晟田 (4541)-永豐金-南投券商分點個股進出

台股 » 個股 » 晟田 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟田

(4541)

可現股當沖

股價
29.75
漲跌
▼0.05
漲幅
-0.17%
成交量
143張
產業
上櫃其他類股
96人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟田 (4541)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	30.55	0	0.00	30.45	1	363	0.27%
2024/05/21	0	0.00	5	30.85	30.80	-5	361	-1.38%
2024/05/17	10	31.19	0	0.00	30.90	10	358	2.79%
2024/05/16	0	0.00	2	30.75	30.60	-2	357	-0.56%
2024/05/14	2	31.20	0	0.00	31.10	2	357	0.56%
2024/05/07	0	0.00	2	30.55	30.55	-2	351	-0.57%
2024/05/06	0.3	30.70	0	0.00	30.70	0.3	350	0.09%
2024/04/19	0	0.00	1	32.90	32.65	-1	352	-0.28%
2024/04/10	0	0.00	2	32.93	32.95	-2	281	-0.73%
2024/04/09	2	32.00	0.1	32.10	32.10	1.9	258	0.72%
2024/04/08	0	30.80	0	0.00	30.50	0	250	0.00%
2024/03/08	0.2	29.50	0	0.00	29.15	0.2	199	0.10%
2024/02/27	2	30.50	0	0.00	30.35	2	232	0.86%
2023/12/12	0	32.00	0	0.00	31.65	0	266	0.00%
2023/12/07	0	0.00	2	32.50	32.60	-2	281	-0.71%
2023/11/16	2	31.65	0	0.00	31.65	2	703	0.28%
2023/11/03	0	0.00	1	31.20	31.40	-1	761	-0.13%
2023/10/25	0	0.00	1	31.50	31.60	-1	830	-0.12%
2023/10/04	1	32.70	0	0.00	32.85	1	1,041	0.10%
2023/09/20	1	34.85	0	0.00	34.80	1	1,255	0.08%
2023/09/11	0	0.00	4	36.50	36.35	-4	1,640	-0.24%
2023/09/07	3	35.90	0	0.00	35.90	3	1,633	0.18%
2023/09/04	2	37.45	2	37.00	37.00	0	1,700	0.00%
2023/08/31	2	37.60	2	36.80	36.80	0	1,769	0.00%
2023/08/29	5	37.85	5	36.50	36.85	0	1,816	0.00%
2023/08/28	0	0.00	1	38.10	37.80	-1	1,796	-0.06%
2023/08/25	2	37.35	5	37.09	37.40	-3	1,738	-0.17%
2023/08/24	4	37.51	0	0.00	37.90	4	1,712	0.23%
2023/08/23	1	36.50	0	0.00	35.10	1	1,666	0.06%
2023/08/22	0	0.00	1	33.70	33.65	-1	1,635	-0.06%
2023/08/18	0	0.00	1	34.30	34.25	-1	1,834	-0.05%
2023/08/11	0	0.00	1	35.10	34.60	-1	2,743	-0.04%
2023/08/10	1	36.05	0	0.00	36.05	1	2,765	0.04%
2023/08/04	0	0.00	1	37.95	38.40	-1	3,113	-0.03%
2023/08/01	0	0.00	1	38.15	38.40	-1	3,712	-0.03%
2023/07/24	0	0.00	2	36.45	36.40	-2	5,617	-0.04%
2023/07/20	1	38.70	0	0.00	38.55	1	5,712	0.02%
2023/07/17	1	37.30	0	0.00	38.55	1	5,819	0.02%
2023/07/14	0	0.00	1	38.30	37.85	-1	5,865	-0.02%
2023/07/13	0	0.00	12	38.31	38.10	-12	6,045	-0.20%
2023/07/11	0	0.00	4	39.85	40.00	-4	6,677	-0.06%
2023/07/06	0	0.00	6	42.55	41.65	-6	7,131	-0.08%
2023/07/04	1	43.20	0	0.00	43.90	1	7,276	0.01%
2023/07/03	0	0.00	9	44.86	44.60	-9	7,271	-0.12%
2023/06/29	3	43.93	0	0.00	44.05	3	7,249	0.04%
2023/06/28	2	45.20	1	44.65	44.00	1	7,241	0.01%
2023/06/27	6	43.73	0	43.60	42.45	6	7,233	0.08%
2023/06/21	3	44.57	4	44.70	44.50	-1	7,360	-0.01%
2023/06/20	3	45.57	3	46.35	44.70	0	7,350	0.00%
2023/06/19	26	45.04	22	44.59	45.30	4	7,243	0.06%
2023/06/15	10	42.15	1	40.40	42.45	9	7,060	0.13%
2023/06/12	2	42.60	2	42.25	41.40	0	7,042	0.00%
2023/06/09	0	0.00	2	43.25	43.20	-2	7,030	-0.03%
2023/06/08	1	44.00	1	44.10	43.80	0	7,047	0.00%
2023/06/06	3	44.93	13	44.23	44.20	-10	7,080	-0.14%
2023/06/05	12	44.40	10	44.91	44.85	2	7,154	0.03%
2023/06/02	0	0.00	3	43.30	43.40	-3	7,106	-0.04%
2023/06/01	2	43.50	3	43.25	43.55	-1	7,146	-0.01%
2023/05/31	0	0.00	3	43.45	43.45	-3	7,228	-0.04%
2023/05/30	11	44.15	0	0.00	43.00	11	7,310	0.15%
2023/05/29	2	43.80	2	44.08	43.70	0	7,302	0.00%
2023/05/26	8	43.76	22	44.16	43.20	-14	7,261	-0.19%
2023/05/25	11	45.24	17	45.34	45.00	-6	7,238	-0.08%
2023/05/24	7	46.10	12	46.05	46.50	-5	7,209	-0.07%
2023/05/23	46	46.74	25	46.56	45.75	21	7,075	0.30%
2023/05/22	7	44.49	13	44.62	46.10	-6	6,565	-0.09%
2023/05/19	7	42.66	6	41.95	41.95	1	6,448	0.02%
2023/05/18	10	42.85	3	41.90	42.00	7	6,384	0.11%
2023/05/17	15	42.58	17	42.83	42.45	-2	6,312	-0.03%
2023/05/16	6	42.11	5	41.98	41.50	1	6,214	0.02%
2023/05/15	3	42.07	0	0.00	41.80	3	6,190	0.05%
2023/05/12	9	42.53	7	43.48	43.05	2	6,220	0.03%
2023/05/11	9	45.89	12	43.45	43.55	-3	6,170	-0.05%
2023/05/10	5	45.36	5	46.22	46.05	0	6,062	0.00%
2023/05/09	8	46.99	29	46.46	46.00	-21	5,947	-0.35%
2023/05/08	15	48.36	10	48.86	49.00	5	5,818	0.09%
2023/05/05	10	44.89	10	46.63	46.80	0	5,351	0.00%
2023/05/04	15	46.09	5	45.60	45.70	10	5,116	0.20%
2023/05/03	46	48.48	56	48.03	48.00	-10	4,871	-0.21%
2023/05/02	97	48.74	72	46.26	46.60	25	4,378	0.57%
2023/04/28	37	45.20	12	46.97	47.20	25	3,880	0.64%
2023/04/27	0	0.00	5	41.72	42.95	-5	3,577	-0.14%
2023/04/26	1	38.00	1	39.00	39.05	0	3,382	0.00%
2023/04/25	2	38.43	1	38.25	38.50	1	3,346	0.03%
2023/04/24	3	38.60	5	38.87	39.15	-2	3,242	-0.06%
2023/04/21	2	37.20	5.1	37.84	38.00	-3.1	3,198	-0.10%
2023/04/20	3	40.05	1.5	39.27	39.00	1.5	3,134	0.05%
2023/04/19	7	41.70	13	41.30	41.30	-6	3,066	-0.20%
2023/04/18	30.6	42.15	41	42.06	41.60	-10.4	3,011	-0.35%
2023/04/17	38	42.48	33	41.11	42.50	5	2,838	0.18%
2023/04/14	41	42.19	43	42.06	40.10	-2	2,553	-0.08%
2023/04/13	18	40.23	18	40.29	40.75	0	2,190	0.00%
2023/04/12	24	36.21	11	36.06	37.05	13	1,909	0.68%
2023/04/11	5	34.95	9	35.06	34.60	-4	1,786	-0.22%
2023/04/10	4	36.20	0	0.00	35.90	4	1,733	0.23%
2023/04/07	2	35.55	3	35.38	35.45	-1	1,641	-0.06%
2023/04/06	0	0.00	8	34.37	34.30	-8	1,545	-0.52%
2023/03/31	1	33.60	0	0.00	33.60	1	1,526	0.07%
2023/03/30	5	34.00	0	0.00	33.90	5	1,519	0.33%
2023/03/28	9	34.93	0	0.00	33.50	9	1,511	0.60%
2023/03/27	16	35.78	13	35.54	35.20	3	1,466	0.20%
2023/03/24	0	34.52	3	34.75	34.35	-3	1,358	-0.22%
2023/03/23	0	0.00	1	34.00	34.40	-1	1,336	-0.07%
2023/03/22	1	33.50	0	0.00	33.45	1	1,319	0.08%
2023/03/21	1	33.70	0	0.00	33.70	1	1,318	0.08%
2023/03/20	1	33.20	0	0.00	33.55	1	1,312	0.08%
2023/03/14	1	33.35	0	0.00	33.40	1	1,326	0.08%
2023/03/13	0	0.00	2	32.83	32.80	-2	1,335	-0.15%
2023/03/10	6	34.19	1	34.20	33.75	5	1,311	0.38%
2023/03/09	1	34.10	0	0.00	34.05	1	1,288	0.08%
2023/03/08	8	34.70	11	35.17	34.65	-3	1,276	-0.23%
2023/03/07	1	34.00	0	0.00	34.45	1	1,283	0.08%
2023/03/06	1	35.15	1	35.85	34.05	0	1,309	0.00%
2023/03/03	3	34.87	3	35.18	34.60	0	1,281	0.00%
2023/03/02	1	34.55	4	33.69	34.35	-3	1,276	-0.23%
2023/03/01	0	0.00	4	31.95	32.15	-4	1,316	-0.30%
2023/02/24	1	31.40	2	32.00	31.15	-1	1,354	-0.07%
2023/02/23	0	0.00	1	31.50	31.65	-1	1,349	-0.07%
2023/02/20	10	31.55	6	31.52	31.55	4	1,294	0.31%
2023/02/17	1	31.10	7	31.24	31.40	-6	1,266	-0.47%
2023/02/14	3	30.10	0	0.00	29.95	3	1,236	0.24%
2023/02/13	2	30.00	4	30.60	30.75	-2	1,241	-0.16%
2023/02/10	3	30.72	5	31.74	30.30	-2	1,231	-0.16%
2023/02/09	0	0.00	4	31.55	31.25	-4	1,151	-0.35%
2023/02/08	1	30.45	0	0.00	30.35	1	1,127	0.09%
2023/02/07	1	30.80	1	30.80	30.70	0	1,130	0.00%
2023/02/06	0	0.00	4	30.95	30.90	-4	1,129	-0.35%
2023/02/03	2	30.80	0	0.00	30.50	2	1,127	0.18%
2023/02/02	2	30.45	0	0.00	30.45	2	1,129	0.18%
2023/02/01	2	30.50	0	0.00	30.45	2	1,139	0.18%
2023/01/31	0	30.55	3	30.32	30.40	-3	1,139	-0.26%
2023/01/30	0	0.00	2	29.85	29.80	-2	1,136	-0.18%
2023/01/16	2	29.25	1	29.15	29.20	1	1,138	0.09%
2023/01/13	0	0.00	2	29.10	28.90	-2	1,142	-0.17%
2023/01/11	1	29.20	0	0.00	29.25	1	1,144	0.09%
2023/01/09	2	29.70	0	0.00	29.50	2	1,153	0.17%
2023/01/06	3	30.95	3	30.53	30.45	0	1,159	0.00%
2023/01/05	1	30.85	1	31.35	30.85	0	1,166	0.00%
2023/01/04	0	0.00	1	30.45	30.35	-1	1,169	-0.09%
2022/12/30	4	29.89	9	30.04	30.15	-5	1,171	-0.43%
2022/12/27	1	29.20	0	0.00	29.05	1	1,150	0.09%
2022/12/26	0	0.00	1	29.00	29.30	-1	1,152	-0.09%
2022/12/21	3	28.48	2	28.75	28.35	1	1,194	0.08%
2022/12/20	2	28.45	1	28.30	28.30	1	1,209	0.08%
2022/12/19	1	30.10	0	0.00	29.95	1	1,220	0.08%
2022/12/16	4	30.38	4	30.78	30.30	0	1,247	0.00%
2022/12/15	3	32.00	2	32.00	31.50	1	1,265	0.08%
2022/12/14	2	30.88	2	31.45	31.45	0	1,250	0.00%
2022/12/13	0	0.00	12	30.24	31.10	-12	1,254	-0.96%
2022/12/09	7	31.61	2	31.75	30.90	5	1,267	0.39%
2022/12/08	0	0.00	4	31.34	31.35	-4	1,322	-0.30%
2022/12/06	2	30.58	0	0.00	30.20	2	1,420	0.14%
2022/12/05	3	31.37	6	31.84	31.00	-3	1,479	-0.20%
2022/12/02	1	31.10	7	31.24	31.05	-6	1,464	-0.41%
2022/12/01	1	31.15	3	31.07	31.15	-2	1,480	-0.14%
2022/11/30	10	31.25	1	31.25	31.55	9	1,488	0.60%
2022/11/29	8	32.28	11	32.06	32.10	-3	1,483	-0.20%
2022/11/28	2	30.48	2	30.85	30.60	0	1,363	0.00%
2022/11/25	10	30.54	0	0.00	29.95	10	1,325	0.75%
2022/11/24	16	30.52	1	31.20	31.25	15	1,297	1.16%
2022/11/23	17	31.34	0	0.00	31.25	17	1,210	1.40%
2022/11/22	0	0.00	1	29.50	29.25	-1	1,069	-0.09%
2022/11/10	1	27.80	0	0.00	27.35	1	1,092	0.09%
2022/10/31	0	0.00	1	27.80	27.60	-1	1,194	-0.08%
2022/10/28	0	0.00	1	26.30	26.80	-1	1,268	-0.08%
2022/10/24	0	0.00	2	26.48	26.65	-2	1,344	-0.15%
2022/10/05	1	29.90	0	0.00	29.90	1	1,701	0.06%
2022/10/04	1	30.70	0	0.00	30.90	1	1,717	0.06%
2022/09/29	1	31.20	1	32.20	31.85	0	1,804	0.00%
2022/09/28	0	0.00	13	32.91	30.30	-13	1,807	-0.72%
2022/09/27	13	33.91	2	33.28	33.50	11	1,792	0.61%
2022/09/26	0	0.00	17	32.86	32.60	-17	1,790	-0.95%
2022/09/23	13	35.77	0	0.00	34.50	13	1,777	0.73%
2022/09/22	9	36.30	2	36.05	35.90	7	1,756	0.40%
2022/09/20	0	0.00	1	35.65	35.65	-1	1,743	-0.06%
2022/09/19	0	0.00	1	34.55	34.65	-1	1,752	-0.06%
2022/09/16	1	35.30	0	0.00	35.00	1	1,757	0.06%
2022/09/15	1	36.20	0	0.00	35.85	1	1,761	0.06%
2022/09/14	0	0.00	1	35.60	35.55	-1	1,737	-0.06%
2022/09/13	0	0.00	1	35.65	35.15	-1	1,818	-0.05%
2022/09/12	1	34.75	1	33.40	34.70	0	2,049	0.00%
2022/09/06	0	0.00	5	31.49	32.30	-5	2,091	-0.24%
2022/09/05	0	0.00	1	32.30	32.35	-1	2,065	-0.05%
2022/08/25	0	0.00	1	30.70	30.45	-1	1,973	-0.05%
2022/08/24	0	0.00	1	30.90	30.60	-1	1,964	-0.05%
2022/08/19	0	0.00	2	30.20	30.05	-2	1,927	-0.10%
2022/08/12	0	0.00	1	29.90	29.80	-1	1,858	-0.05%
2022/08/10	0	29.85	0	0.00	29.85	0	1,836	0.00%
2022/08/09	0	0.00	1	30.65	30.80	-1	1,819	-0.05%
2022/08/08	2	30.53	0	0.00	30.50	2	1,803	0.11%
2022/08/05	1	31.00	0	0.00	30.30	1	1,776	0.06%
2022/08/04	3	30.63	5	30.91	31.55	-2	1,722	-0.12%
2022/08/03	3	29.10	0	0.00	29.35	3	1,639	0.18%
2022/08/01	2	29.90	1	30.15	30.00	1	1,588	0.06%
2022/07/29	1	29.25	1	29.50	29.45	0	1,561	0.00%
2022/07/28	0	0.00	2	28.63	28.55	-2	1,538	-0.13%
2022/07/27	0	0.00	2	29.00	29.45	-2	1,523	-0.13%
2022/07/26	3	28.67	2	29.65	28.35	1	1,509	0.07%
2022/07/25	1	28.35	10	28.35	28.30	-9	1,481	-0.61%
2022/07/21	0	0.00	1	28.50	28.80	-1	1,468	-0.07%
2022/07/20	2	28.53	1	27.80	29.05	1	1,456	0.07%
2022/07/19	0	0.00	3	28.22	28.25	-3	1,443	-0.21%
2022/07/18	1	28.95	0	0.00	29.05	1	1,430	0.07%
2022/07/15	2	28.50	4	28.93	28.80	-2	1,409	-0.14%
2022/07/14	4	30.69	3	30.72	30.00	1	1,367	0.07%
2022/07/13	19	30.04	14	29.56	30.25	5	1,173	0.43%
2022/07/12	1	27.75	2	28.75	27.60	-1	1,099	-0.09%
2022/07/11	3	28.87	1	28.75	29.50	2	1,095	0.18%
2022/07/08	1	27.70	0	0.00	27.60	1	1,048	0.10%
2022/06/30	1	26.60	0	0.00	25.90	1	951	0.11%
2022/06/28	0	0.00	1	27.30	27.75	-1	924	-0.11%
2022/06/27	1	26.60	0	0.00	27.75	1	912	0.11%
2022/06/23	2	25.80	0	0.00	25.25	2	877	0.23%
2022/06/21	0	0.00	2	28.20	28.50	-2	797	-0.25%
2022/06/20	9	28.46	12	28.13	27.20	-3	668	-0.45%
2022/06/17	4	26.88	4	26.74	28.10	0	348	0.00%
2022/06/16	5	25.23	4	25.31	25.55	1	206	0.48%
2022/04/07	0	0.00	3	22.37	22.25	-3	87	-3.42%
2022/03/31	2	22.65	2	22.70	22.75	0	90	0.00%
2022/03/30	0	23.00	1	22.95	22.90	-1	91	-1.09%
2022/03/29	0	22.94	2	22.93	22.85	-2	92	-2.16%
2022/03/28	0	0.00	5	22.80	22.85	-5	92	-5.42%
2022/03/25	0	0.00	8	22.54	22.65	-8	91	-8.77%
2022/03/24	0	0.00	4	22.38	22.40	-4	90	-4.40%
2022/03/22	3	22.30	0	0.00	22.40	3	92	3.25%
2022/03/21	0	0.00	5	22.48	22.40	-5	91	-5.44%
2022/03/18	0	0.00	1	22.50	22.50	-1	93	-1.07%
2022/03/17	4	22.45	2	22.43	22.40	2	94	2.12%
2022/03/16	0	0.00	2	21.90	22.00	-2	94	-2.11%
2022/03/15	1	22.00	0	0.00	21.85	1	97	1.02%
2022/03/14	8	22.25	0	0.00	22.30	8	101	7.91%
2022/03/11	9	22.47	0	0.00	22.35	9	105	8.51%
2022/03/10	8	22.64	0	0.00	22.70	8	106	7.48%
2022/01/25	2	21.75	0	0.00	21.70	2	161	1.24%
2021/11/16	2	25.70	2	25.50	25.60	0	111	0.00%
2021/11/11	0	0.00	1	24.55	24.45	-1	105	-0.95%
2021/11/10	1	24.10	0	0.00	24.05	1	112	0.89%
2021/08/18	0	0.00	1	21.20	22.45	-1	409	-0.24%
2021/08/05	0	0.00	4	26.30	26.20	-4	369	-1.08%
2021/07/30	5	28.00	2	27.50	26.95	3	350	0.86%
2021/07/29	14	25.49	4	26.63	26.85	10	311	3.21%
2021/07/28	0	0.00	1	23.60	24.90	-1	280	-0.36%
2021/07/27	0	0.00	1	25.00	24.10	-1	276	-0.36%
2021/07/26	0	0.00	1	23.85	25.30	-1	244	-0.41%
2021/07/20	0	0.00	3	22.95	23.10	-3	218	-1.37%
2021/07/19	0	0.00	1	23.45	23.25	-1	219	-0.46%
2021/07/16	0	0.00	7	22.99	23.50	-7	224	-3.12%
2021/07/15	0	0.00	1	23.15	23.05	-1	224	-0.45%
2021/07/13	1	24.15	13	23.94	23.40	-12	226	-5.30%
2021/07/12	0	0.00	4	23.01	23.25	-4	219	-1.83%
2021/07/08	1	23.20	4	23.20	23.25	-3	221	-1.36%
2021/07/06	0	0.00	2	23.13	23.10	-2	224	-0.89%
2021/07/02	0	0.00	3	23.07	23.05	-3	224	-1.33%
2021/06/25	2	22.45	0	0.00	22.70	2	222	0.90%
2021/06/24	9	22.98	0	0.00	22.70	9	222	4.05%
2021/06/23	0	0.00	3	23.40	23.20	-3	223	-1.34%
2021/06/22	1	23.20	0	0.00	23.15	1	221	0.45%
2021/06/21	0	0.00	4	22.69	22.75	-4	219	-1.82%
2021/06/17	3	22.40	1	22.35	22.60	2	217	0.92%
2021/06/16	2	22.15	0	0.00	22.20	2	220	0.91%
2021/06/10	2	22.85	0	0.00	22.90	2	257	0.78%
2021/06/09	6	23.60	16	23.83	23.65	-10	255	-3.92%
2021/06/08	19	23.37	11	23.73	23.80	8	248	3.22%
2021/06/07	18	23.34	11	23.90	23.50	7	243	2.88%
2021/06/04	24	23.09	2	22.95	23.35	22	231	9.50%
2021/06/03	2	21.10	0	0.00	22.85	2	201	0.99%
2021/06/01	1	20.55	0	0.00	20.50	1	178	0.56%
2021/02/26	0	0.00	4	18.65	18.40	-4	87	-4.56%
2021/01/13	1	17.65	0	0.00	18.00	1	70	1.41%
2021/01/12	1	18.00	0	0.00	18.00	1	67	1.49%
2021/01/08	1	18.65	0	0.00	18.65	1	62	1.59%
2020/12/31	1	18.90	0	0.00	19.05	1	61	1.62%
2020/10/28	1	18.35	0	0.00	18.40	1	56	1.78%
2020/10/22	1	18.70	0	0.00	18.70	1	57	1.73%
2020/07/07	0	0.00	1	19.70	19.85	-1	173	-0.57%
2020/06/22	0	0.00	1	20.10	20.00	-1	170	-0.59%
2020/06/11	0	0.00	1	20.60	20.50	-1	187	-0.53%
2020/06/09	1	20.90	0	0.00	21.00	1	193	0.52%
2020/06/05	0	0.00	1	21.65	21.50	-1	186	-0.53%
2020/05/26	2	17.65	0	0.00	17.65	2	135	1.48%
2020/05/15	1	18.00	0	0.00	18.05	1	130	0.77%
2020/04/06	0	0.00	1	17.90	17.45	-1	126	-0.79%
2020/03/27	0	0.00	1	16.80	16.90	-1	131	-0.76%
2020/03/25	1	16.30	0	0.00	16.40	1	133	0.75%
2020/03/18	2	16.10	0	0.00	16.20	2	121	1.65%
2020/03/17	0	0.00	14	15.25	16.20	-14	119	-11.76%
2020/03/16	1	17.00	9	16.95	16.85	-8	113	-7.03%
2020/02/12	1	24.30	0	0.00	24.20	1	91	1.09%
2020/01/30	1	24.30	0	0.00	24.35	1	90	1.11%
2020/01/20	1	25.50	0	0.00	25.60	1	88	1.13%
2020/01/08	3	25.60	10	25.60	25.80	-7	98	-7.12%
2020/01/06	0	0.00	6	26.20	26.00	-6	104	-5.77%
2020/01/03	1	26.50	0	0.00	26.45	1	105	0.95%
2019/12/23	1	26.30	1	26.20	26.20	0	103	0.00%
2019/10/14	1	25.80	0	0.00	25.85	1	174	0.57%
2019/09/27	0	0.00	2	26.65	26.65	-2	179	-1.11%
2019/09/17	1	27.65	0	0.00	27.60	1	154	0.65%
2019/09/10	0	0.00	2	27.55	27.75	-2	139	-1.43%
2019/09/05	0	0.00	1	27.25	27.25	-1	122	-0.81%
2019/09/03	0	0.00	1	27.25	27.20	-1	121	-0.82%
2019/09/02	3	27.10	0	0.00	27.15	3	122	2.45%
2019/08/30	2	27.45	0	0.00	27.35	2	121	1.64%
2019/08/29	0	0.00	1	27.55	27.50	-1	119	-0.84%
2019/08/12	3	29.37	3	29.18	29.35	0	108	0.00%
2019/08/02	6	29.50	4	29.50	29.50	2	110	1.81%
2019/08/01	1	30.20	0	0.00	30.05	1	113	0.88%
2019/07/31	1	30.65	0	0.00	30.55	1	118	0.84%
2019/07/29	2	30.93	1	30.80	31.00	1	120	0.83%
2019/07/26	0	0.00	1	31.05	30.90	-1	120	-0.83%
2019/07/24	0	0.00	3	31.50	31.50	-3	121	-2.48%
2019/07/19	1	31.00	0	0.00	30.90	1	125	0.80%
2019/07/17	1	30.65	0	0.00	31.00	1	129	0.77%
2019/07/10	1	30.35	0	0.00	30.50	1	122	0.82%
2019/07/03	8	29.99	0	0.00	29.90	8	128	6.24%
2019/06/28	2	29.90	1	30.00	30.00	1	138	0.72%
2019/06/12	2	29.90	0	0.00	29.70	2	225	0.89%
2019/06/11	2	29.80	0	0.00	29.90	2	242	0.82%
2019/06/05	1	30.30	0	0.00	29.90	1	279	0.36%
2019/05/31	1	30.05	0	0.00	30.25	1	304	0.33%
2019/05/24	0	0.00	1	28.50	28.50	-1	362	-0.28%
2019/05/14	10	27.70	0	0.00	29.40	10	400	2.50%
2019/04/23	0	0.00	2	30.70	30.45	-2	496	-0.40%
2019/04/22	0	0.00	2	31.00	31.10	-2	494	-0.40%
2019/04/18	0	0.00	1	31.50	30.95	-1	493	-0.20%
2019/04/15	3	31.50	0	0.00	31.35	3	485	0.62%
2019/04/11	6	31.63	0	0.00	31.65	6	480	1.25%
2019/04/08	5	32.50	5	32.00	31.80	0	475	0.00%
2019/04/01	1	33.10	0	0.00	33.30	1	467	0.21%
2019/03/22	2	34.13	0	0.00	34.35	2	445	0.45%
2019/03/21	1.1	34.20	2	34.75	34.50	-0.9	436	-0.20%
2019/03/20	1.4	32.97	0	0.00	33.20	1.4	415	0.33%
2019/03/19	0.5	33.30	0	0.00	33.30	0.5	409	0.12%
2019/03/13	0	0.00	5	32.20	32.20	-5	371	-1.35%
2019/03/07	5	35.32	3	36.48	34.95	2	328	0.61%
2019/03/05	0	0.00	2	36.10	35.60	-2	306	-0.65%
2019/02/13	5	32.15	0	0.00	32.25	5	207	2.41%
2019/01/29	0	0.00	6	33.17	32.00	-6	176	-3.41%
2019/01/28	1	32.00	31	32.10	31.85	-30	156	-19.18%
2019/01/25	3	31.00	0	0.00	31.15	3	137	2.19%
2019/01/24	0	0.00	5	31.95	31.30	-5	130	-3.84%
2019/01/21	2	29.25	0	0.00	29.35	2	95	2.10%
2019/01/18	5	29.20	0	0.00	29.20	5	93	5.33%
2019/01/17	5	29.60	0	0.00	29.20	5	94	5.29%
2019/01/08	6	26.35	0	0.00	26.75	6	80	7.50%
2018/12/06	0	0.00	5	28.25	28.40	-5	153	-3.26%
2018/10/25	5	27.70	0	0.00	27.80	5	205	2.43%
2018/10/15	1	29.35	0	0.00	29.00	1	249	0.40%
2018/10/12	2	29.30	0	0.00	29.30	2	254	0.79%
2018/10/11	4	28.18	10	28.30	28.20	-6	266	-2.25%
2018/10/09	3	30.00	0	0.00	30.25	3	259	1.16%
2018/10/04	3	31.53	0	0.00	31.50	3	254	1.18%
2018/10/03	10	32.00	0	0.00	32.05	10	244	4.10%
2018/09/17	1	29.75	0	0.00	29.75	1	230	0.43%
2018/09/10	4	29.73	0	0.00	29.10	4	232	1.72%
2018/09/07	2	29.80	0	0.00	29.90	2	232	0.86%
2018/02/21	0	0.00	1	26.80	26.50	-1	155	-0.64%
2018/02/09	1	26.30	0	0.00	26.05	1	158	0.63%
2018/02/06	1	25.90	4	26.96	26.30	-3	156	-1.91%
2018/02/01	0	0.00	2	26.45	26.50	-2	159	-1.26%
2018/01/31	1	25.90	0	0.00	26.00	1	158	0.63%
2018/01/30	1	26.50	0	0.00	26.50	1	155	0.64%
2018/01/29	1	27.00	0	0.00	26.80	1	155	0.64%
2018/01/25	0	0.00	2.2	27.44	27.35	-2.2	154	-1.41%
2018/01/18	1	27.65	0	0.00	27.30	1	153	0.65%
2018/01/17	0	0.00	1	27.70	27.50	-1	153	-0.65%
2018/01/16	1	27.30	0	0.00	27.60	1	153	0.65%
2018/01/11	0	0.00	0.1	27.90	28.05	-0.1	154	-0.06%