	0.5	71	0.70%
2021/11/05	0	0.00	1	77.00	77.60	-1	58	-1.72%
2021/08/24	1	71.60	0	0.00	71.10	1	99	1.01%
2021/08/10	1	74.00	0	0.00	73.70	1	111	0.90%
2021/07/08	0	0.00	1	76.30	75.50	-1	172	-0.58%
2021/05/31	1	76.60	0	0.00	78.00	1	203	0.49%
2021/05/03	0	0.00	2	92.40	90.10	-2	172	-1.16%
2021/04/20	1	101.50	1	103.00	103.00	0	170	0.00%
2021/04/19	1	101.00	1	103.50	103.00	0	175	0.00%
2020/12/15	0	0.00	1	101.50	98.70	-1	458	-0.22%
2020/11/20	1	99.80	0	0.00	99.00	1	428	0.23%
2020/11/19	2	98.75	0	0.00	99.70	2	406	0.49%
2020/07/21	0	0.00	3	77.20	77.50	-3	320	-0.94%
2020/07/17	3	80.80	0	0.00	81.00	3	323	0.93%
2020/07/09	0	0.00	1	84.20	83.60	-1	343	-0.29%
2020/06/29	1	82.10	0	0.00	82.00	1	366	0.27%
2020/05/18	0	0.00	2	81.15	80.80	-2	470	-0.43%
2020/05/08	0	0.00	1	89.40	89.10	-1	496	-0.20%
2020/04/07	1	73.30	0	0.00	73.20	1	644	0.16%
2020/03/16	1	75.50	0	0.00	69.80	1	819	0.12%
2020/03/11	0	0.00	1	86.60	86.60	-1	838	-0.12%
2020/02/20	0	0.00	3	92.50	92.60	-3	831	-0.36%
2020/02/17	1	92.40	0	0.00	91.70	1	814	0.12%
2020/02/06	1	95.10	1	93.80	94.50	0	718	0.00%
2020/02/05	1	94.30	1	95.50	94.30	0	706	0.00%
2020/02/04	2	87.80	0	0.00	88.90	2	676	0.30%
2020/01/31	0	0.00	1	95.80	95.00	-1	648	-0.15%
2020/01/20	1	115.50	0	0.00	117.00	1	631	0.16%
2020/01/17	2	118.50	2	116.00	117.00	0	628	0.00%
2019/12/25	0	0.00	1	118.50	118.00	-1	496	-0.20%
2019/12/19	1	121.00	1	123.50	121.00	0	463	0.00%
2019/12/18	3	119.50	0	0.00	118.50	3	404	0.74%
2019/12/17	0	0.00	1	117.00	117.50	-1	377	-0.26%
2019/12/12	0	0.00	1	116.00	115.50	-1	340	-0.29%
2019/11/28	1	104.00	0	0.00	105.00	1	278	0.36%
2019/10/25	0	0.00	2	101.50	100.50	-2	300	-0.66%
2019/10/23	0	0.00	1	98.70	100.50	-1	316	-0.32%
2019/10/22	0	0.00	1	97.50	98.60	-1	312	-0.32%
2019/10/16	1	93.20	0	0.00	93.60	1	342	0.29%
2019/08/28	0	0.00	1	101.50	102.00	-1	547	-0.18%
2019/08/21	1	99.80	0	0.00	99.70	1	528	0.19%
2019/08/12	0	0.00	2	99.85	101.00	-2	520	-0.38%
2019/07/29	1	103.00	1	104.00	104.00	0	525	0.00%
2019/07/26	2	104.50	1	106.00	103.00	1	526	0.19%
2019/07/18	1	115.00	0	0.00	114.50	1	493	0.20%
2019/07/17	1	116.50	0	0.00	115.00	1	489	0.20%
2019/07/12	1	113.00	0	0.00	113.00	1	505	0.20%
2019/06/21	1	114.00	1	114.50	114.00	0	574	0.00%
2019/06/19	0	0.00	1	116.50	116.50	-1	595	-0.17%
2019/06/14	0	0.00	1	114.50	115.50	-1	627	-0.16%
2019/06/13	1	114.00	1	114.50	114.00	0	633	0.00%
2019/06/12	3	115.17	4	116.13	115.00	-1	643	-0.16%
2019/06/11	1	113.00	4	114.25	113.00	-3	640	-0.47%
2019/06/10	0	0.00	3	113.17	114.50	-3	643	-0.47%
2019/06/06	1	109.50	4	108.88	109.50	-3	629	-0.48%
2019/06/05	1	101.50	2	108.00	108.50	-1	610	-0.16%
2019/06/03	0	0.00	10	98.73	99.70	-10	593	-1.68%
2019/05/17	0	0.00	2	97.85	97.00	-2	685	-0.29%
2019/05/14	0	0.00	1	97.70	98.90	-1	790	-0.13%
2019/05/10	1	99.90	0	0.00	100.50	1	841	0.12%
2019/05/07	0	0.00	1	102.50	102.00	-1	847	-0.12%
2019/05/06	1	102.50	0	0.00	101.00	1	854	0.12%
2019/05/03	1	105.00	0	0.00	105.00	1	864	0.12%
2019/04/30	1	99.20	0	0.00	101.50	1	884	0.11%
2019/04/25	1	103.50	0	0.00	103.00	1	910	0.11%
2019/04/22	10	108.00	0	0.00	105.50	10	968	1.03%
2019/04/19	1	107.00	0	0.00	107.00	1	984	0.10%
2019/04/18	0	0.00	1	105.00	104.00	-1	1,004	-0.10%
2019/04/17	2	109.00	0	0.00	107.50	2	1,024	0.20%
2019/04/12	3	109.50	0	0.00	109.50	3	1,154	0.26%
2019/04/02	0	0.00	10	118.00	118.00	-10	1,316	-0.76%
2019/03/26	2	123.50	2	123.00	123.00	0	1,329	0.00%
2019/03/22	2	121.50	2	120.50	121.50	0	1,309	0.00%
2019/03/21	2	122.50	3	123.00	123.50	-1	1,295	-0.08%
2019/03/18	2	118.50	3	117.50	118.00	-1	1,297	-0.08%
2019/03/15	1	112.00	0	0.00	115.50	1	1,300	0.08%
2019/03/14	1	112.00	1	110.50	110.50	0	1,290	0.00%
2019/03/08	0	0.00	1	117.00	117.50	-1	1,281	-0.08%
2019/03/07	1	122.00	0	0.00	118.50	1	1,303	0.08%
2019/03/06	1	119.50	0	0.00	120.00	1	1,315	0.08%
2019/02/26	0	0.00	2	119.50	119.00	-2	1,355	-0.15%
2019/02/22	1	123.00	0	0.00	121.50	1	1,380	0.07%
2019/02/21	1	121.00	0	0.00	123.00	1	1,406	0.07%
2019/02/20	1	126.50	1	130.50	125.50	0	1,411	0.00%
2019/02/19	1	126.00	0	0.00	128.50	1	1,399	0.07%
2019/02/14	22	131.64	0	0.00	129.00	22	1,419	1.55%
2019/02/13	2	128.50	3	127.83	129.00	-1	1,408	-0.07%
2019/02/12	1	121.00	0	0.00	120.50	1	1,375	0.07%
2019/02/11	0	0.00	1	120.50	121.50	-1	1,372	-0.07%
2019/01/24	0	0.00	1	117.50	117.00	-1	1,366	-0.07%
2019/01/23	1	115.50	0	0.00	114.00	1	1,367	0.07%
2019/01/16	1	119.00	1	118.00	119.00	0	1,376	0.00%
2019/01/11	0	0.00	1	118.50	120.50	-1	1,340	-0.07%
2019/01/07	0	0.00	1	120.50	123.50	-1	1,273	-0.08%
2019/01/04	1	118.00	1	117.00	117.50	0	1,225	0.00%
2019/01/03	3	115.67	1	118.50	115.50	2	1,186	0.17%
2019/01/02	0	0.00	2	114.50	118.00	-2	1,175	-0.17%
2018/12/28	3	105.83	1	109.50	110.50	2	1,113	0.18%
2018/12/25	0	0.00	1	103.50	101.50	-1	1,098	-0.09%
2018/12/24	1	105.00	0	0.00	104.00	1	1,113	0.09%
2018/12/12	0	0.00	1	100.50	99.90	-1	1,132	-0.09%
2018/12/11	2	94.70	2	95.20	96.80	0	1,103	0.00%
2018/12/10	2	92.50	0	0.00	91.60	2	1,098	0.18%
2018/12/06	2	94.95	2	92.35	91.10	0	1,099	0.00%
2018/12/03	1	96.60	1	96.50	97.10	0	1,134	0.00%
2018/11/30	2	95.80	2	93.50	94.50	0	1,122	0.00%
2018/11/26	1	90.00	1	91.10	90.40	0	1,077	0.00%
2018/11/19	0	0.00	2	87.00	88.50	-2	1,139	-0.18%
2018/11/15	1	83.70	0	0.00	83.50	1	1,173	0.09%
2018/11/14	3	85.80	0	0.00	85.00	3	1,180	0.25%
2018/11/13	3	88.73	3	88.03	87.50	0	1,178	0.00%
2018/11/12	0	0.00	2	87.95	87.70	-2	1,175	-0.17%
2018/11/09	3	87.40	1	89.10	86.20	2	1,190	0.17%
2018/11/08	2	86.00	7	86.03	86.70	-5	1,202	-0.42%
2018/11/01	5	80.28	0	0.00	85.20	5	1,319	0.38%
2018/10/09	0	0.00	1	105.50	99.00	-1	1,894	-0.05%
2018/10/05	0	0.00	1	99.50	99.20	-1	2,056	-0.05%
2018/10/04	1	107.00	0	0.00	107.00	1	2,077	0.05%
2018/10/03	1	107.00	2	106.25	105.50	-1	2,076	-0.05%
2018/10/02	1	103.00	0	0.00	106.50	1	2,079	0.05%
2018/09/19	0	0.00	1	105.00	103.00	-1	2,136	-0.05%
2018/09/18	1	105.00	0	0.00	103.50	1	2,140	0.05%
2018/09/13	1	105.00	0	0.00	108.00	1	2,217	0.05%
2018/09/11	0	0.00	1	102.50	103.50	-1	2,287	-0.04%
2018/09/07	0	0.00	4	108.50	108.50	-4	2,292	-0.17%
2018/09/05	0	0.00	3	113.50	113.00	-3	2,430	-0.12%
2018/08/30	0	0.00	3	117.00	117.00	-3	2,528	-0.12%
2018/08/28	0	0.00	1	117.00	115.00	-1	2,543	-0.04%
2018/08/27	3	114.50	5	111.00	119.00	-2	2,588	-0.08%
2018/08/24	4	117.38	0	0.00	114.00	4	2,600	0.15%
2018/08/23	1	121.00	0	0.00	121.00	1	2,585	0.04%
2018/08/22	4	123.00	5	126.40	123.00	-1	2,613	-0.04%
2018/08/20	5	123.00	1	122.50	122.50	4	2,653	0.15%
2018/08/16	3	121.33	7	121.57	128.00	-4	2,841	-0.14%
2018/08/15	6	124.00	5	123.50	123.50	1	2,887	0.03%
2018/08/14	1	128.50	1	126.00	127.50	0	2,913	0.00%
2018/08/13	10	125.75	7	122.43	127.00	3	2,912	0.10%
2018/08/10	5	131.50	13	132.81	131.50	-8	2,909	-0.27%
2018/08/09	4	132.50	0	0.00	134.00	4	2,940	0.14%
2018/08/08	9	136.44	1	134.50	131.50	8	2,986	0.27%
2018/08/07	13	135.31	3	139.83	134.00	10	3,052	0.33%
2018/08/06	1	140.00	4	136.88	140.00	-3	3,062	-0.10%
2018/08/03	4	133.75	9	131.39	134.50	-5	3,068	-0.16%
2018/08/02	6	126.17	0	0.00	125.50	6	3,026	0.20%
2018/07/31	1	118.50	1	119.00	122.50	0	3,070	0.00%
2018/07/30	1	120.00	4	119.50	119.50	-3	3,138	-0.10%
2018/07/27	0	0.00	4	120.50	120.50	-4	3,185	-0.13%
2018/07/25	2	128.75	0	0.00	124.50	2	3,339	0.06%
2018/07/24	2	132.50	0	0.00	132.50	2	3,348	0.06%
2018/07/23	1	132.00	0	0.00	129.00	1	3,387	0.03%
2018/07/20	11	138.36	14	135.50	136.00	-3	3,506	-0.09%
2018/07/19	7	146.50	2	148.00	142.50	5	3,530	0.14%
2018/07/18	5	142.90	14	140.75	139.50	-9	3,513	-0.26%
2018/07/17	32	148.97	27	149.72	143.50	5	3,531	0.14%
2018/07/16	8	141.19	2	143.50	147.50	6	3,413	0.18%
2018/07/10	1	125.50	1	123.00	124.50	0	3,205	0.00%
2018/07/06	2	114.25	2	116.50	115.00	0	3,227	0.00%
2018/07/05	0	0.00	8	117.50	116.00	-8	3,262	-0.25%
2018/07/04	8	122.50	0	0.00	123.00	8	3,264	0.25%
2018/07/03	2	122.25	2	119.50	119.50	0	3,260	0.00%
2018/07/02	2	125.75	2	124.00	124.00	0	3,244	0.00%
2018/06/29	2	131.00	2	129.00	129.00	0	3,227	0.00%
2018/06/28	1	130.50	1	132.50	132.00	0	3,252	0.00%
2018/06/22	1	134.00	1	136.50	131.00	0	3,322	0.00%
2018/06/21	1	131.50	2	133.50	135.00	-1	3,267	-0.03%
2018/06/20	1	127.00	3	135.83	128.00	-2	3,234	-0.06%
2018/06/19	1	131.00	1	131.00	129.50	0	3,169	0.00%
2018/06/15	2	129.25	3	130.67	132.50	-1	3,154	-0.03%
2018/06/13	4	134.88	2	136.00	124.50	2	3,089	0.06%
2018/06/12	1	128.00	1	128.00	134.00	0	2,953	0.00%
2018/06/11	0	0.00	1	121.00	122.00	-1	2,883	-0.03%
2018/06/08	3	125.33	3	124.17	123.50	0	2,865	0.00%
2018/06/06	2	132.00	6	132.00	130.50	-4	2,807	-0.14%
2018/06/05	7	129.50	1	129.50	129.50	6	2,782	0.22%
2018/06/04	2	130.25	3	129.17	127.00	-1	2,754	-0.04%
2018/06/01	2	125.75	9	128.72	127.00	-7	2,692	-0.26%
2018/05/30	2	124.50	2	121.00	121.00	0	2,608	0.00%
2018/05/29	12	127.04	1	127.50	121.00	11	2,565	0.43%
2018/05/28	3	135.50	3	129.33	129.00	0	2,516	0.00%
2018/05/25	4	130.63	5	131.40	133.00	-1	2,461	-0.04%
2018/05/24	1	124.00	4	127.13	133.50	-3	2,379	-0.13%
2018/05/23	5	118.00	6	119.75	121.50	-1	2,227	-0.04%
2018/05/22	4	118.25	4	118.88	116.00	0	2,144	0.00%
2018/05/21	4	112.00	11	112.59	113.50	-7	2,076	-0.34%
2018/05/18	15	112.07	19	113.26	112.00	-4	2,052	-0.19%
2018/05/17	10	110.40	4	109.50	109.00	6	2,000	0.30%
2018/05/16	9	117.22	7	118.36	111.00	2	1,944	0.10%
2018/05/15	1	118.50	0	0.00	119.00	1	1,864	0.05%
2018/05/14	5	116.70	4	116.13	115.00	1	1,761	0.06%
2018/05/11	6	110.25	5	112.90	109.50	1	1,674	0.06%
2018/05/07	6	112.42	4	114.25	111.50	2	1,402	0.14%
2018/05/04	2	115.25	2	113.25	113.50	0	1,312	0.00%
2018/05/03	2	117.75	1	117.50	115.00	1	1,246	0.08%
2018/05/02	6	110.25	7	110.14	115.50	-1	1,122	-0.09%
2018/04/30	2	104.75	3	104.83	105.00	-1	1,028	-0.10%
2018/04/27	2	104.00	2	103.05	104.00	0	990	0.00%
2018/04/26	2	104.25	2	104.00	101.50	0	922	0.00%
2018/04/25	3	92.80	2	95.50	97.90	1	783	0.13%
2018/04/24	5	90.40	5	90.14	89.00	0	731	0.00%
2018/04/23	1	90.00	0	0.00	90.90	1	675	0.15%
2018/04/19	1	84.00	1	83.30	83.30	0	602	0.00%
2018/04/13	0	0.00	1	80.50	78.50	-1	549	-0.18%
2018/04/11	1	81.50	0	0.00	81.60	1	471	0.21%
2018/03/15	0	0.00	2	62.50	62.10	-2	146	-1.36%
2018/03/14	2	62.35	0	0.00	62.00	2	147	1.35%
2018/03/08	0	0.00	10	61.74	62.40	-10	146	-6.82%
2018/02/02	3	59.43	0	0.00	58.60	3	110	2.71%
2018/01/17	1	60.60	0	0.00	60.50	1	116	0.86%
2018/01/12	6	61.93	0	0.00	61.00	6	98	6.08%