科嶠 (4542)-永豐金-南投券商分點個股進出

台股 » 個股 » 科嶠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科嶠

(4542)

可現股當沖

股價
70.8
漲跌
▲1.0
漲幅
+1.43%
成交量
130張
產業
上櫃電子零組件類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

科嶠 (4542)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	1	69.00	69.00	-1	903	-0.11%
2024/06/04	1	73.90	0	0.00	73.90	1	917	0.11%
2024/05/24	5	74.70	0	0.00	75.00	5	1,180	0.42%
2024/05/23	0	0.00	3	75.30	73.50	-3	1,198	-0.25%
2024/05/22	0	0.00	4	80.20	78.90	-4	1,210	-0.33%
2024/05/21	4	78.53	0	0.00	78.80	4	1,194	0.33%
2024/05/20	0	0.00	1	77.51	77.80	-1	1,182	-0.09%
2024/05/17	4	82.55	0	0.00	80.00	4	1,175	0.34%
2024/05/16	1	87.10	8	83.25	83.00	-7	1,159	-0.60%
2024/05/15	2.5	84.02	0	0.00	85.10	2.5	1,089	0.23%
2024/05/14	1	74.60	3	77.60	78.30	-2	997	-0.20%
2024/05/13	0	0.00	17	70.55	71.20	-17	955	-1.78%
2024/05/09	0	0.00	122	74.99	72.50	-122	934	-13.05%	大賣/鉅額交易
2024/05/08	0	0.00	0	76.20	76.20	0	814	0.00%
2024/04/25	1	63.30	1	64.50	64.70	0	799	0.00%
2024/04/17	0	0.00	12	68.52	68.60	-12	780	-1.54%
2024/04/15	0	0.00	10	67.06	66.70	-10	782	-1.28%
2024/04/11	1	65.80	0	0.00	66.20	1	834	0.12%
2024/04/10	0	0.00	50	68.12	66.40	-50	831	-6.02%
2024/04/08	0	0.00	4	70.80	69.60	-4	818	-0.49%
2024/03/19	2	65.50	2	64.25	64.30	0	732	0.00%
2024/03/08	2	64.40	2	68.20	64.40	0	761	0.00%
2024/03/07	5	68.10	5	70.70	68.10	0	776	0.00%
2024/03/06	0	0.00	3	68.70	72.20	-3	764	-0.39%
2024/03/05	0	0.00	8	68.38	68.10	-8	750	-1.07%
2024/03/04	11	72.95	0	0.00	71.50	11	739	1.49%
2024/02/29	6	72.07	6	71.20	70.70	0	684	0.00%
2024/02/27	3	75.13	3	73.60	72.00	0	666	0.00%
2024/02/26	1	71.60	1	71.60	71.60	0	572	-0.01%
2024/02/23	0	0.00	7	62.91	65.10	-7	622	-1.12%
2024/02/20	1	58.70	0	0.00	58.20	1	623	0.16%
2024/02/16	0	0.00	1	59.90	59.70	-1	625	-0.16%
2024/02/15	1	57.00	0	0.00	57.50	1	630	0.16%
2024/02/05	1	58.20	0	0.00	59.40	1	643	0.16%
2024/01/30	0	0.00	4	59.00	58.20	-4	659	-0.61%
2024/01/29	0	0.00	3	57.00	57.00	-3	637	-0.47%
2024/01/25	2	52.60	0	0.00	52.40	2	697	0.29%
2024/01/22	1	53.00	0	0.00	53.00	1	780	0.13%
2024/01/09	1	54.50	0	0.00	52.20	1	1,221	0.08%
2024/01/08	0	0.00	1	59.00	57.40	-1	1,227	-0.08%
2023/12/21	1	54.50	0	0.00	54.40	1	1,975	0.05%
2023/12/11	4	57.40	4	58.48	58.10	0	2,043	0.00%
2023/12/08	4	58.85	0	0.00	58.00	4	2,043	0.20%
2023/12/04	1	62.00	3	64.03	62.00	-2	2,060	-0.10%
2023/11/30	1	60.10	0	0.00	61.90	1	2,149	0.05%
2023/11/24	2	62.05	0	0.00	60.20	2	2,238	0.09%
2023/11/22	2	63.30	1	65.50	61.20	1	2,274	0.04%
2023/11/21	8	59.41	25	60.08	61.40	-17	2,241	-0.76%
2023/11/14	2	56.10	3	54.90	56.10	-1	2,339	-0.04%
2023/11/10	3	56.10	0	0.00	56.10	3	2,347	0.13%
2023/11/09	15	63.01	16	62.46	62.30	-1	2,347	-0.04%
2023/11/08	15	63.72	8	63.61	63.60	7	2,340	0.30%
2023/11/07	3.1	64.27	0	0.00	63.80	3.1	2,334	0.13%
2023/11/06	7	64.46	5	65.00	64.90	2	2,315	0.09%
2023/11/03	0	0.00	4	66.70	65.10	-4	2,295	-0.17%
2023/11/02	9	64.56	5	63.90	63.90	4	2,243	0.18%
2023/11/01	5	63.26	6	64.25	63.80	-1	2,223	-0.04%
2023/10/31	32	63.98	27	62.22	63.00	5	2,199	0.23%
2023/10/27	1	67.40	0	0.00	66.00	1	2,132	0.05%
2023/10/26	0	0.00	3	65.80	65.50	-3	2,067	-0.15%
2023/10/25	5	63.98	5	63.92	63.20	0	1,950	0.00%
2023/10/24	3	63.47	4	63.25	64.40	-1	1,863	-0.05%
2023/10/17	11	57.76	18	57.30	57.50	-7	1,687	-0.41%
2023/10/16	19	59.15	17	57.56	58.20	2	1,668	0.12%
2023/10/13	19	62.69	15	60.23	60.80	4	1,648	0.24%
2023/10/12	1	62.80	0	0.00	64.50	1	1,629	0.06%
2023/10/06	27	69.77	21	68.69	69.70	6	1,575	0.38%
2023/10/05	2	71.20	10	71.57	71.20	-8	1,538	-0.52%
2023/10/04	3	72.57	5	71.54	72.50	-2	1,479	-0.14%
2023/10/03	5	70.50	5	73.72	70.50	0	1,404	0.00%
2023/10/02	5	77.12	4	78.28	75.50	1	1,356	0.07%
2023/09/28	3	75.87	3	74.93	77.00	0	1,203	0.00%
2023/09/27	3	72.77	2	74.60	71.10	1	1,052	0.09%
2023/09/26	0	0.00	1	69.30	69.30	-1	843	-0.12%
2023/09/25	1	64.80	0	0.00	63.00	1	822	0.12%
2023/09/05	2	62.90	2	59.60	68.30	0	611	0.00%
2023/08/29	3	42.55	3	40.93	42.50	0	388	0.00%
2023/08/28	2	45.63	4	44.28	41.05	-2	354	-0.56%
2023/08/25	0	0.00	2	42.60	45.10	-2	296	-0.68%
2023/08/24	7	40.96	5	41.27	41.00	2	253	0.79%
2023/08/22	2	37.70	0	0.00	38.10	2	169	1.18%
2023/08/16	1	34.80	1	33.45	32.25	0	79	0.00%
2023/05/26	2	25.93	0	0.00	25.95	2	47	4.20%
2023/05/22	52	25.55	0	0.00	25.95	52	47	109.63%
2023/05/18	4	26.73	0	0.00	27.20	4	44	9.03%
2023/05/11	6	26.80	0	0.00	26.90	6	44	13.46%
2023/04/21	1	27.70	0	0.00	27.55	1	44	2.22%
2023/03/20	1	26.80	0	0.00	26.80	1	40	2.50%
2023/03/16	6	26.65	0	0.00	26.25	6	40	14.98%
2023/03/14	15	27.10	0	0.00	26.90	15	40	37.21%
2023/03/13	17	26.94	0	0.00	27.10	17	40	41.53%
2023/03/01	8	26.09	0	0.00	26.25	8	14	53.45%
2023/01/05	4	25.95	0	0.00	26.15	4	19	20.87%
2022/12/23	5	24.89	0	0.00	24.50	5	19	26.02%
2022/12/08	1	25.70	0	0.00	25.70	1	17	5.75%
2022/11/29	50	25.82	0	0.00	25.05	50	17	288.18%
2022/11/22	3	24.83	0	0.00	24.90	3	15	19.76%
2022/11/21	33	25.28	0	0.00	24.90	33	14	223.23%
2022/03/28	6	26.81	0	0.00	26.45	6	50	11.82%
2022/01/04	6	27.70	0	0.00	27.70	6	19	31.31%
2021/12/30	4	27.88	0	0.00	28.00	4	16	24.90%
2021/12/24	3	27.50	0	0.00	27.50	3	14	20.13%
2021/11/30	0	0.00	1	27.30	27.50	-1	12	-7.72%
2021/07/02	0	0.00	16.4	25.10	25.20	-16.4	25	-63.20%
2021/02/24	0	0.00	14	25.05	24.75	-14	17	-77.85%
2021/02/17	0	0.00	10	22.50	22.50	-10	14	-67.34%
2021/01/06	0	0.00	14	23.00	23.15	-14	12	-108.11%
2021/01/05	0	0.00	5	23.00	22.50	-5	12	-41.44%