界霖 (5285)-永豐金-南投券商分點個股進出

台股 » 個股 » 界霖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

界霖

(5285)

可現股當沖

股價
70.1
漲跌
▲2.0
漲幅
+2.94%
成交量
587張
產業
上市半導體類股
330人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

界霖 (5285)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/28	1	69.90	0	0.00	70.10	1	160	0.62%
2024/05/16	1	66.50	0	0.00	66.30	1	148	0.67%
2024/05/15	0	0.00	1	65.80	66.40	-1	148	-0.67%
2024/05/03	1	66.50	0	0.00	66.20	1	149	0.67%
2024/03/22	0	0.00	1	62.50	62.50	-1	141	-0.71%
2024/03/06	1	65.50	0	0.00	65.00	1	165	0.61%
2024/03/01	0	0.00	1	65.10	65.00	-1	168	-0.59%
2024/02/20	1	67.00	0	0.00	66.90	1	169	0.59%
2023/12/26	0	0.00	5	72.08	71.90	-5	251	-1.99%
2023/12/18	0.4	72.85	0	0.00	71.50	0.4	264	0.13%
2023/11/29	0	0.00	1	75.20	74.70	-1	381	-0.26%
2023/11/24	0.2	74.20	0	0.00	74.00	0.2	403	0.04%
2023/11/21	0	0.00	2	74.20	74.00	-2	417	-0.48%
2023/11/17	0	0.00	1	73.30	73.00	-1	479	-0.21%
2023/11/10	2	69.60	0	0.00	69.50	2	498	0.40%
2023/11/02	1	72.30	0	0.00	72.90	1	541	0.18%
2023/10/31	10	71.00	0	0.00	71.00	10	581	1.72%
2023/10/19	0.1	73.90	0	0.00	73.40	0.1	693	0.01%
2023/10/18	1	72.90	0	0.00	75.90	1	693	0.14%
2023/10/11	0.2	76.00	0	0.00	75.50	0.2	716	0.03%
2023/09/06	0	0.00	1	86.10	85.90	-1	860	-0.12%
2023/09/05	0	0.00	1	84.60	85.80	-1	844	-0.12%
2023/08/24	5	81.00	0	0.00	80.70	5	784	0.64%
2023/08/23	0	0.00	1	83.10	83.00	-1	780	-0.13%
2023/08/14	1	77.20	0	0.00	77.70	1	763	0.13%
2023/08/10	1	80.20	0	0.00	80.20	1	765	0.13%
2023/08/09	1	81.50	1	81.90	81.50	0	764	0.00%
2023/08/07	0	0.00	1	82.00	83.10	-1	745	-0.13%
2023/08/04	1	81.30	1	80.40	81.10	0	719	0.00%
2023/08/02	1	80.30	5	79.00	78.90	-4	710	-0.56%
2023/08/01	2	80.85	1	79.30	81.40	1	698	0.14%
2023/07/31	5	80.04	0	0.00	79.90	5	683	0.73%
2023/07/25	0	0.00	1	75.00	74.90	-1	623	-0.16%
2023/07/06	1	82.00	0	0.00	80.60	1	567	0.18%
2023/07/05	1	75.60	2	79.55	81.80	-1	516	-0.19%
2023/07/04	2	75.05	2	74.30	74.40	0	462	0.00%
2023/07/03	0	0.00	1	77.10	76.70	-1	460	-0.22%
2023/06/19	1	75.60	0	0.00	75.10	1	699	0.14%
2023/05/25	2	71.65	0	0.00	71.80	2	1,184	0.17%
2023/05/24	2	72.65	0	0.00	72.60	2	1,174	0.17%
2023/05/23	1	72.50	0	0.00	72.80	1	1,178	0.08%
2023/05/19	0	0.00	1	73.50	72.80	-1	1,188	-0.08%
2023/04/17	0	0.00	1	84.80	84.80	-1	1,483	-0.07%
2023/04/12	0	0.00	1	87.30	86.00	-1	1,457	-0.07%
2023/04/11	1	87.30	0	0.00	87.20	1	1,440	0.07%
2023/04/10	1	89.30	0	0.00	88.90	1	1,428	0.07%
2023/04/07	1	88.00	1	88.90	88.50	0	1,423	0.00%
2023/03/30	0	0.00	1	86.60	86.90	-1	1,390	-0.07%
2023/03/29	1	86.00	0	0.00	84.70	1	1,382	0.07%
2023/03/28	1	92.40	1	86.90	86.90	0	1,360	0.00%
2023/03/27	5	89.20	9	88.80	89.20	-4	1,304	-0.31%
2023/03/23	1	87.90	0	0.00	87.90	1	1,198	0.08%
2023/03/10	0	0.00	1	86.10	87.70	-1	1,054	-0.09%
2023/03/09	3	91.07	4	90.40	90.50	-1	1,031	-0.10%
2023/03/08	10	86.80	10	89.43	92.00	0	966	0.00%
2023/03/07	2	82.80	2	83.05	83.90	0	752	0.00%
2023/03/06	1	81.60	2	81.10	81.00	-1	706	-0.14%
2023/02/20	1	79.60	0	0.00	79.70	1	619	0.16%
2023/02/16	2	79.30	14	79.90	79.00	-12	604	-1.98%
2023/02/10	10	76.50	0	0.00	75.40	10	537	1.86%
2023/02/03	2	74.50	2	77.90	75.20	0	382	0.00%
2023/02/01	0	0.00	1	71.00	71.70	-1	278	-0.36%
2023/01/31	1	68.00	0	0.00	67.50	1	242	0.41%
2023/01/10	0	0.00	3	63.30	63.30	-3	258	-1.16%
2023/01/06	3	61.40	0	0.00	61.70	3	266	1.12%
2022/12/27	0.1	61.80	0	0.00	60.60	0.1	291	0.03%
2022/12/09	0	0.00	5	64.70	64.30	-5	375	-1.33%
2022/12/07	0	0.00	3	65.20	65.20	-3	383	-0.78%
2022/12/06	0	0.00	3	67.60	66.70	-3	381	-0.79%
2022/12/02	0	0.00	3	69.20	68.40	-3	373	-0.80%
2022/12/01	0	0.00	6	67.97	67.70	-6	370	-1.62%
2022/11/30	8	66.90	0	0.00	66.70	8	368	2.17%
2022/11/29	2	66.30	2	66.75	66.50	0	381	0.00%
2022/11/28	10	67.51	6	67.05	68.50	4	384	1.04%
2022/11/25	4	65.18	0	0.00	64.90	4	372	1.07%
2022/11/24	3	65.90	15	66.25	65.80	-12	372	-3.22%
2022/11/23	13	62.98	2	63.25	63.00	11	361	3.04%
2022/11/22	0	0.00	11	62.60	62.80	-11	362	-3.03%
2022/11/21	1	63.90	1	64.40	63.80	0	364	0.00%
2022/11/18	2	65.40	6	64.78	63.80	-4	369	-1.08%
2022/11/17	1	66.30	0	0.00	66.00	1	366	0.27%
2022/11/16	13	65.22	0	0.00	65.40	13	370	3.51%
2022/11/15	5	64.88	5	65.58	65.30	0	373	0.00%
2022/11/14	5	63.66	1	64.90	64.80	4	375	1.07%
2022/11/07	2	63.15	2	63.05	62.90	0	404	0.00%
2022/10/11	0	0.00	2	64.40	64.10	-2	405	-0.49%
2022/10/03	2	67.10	0	0.00	66.90	2	441	0.45%
2022/09/26	0.1	70.60	0	0.00	69.50	0.1	449	0.02%
2022/09/06	2	78.80	0	0.00	78.60	2	555	0.36%
2022/09/05	1	82.50	0	0.00	82.00	1	560	0.18%
2022/07/20	0	0.00	1	82.50	82.80	-1	657	-0.15%
2022/07/15	1	81.00	0	0.00	80.40	1	657	0.15%
2022/07/07	0	0.00	1	76.50	78.00	-1	657	-0.15%
2022/06/28	2	93.75	3	93.73	94.50	-1	734	-0.14%
2022/06/27	1	94.80	0	0.00	94.50	1	887	0.11%
2022/06/20	0	0.00	2	89.00	88.60	-2	957	-0.21%
2022/06/15	1	94.90	1	91.30	91.10	0	929	0.00%
2022/06/14	3	92.63	1	90.40	93.10	2	906	0.22%
2022/06/13	0	0.00	2	92.00	91.20	-2	902	-0.22%
2022/06/10	2	92.45	0	0.00	92.50	2	896	0.22%
2022/05/09	0	0.00	1	82.60	82.60	-1	984	-0.10%
2022/04/26	2	89.20	0	0.00	88.80	2	990	0.20%
2022/04/25	0	0.00	4	89.20	88.80	-4	991	-0.40%
2022/04/14	1	98.10	0	0.00	97.90	1	1,034	0.10%
2022/04/11	1	92.30	2	94.10	94.50	-1	1,048	-0.10%
2022/04/08	0	0.00	1	94.50	95.00	-1	1,059	-0.09%
2022/04/07	1	96.60	0	0.00	95.50	1	1,137	0.09%
2022/04/06	4	100.50	4	100.00	100.00	0	1,112	0.00%
2022/04/01	1	103.00	0	0.00	103.00	1	1,104	0.09%
2022/03/31	1	103.50	1	103.00	104.00	0	1,093	0.00%
2022/03/30	1	107.50	1	102.50	105.00	0	1,082	0.00%
2022/03/29	4	100.88	0	0.00	99.90	4	943	0.42%
2022/03/25	2	100.00	0	0.00	97.20	2	918	0.22%
2022/03/21	1	95.80	0	0.00	96.80	1	961	0.10%
2022/02/22	0	0.00	2	97.60	98.70	-2	1,330	-0.15%
2022/02/16	3	102.00	4	99.80	99.70	-1	1,743	-0.06%
2022/02/10	2	99.00	0	0.00	98.00	2	1,849	0.11%
2022/01/25	1	93.50	1	91.20	89.30	0	2,748	0.00%
2022/01/21	1	93.30	1	92.30	91.70	0	3,272	0.00%
2022/01/14	0	0.00	1	93.70	94.50	-1	3,657	-0.03%
2022/01/12	0	0.00	1	96.50	96.50	-1	3,886	-0.03%
2022/01/05	0	0.00	2	102.25	102.00	-2	4,696	-0.04%
2022/01/04	1	107.00	0	0.00	104.50	1	4,803	0.02%
2021/12/30	6	108.58	3	108.83	108.00	3	5,186	0.06%
2021/12/27	0	0.00	1	105.00	103.50	-1	5,220	-0.02%
2021/12/24	0	0.00	1	105.50	106.00	-1	5,236	-0.02%
2021/12/23	2	104.50	0	0.00	104.50	2	5,246	0.04%
2021/12/22	0	0.00	1	103.00	103.50	-1	5,261	-0.02%
2021/12/20	1	103.00	0	0.00	102.00	1	5,340	0.02%
2021/12/14	2	104.50	2	103.50	102.00	0	5,345	0.00%
2021/11/29	2	104.50	0	0.00	107.00	2	6,001	0.03%
2021/11/26	0	0.00	9	105.72	105.00	-9	6,113	-0.15%
2021/11/23	1	112.00	1	113.00	112.50	0	6,445	0.00%
2021/11/19	0	0.00	1	119.50	117.00	-1	6,913	-0.01%
2021/11/18	0	0.00	15	118.00	116.50	-15	7,221	-0.21%
2021/11/17	4.3	121.65	8	120.69	121.50	-3.7	7,375	-0.05%
2021/11/16	18	118.75	8	119.81	120.00	10	7,392	0.14%
2021/11/15	21	115.33	1	119.00	117.50	20	7,335	0.27%
2021/11/12	1	110.00	0	0.00	110.00	1	7,293	0.01%
2021/11/10	1	106.50	0	0.00	109.00	1	7,333	0.01%
2021/11/09	0	0.00	1	109.50	108.00	-1	7,410	-0.01%
2021/11/08	1	107.50	0	0.00	107.00	1	7,493	0.01%
2021/11/05	0	0.00	31	108.45	113.00	-31	7,512	-0.41%
2021/11/04	32	116.95	1	112.50	111.50	31	7,457	0.42%
2021/11/03	0	0.00	15	111.77	112.50	-15	7,472	-0.20%
2021/11/02	49	132.90	36	135.78	121.00	13	7,334	0.18%
2021/11/01	1	128.00	2	129.75	134.00	-1	7,001	-0.01%
2021/10/29	5	123.60	3	123.67	122.00	2	6,763	0.03%
2021/10/28	2	118.75	0	0.00	117.50	2	6,561	0.03%
2021/10/25	0	0.00	2	116.50	119.50	-2	6,437	-0.03%
2021/10/21	1	115.00	2	115.00	115.00	-1	6,527	-0.02%
2021/10/20	3	119.17	12	119.54	118.50	-9	6,534	-0.14%
2021/10/19	7	116.07	11	117.32	116.50	-4	6,678	-0.06%
2021/10/18	3	118.33	5	116.90	114.50	-2	6,824	-0.03%
2021/10/15	20	114.58	6	115.25	114.50	14	6,660	0.21%
2021/10/14	1	109.50	1	106.00	110.50	0	6,489	0.00%
2021/10/13	5	110.40	4	105.88	107.00	1	6,560	0.02%
2021/10/12	1	106.50	6	105.75	109.00	-5	6,597	-0.08%
2021/10/08	15	108.47	10	108.65	108.50	5	6,618	0.08%
2021/10/07	0	0.00	1	100.00	103.00	-1	6,719	-0.01%
2021/10/05	0	0.00	1	87.10	91.10	-1	7,030	-0.01%
2021/09/29	0	0.00	2	96.35	92.50	-2	7,610	-0.03%
2021/09/28	1	98.70	0	0.00	97.30	1	7,817	0.01%
2021/09/27	4	99.30	4	96.70	96.40	0	7,847	0.00%
2021/09/23	1	98.20	1	96.20	96.00	0	7,990	0.00%
2021/09/16	1	99.00	0	0.00	97.70	1	8,268	0.01%
2021/09/15	2	101.00	1	100.50	100.50	1	8,393	0.01%
2021/09/14	0	0.00	1	105.00	100.00	-1	8,484	-0.01%
2021/09/10	1	99.70	1	101.00	101.50	0	8,600	0.00%
2021/09/08	1	100.00	0	0.00	98.50	1	8,609	0.01%
2021/09/07	1	107.00	0	0.00	106.50	1	8,499	0.01%
2021/09/03	12	109.67	12	110.50	111.00	0	8,303	0.00%
2021/09/02	15	115.17	44	109.30	108.00	-29	8,209	-0.35%
2021/09/01	43	119.81	83	114.99	114.50	-40	7,996	-0.50%
2021/08/31	61	119.11	81	117.76	118.50	-20	7,892	-0.25%
2021/08/30	41	120.32	49	120.42	120.50	-8	7,903	-0.10%
2021/08/27	68	124.21	40	122.25	122.00	28	7,758	0.36%
2021/08/26	3	130.00	0	0.00	128.50	3	7,600	0.04%
2021/08/25	70	129.82	80	128.35	130.00	-10	7,426	-0.13%
2021/08/24	64	123.18	56	126.62	128.50	8	7,072	0.11%
2021/08/23	33	116.24	3	117.83	120.50	30	6,736	0.45%
2021/08/20	42	111.52	1	112.00	111.00	41	6,564	0.62%
2021/08/19	30	106.17	50	104.80	102.00	-20	6,448	-0.31%
2021/08/18	20	108.50	0	0.00	107.50	20	6,360	0.31%
2021/08/16	0	0.00	1	112.00	109.50	-1	6,241	-0.02%
2021/08/13	61	117.46	60	113.75	114.00	1	6,182	0.02%
2021/08/11	8	107.50	60	112.07	109.00	-52	5,956	-0.87%
2021/08/10	1	116.00	0	0.00	116.50	1	5,885	0.02%
2021/08/09	63	118.77	36	115.29	114.50	27	5,848	0.46%
2021/08/06	5	114.50	45	113.17	115.00	-40	5,721	-0.70%
2021/08/05	10	118.00	0	0.00	117.00	10	5,650	0.18%
2021/08/04	0	0.00	10	111.50	111.00	-10	5,599	-0.18%
2021/08/03	0	0.00	10	114.00	113.00	-10	5,592	-0.18%
2021/08/02	10	114.50	0	0.00	115.50	10	5,524	0.18%
2021/07/30	0	0.00	10	117.50	112.50	-10	5,486	-0.18%
2021/07/29	12	115.17	40	113.13	116.00	-28	5,454	-0.51%
2021/07/28	1	109.50	5	111.40	112.50	-4	5,406	-0.07%
2021/07/27	2	127.00	56	120.16	119.50	-54	5,337	-1.01%
2021/07/26	11	131.64	1	131.00	132.00	10	5,253	0.19%
2021/07/23	142	137.25	8	137.25	129.50	134	5,173	2.59%	大買/鉅額交易
2021/07/22	2	132.00	0	0.00	131.50	2	4,947	0.04%
2021/07/21	3	130.00	1	129.50	128.00	2	4,731	0.04%
2021/07/20	0	0.00	3	127.00	127.50	-3	4,721	-0.06%
2021/07/16	0	0.00	1	122.00	127.00	-1	4,503	-0.02%
2021/07/15	1	117.00	3	115.50	122.50	-2	4,371	-0.05%
2021/07/14	28	127.80	39	127.90	119.00	-11	4,266	-0.26%
2021/07/13	19	123.84	20	123.03	120.50	-1	3,932	-0.03%
2021/07/12	6	120.42	4	123.38	124.50	2	3,619	0.06%
2021/07/09	2	108.75	2	107.75	113.50	0	3,469	0.00%
2021/07/08	1	101.50	5	103.70	103.50	-4	3,171	-0.13%
2021/07/07	5	103.10	1	106.50	103.00	4	3,111	0.13%
2021/07/06	1	99.80	6	101.08	99.80	-5	2,974	-0.17%
2021/07/05	16	101.50	4	102.85	107.00	12	2,870	0.42%
2021/07/02	0	0.00	2	97.00	97.50	-2	2,670	-0.07%
2021/07/01	2	95.00	1	91.20	92.00	1	2,607	0.04%
2021/06/30	1	100.50	2	98.35	96.20	-1	2,543	-0.04%
2021/06/29	0	0.00	1	93.00	96.80	-1	2,420	-0.04%
2021/06/28	1	94.00	2	93.75	94.40	-1	2,371	-0.04%
2021/06/25	3	98.07	8	96.96	96.50	-5	2,348	-0.21%
2021/06/24	14	94.49	2	90.55	94.80	12	2,157	0.56%
2021/06/23	3	88.60	4	89.38	89.40	-1	1,999	-0.05%
2021/06/22	8	85.74	10	86.12	85.20	-2	1,883	-0.11%
2021/06/21	4	84.60	5.1	84.08	83.60	-1.1	1,760	-0.06%
2021/06/18	4	82.15	4	82.52	82.00	0	1,727	0.00%
2021/06/17	3	79.47	1	78.80	79.80	2	1,690	0.12%
2021/06/07	13	81.03	1	81.50	80.80	12	2,346	0.51%
2021/06/04	1	78.40	0	0.00	78.10	1	2,228	0.04%
2021/06/02	1	74.50	1	75.90	76.00	0	2,209	0.00%
2021/06/01	0	0.00	2	77.40	76.80	-2	2,203	-0.09%
2021/05/31	1	76.00	0	0.00	75.10	1	2,190	0.05%
2021/05/28	1	75.20	2	74.25	75.20	-1	2,181	-0.05%
2021/05/26	1	71.20	1	71.00	70.80	0	2,175	0.00%
2021/05/25	1	70.40	1	72.80	68.50	0	2,170	0.00%
2021/05/24	1	65.20	1	66.40	66.20	0	2,164	0.00%
2021/05/18	0	0.00	1	60.00	62.90	-1	2,203	-0.05%
2021/05/17	1	58.00	2	60.65	57.70	-1	2,220	-0.05%
2021/05/14	1	64.00	0	0.00	61.40	1	2,206	0.05%
2021/05/13	2	62.40	2	62.50	63.00	0	2,192	0.00%
2021/05/12	1	65.30	2	63.90	65.10	-1	2,188	-0.05%
2021/05/06	1	72.40	0	0.00	70.60	1	2,158	0.05%
2021/05/05	1	74.50	0	0.00	71.90	1	2,152	0.05%
2021/05/04	1	71.50	1	72.40	74.00	0	2,146	0.00%
2021/05/03	1	78.00	0	0.00	76.20	1	2,133	0.05%
2021/04/29	1	83.00	0	0.00	81.20	1	2,115	0.05%
2021/04/28	1	82.90	4	83.58	83.40	-3	2,119	-0.14%
2021/04/27	1	81.00	3	84.07	81.40	-2	2,109	-0.09%
2021/04/26	5	83.92	1	85.00	83.10	4	2,226	0.18%
2021/04/23	0	0.00	2	80.25	81.00	-2	2,171	-0.09%
2021/04/22	2	78.05	6	78.25	77.90	-4	2,149	-0.19%
2021/04/21	1	79.60	0	0.00	79.80	1	2,147	0.05%
2021/04/20	3.1	82.09	2	83.95	80.90	1.1	2,143	0.05%
2021/04/19	6	81.87	3	83.10	82.00	3	2,132	0.14%
2021/04/16	1	79.60	1	80.80	80.40	0	2,103	0.00%
2021/04/15	0	0.00	1	77.80	78.70	-1	2,098	-0.05%
2021/04/14	1	77.70	0	0.00	77.30	1	2,118	0.05%
2021/04/13	1	81.70	0	0.00	78.80	1	2,146	0.05%
2021/04/12	1	79.00	0	0.00	80.40	1	2,184	0.05%
2021/04/08	0	0.00	2	79.00	80.50	-2	2,314	-0.09%
2021/04/07	2	78.80	2	79.00	78.30	0	2,383	0.00%
2021/04/06	6	77.85	6	78.30	78.10	0	2,432	0.00%
2021/04/01	1	77.40	1	78.90	77.30	0	2,629	0.00%
2021/03/31	1	78.00	1	77.30	77.90	0	2,713	0.00%
2021/03/30	0	0.00	1	78.40	78.50	-1	2,692	-0.04%
2021/03/29	6	75.28	5	76.60	76.70	1	2,668	0.04%
2021/03/24	1	74.30	1	75.00	75.10	0	2,655	0.00%
2021/03/19	14	82.31	8	81.74	78.20	6	2,620	0.23%
2021/03/18	0	0.00	2.1	79.71	81.40	-2.1	2,258	-0.09%
2021/03/15	1	76.30	1	75.50	75.30	0	2,237	0.00%
2021/03/12	4	74.85	0	0.00	73.50	4	2,273	0.18%
2021/03/11	1	70.20	1	72.10	74.40	0	2,249	0.00%
2021/02/22	0	0.00	2	72.55	72.70	-2	2,498	-0.08%
2021/02/19	1	70.40	0	0.00	71.10	1	2,485	0.04%
2021/02/18	0	0.00	2	71.50	71.10	-2	2,486	-0.08%
2021/02/17	2	70.10	1	70.50	69.80	1	2,474	0.04%
2021/02/02	1	65.80	2	65.90	66.00	-1	2,442	-0.04%
2021/01/22	0.1	70.30	0	0.00	70.00	0.1	2,379	0.00%
2021/01/20	2	73.50	1	70.40	69.90	1	2,331	0.04%
2021/01/19	1	77.30	1	77.10	74.50	0	2,258	0.00%
2021/01/18	1	70.00	0	0.00	72.60	1	2,104	0.05%
2021/01/08	9	71.20	0	0.00	69.90	9	1,932	0.47%
2021/01/06	0	0.00	13	69.11	69.60	-13	1,878	-0.69%
2021/01/05	0	0.00	2	72.55	72.00	-2	1,824	-0.11%
2021/01/04	18	77.51	3	77.23	75.80	15	1,748	0.86%
2020/12/31	3	75.17	1	76.20	75.80	2	1,645	0.12%
2020/12/30	1	73.80	1	74.50	72.90	0	1,544	0.00%
2020/12/29	0	0.00	2	72.40	72.00	-2	1,433	-0.14%
2020/12/28	1	76.60	2	73.90	74.80	-1	1,366	-0.07%
2020/12/21	0	0.00	4	61.40	62.70	-4	1,012	-0.40%
2020/12/15	1	68.20	0	0.00	64.50	1	979	0.10%
2020/12/11	2	65.30	2	65.50	66.30	0	946	0.00%
2020/12/10	0	0.00	1	66.70	66.30	-1	908	-0.11%
2020/12/09	1	70.00	0	0.00	69.60	1	871	0.11%
2020/12/08	4	67.60	1	67.90	67.90	3	756	0.40%
2020/12/07	1	62.70	0	0.00	61.80	1	671	0.15%
2020/12/04	0	0.00	1	56.20	57.40	-1	616	-0.16%
2020/12/01	1	56.00	0	0.00	56.20	1	573	0.17%
2020/11/30	2	57.45	1	57.80	57.70	1	556	0.18%
2020/11/27	1	55.70	1	56.30	56.20	0	504	0.00%
2020/11/26	0	0.00	2	53.15	53.90	-2	470	-0.43%
2020/11/25	1	51.20	1	52.40	51.00	0	438	0.00%
2020/11/24	2	51.60	25	51.44	51.80	-23	427	-5.38%
2020/11/18	15	49.52	3	48.87	49.40	12	231	5.18%
2020/11/17	5	49.97	0	0.00	48.00	5	222	2.25%
2020/11/16	5	49.50	1	48.95	49.00	4	212	1.89%
2020/11/11	0	0.00	4	48.00	48.00	-4	193	-2.07%
2020/11/10	0	0.00	1	47.45	47.60	-1	190	-0.53%
2020/11/09	0	0.00	5	47.35	47.40	-5	189	-2.64%
2020/11/05	0	0.00	5	48.00	47.90	-5	185	-2.70%
2020/11/04	0	0.00	5	46.95	47.00	-5	175	-2.84%
2020/10/08	3	45.65	0	0.00	45.70	3	193	1.55%
2020/09/23	0	0.00	1	46.20	45.40	-1	231	-0.43%
2020/09/22	2	47.10	0	0.00	46.75	2	233	0.86%
2020/09/18	0	0.00	5	46.66	47.35	-5	221	-2.26%
2020/09/09	1	43.65	0	0.00	44.30	1	242	0.41%
2020/08/28	0	0.00	5	44.70	44.55	-5	290	-1.72%
2020/07/27	0	0.00	1	44.40	44.00	-1	383	-0.26%
2020/07/23	1	46.70	0	0.00	46.65	1	385	0.26%
2020/07/22	1	46.55	1	47.10	46.65	0	388	0.00%
2020/07/10	0	0.00	1	47.20	47.15	-1	406	-0.25%
2020/07/08	0	0.00	6	47.90	48.40	-6	404	-1.48%
2020/07/07	0	0.00	1	48.00	47.80	-1	404	-0.25%
2020/07/06	0	0.00	5	48.16	48.40	-5	429	-1.17%
2020/07/03	1	48.55	0	0.00	48.10	1	445	0.22%
2020/07/01	3	47.52	1	48.10	47.80	2	439	0.45%
2020/06/30	4	46.93	0	0.00	46.95	4	435	0.92%
2020/06/29	1	46.35	0	0.00	46.35	1	435	0.23%
2020/06/24	8	48.07	3	48.27	48.05	5	426	1.17%
2020/06/19	3	45.68	0	0.00	45.50	3	396	0.76%
2020/06/18	13	44.96	0	0.00	45.65	13	398	3.26%
2020/05/22	0	0.00	2	42.38	41.55	-2	373	-0.54%
2020/05/21	2	43.18	1	43.00	43.30	1	378	0.26%
2020/05/20	1	41.60	0	0.00	42.25	1	377	0.26%
2020/04/10	1	42.70	1	42.20	42.20	0	658	0.00%
2020/03/11	0	0.00	1	52.30	51.70	-1	699	-0.14%
2020/01/20	0	0.00	1	72.40	72.20	-1	797	-0.13%
2020/01/17	1	73.70	1	74.00	73.70	0	774	0.00%
2020/01/16	2	73.05	2	72.85	72.00	0	730	0.00%
2020/01/09	0	0.00	1	72.50	71.00	-1	620	-0.16%
2020/01/08	2	72.25	2	72.30	72.30	0	593	0.00%
2020/01/07	1	72.00	0	0.00	72.20	1	552	0.18%
2020/01/03	1	72.00	1	71.90	71.10	0	514	0.00%
2020/01/02	0	0.00	10	71.30	71.30	-10	453	-2.21%
2019/12/02	0	0.00	2	63.10	63.80	-2	318	-0.63%
2019/11/29	10	64.20	0	0.00	64.50	10	313	3.19%
2019/11/25	0	0.00	1	63.50	62.90	-1	297	-0.34%
2019/11/20	0	0.00	1	65.00	65.20	-1	264	-0.38%
2019/11/19	1	64.30	0	0.00	64.50	1	250	0.40%
2019/11/01	0	0.00	1	59.80	61.40	-1	158	-0.63%
2019/10/31	3	59.07	0	0.00	60.10	3	141	2.12%
2019/10/29	0	0.00	1	54.70	56.20	-1	113	-0.88%
2019/10/24	1	50.70	0	0.00	50.60	1	102	0.97%
2019/10/08	0	0.00	2	53.50	53.30	-2	118	-1.69%
2019/08/13	1	60.30	1	60.10	60.30	0	105	0.00%
2019/07/31	1	66.80	0	0.00	66.80	1	92	1.08%
2019/07/22	1	66.70	0	0.00	66.40	1	82	1.21%
2019/07/19	1	65.30	0	0.00	65.50	1	74	1.33%
2018/11/21	0	0.00	1	72.10	71.20	-1	218	-0.46%
2018/11/05	3	69.30	0	0.00	68.50	3	227	1.32%
2018/10/05	0	0.00	3	71.50	76.00	-3	216	-1.38%
2018/10/02	1	75.60	0	0.00	75.60	1	196	0.51%
2018/10/01	0	0.00	1	77.70	77.50	-1	194	-0.51%
2018/09/20	0	0.00	3	76.40	76.30	-3	184	-1.62%
2018/09/17	4	76.10	1	76.10	77.20	3	189	1.58%
2018/08/27	6	79.30	0	0.00	78.90	6	367	1.63%
2018/08/24	0	0.00	6	78.50	79.10	-6	370	-1.62%
2018/08/10	1	84.50	1	83.00	82.80	0	393	0.00%
2018/07/27	1	80.00	0	0.00	80.10	1	390	0.26%
2018/06/19	2	86.55	2	85.15	84.60	0	470	0.00%
2018/06/15	1	89.30	0	0.00	88.50	1	461	0.22%
2018/06/14	0	0.00	7	93.71	90.70	-7	450	-1.56%
2018/06/13	1	90.00	0	0.00	88.40	1	364	0.27%
2018/06/07	0	0.00	1	86.80	86.00	-1	450	-0.22%
2018/05/29	0	0.00	2	84.40	85.00	-2	475	-0.42%
2018/05/28	0	0.00	2	85.30	85.00	-2	484	-0.41%
2018/05/25	3	84.93	0	0.00	84.80	3	484	0.62%
2018/05/24	5	81.50	0	0.00	81.30	5	475	1.05%
2018/05/11	4	82.90	0	0.00	82.80	4	535	0.75%
2018/05/03	1	85.40	0	0.00	84.80	1	553	0.18%
2018/04/16	4	92.20	0	0.00	92.10	4	666	0.60%
2018/03/13	0	0.00	5	98.00	94.40	-5	1,307	-0.38%
2018/03/12	5	94.70	0	0.00	95.00	5	1,221	0.41%
2018/02/23	0	0.00	1	91.80	90.70	-1	1,202	-0.08%
2018/02/22	1	90.90	0	0.00	91.60	1	1,202	0.08%
2018/01/15	0	0.00	2	90.40	90.00	-2	1,456	-0.14%
2018/01/12	1	90.40	0	0.00	92.10	1	1,462	0.07%
2018/01/10	1	88.40	0	0.00	87.60	1	1,493	0.07%
2018/01/03	1	99.20	3	98.80	98.80	-2	1,381	-0.14%
2018/01/02	2	98.25	2	96.65	95.10	0	1,323	0.00%