元大期 (6023)-永豐金-南投券商分點個股進出

台股 » 個股 » 元大期 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大期

(6023)

可現股當沖

股價
83.0
漲跌
▲0.5
漲幅
+0.61%
成交量
142張
產業
上櫃金融類股
156人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大期 (6023)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/25	0	0.00	1	80.50	80.40	-1	266	-0.38%
2024/04/12	0	0.00	3	79.83	80.00	-3	247	-1.21%
2024/04/01	0	0.00	4	78.75	79.50	-4	233	-1.71%
2024/03/27	1	80.20	0	0.00	80.50	1	214	0.47%
2024/03/14	4	72.38	0	0.00	72.00	4	177	2.25%
2023/12/29	0	0.00	2	60.60	60.70	-2	92	-2.16%
2023/12/25	3	60.50	0	0.00	60.40	3	90	3.33%
2023/12/18	1	59.50	0.2	59.80	59.80	0.8	85	0.94%
2023/11/30	1	59.90	0	0.00	59.90	1	72	1.38%
2023/10/24	0.1	58.50	0	0.00	58.70	0.1	98	0.10%
2023/10/23	0.1	58.70	0	0.00	58.10	0.1	98	0.10%
2023/09/15	1	58.50	0	0.00	59.00	1	110	0.91%
2023/08/29	1	58.20	0	0.00	58.50	1	143	0.70%
2023/08/07	0	0.00	1	55.30	55.40	-1	134	-0.74%
2023/02/20	0	0.00	1	50.50	50.50	-1	49	-2.01%
2022/11/10	0	0.00	0	47.90	47.35	0	46	-0.09%
2022/11/08	0	0.00	0.2	47.20	47.20	-0.2	47	-0.46%
2022/11/07	0.3	47.16	0	0.00	47.15	0.3	46	0.56%
2022/11/02	0	0.00	0.2	47.19	47.15	-0.2	46	-0.49%
2022/11/01	0.2	46.86	0.1	47.05	47.05	0.2	46	0.35%
2022/10/31	0.1	46.59	0	46.80	46.80	0.1	46	0.12%
2022/10/27	0	0.00	0.3	48.10	46.70	-0.3	47	-0.68%
2022/10/26	0.3	46.76	0.2	46.70	46.80	0.1	47	0.29%
2022/10/25	0.2	46.66	0.2	46.58	46.60	0	47	-0.04%
2022/10/24	0	46.55	0	46.60	46.75	0	47	0.02%
2022/10/21	0.1	46.45	0.1	46.55	46.45	0.1	47	0.11%
2022/10/20	0.1	46.54	0.1	46.50	46.45	0	47	0.02%
2022/10/19	0.1	46.79	0.1	46.73	46.85	0	47	0.00%
2022/10/18	0.1	46.98	0.6	46.74	46.90	-0.5	47	-1.01%
2022/10/17	0.1	47.01	0	0.00	46.85	0.1	47	0.19%
2022/10/14	0.5	46.71	0.3	47.09	47.05	0.2	47	0.44%
2022/10/13	0.1	47.02	0	0.00	46.95	0.1	47	0.25%
2022/10/12	0.2	46.85	1	46.95	46.90	-0.8	46	-1.75%
2022/10/11	0.9	47.04	0.1	46.65	46.85	0.7	47	1.57%
2022/10/07	0.1	47.10	0	47.70	47.45	0.1	46	0.27%
2022/10/06	0	47.50	1	47.45	47.45	-1	46	-2.08%
2022/10/05	0.3	47.49	0	47.50	47.40	0.3	48	0.67%
2022/10/04	0.8	47.21	1	47.36	47.35	-0.2	48	-0.50%
2022/10/03	0.4	47.04	0	48.00	47.30	0.4	48	0.85%
2022/09/30	0.1	47.07	0	0.00	47.15	0.1	48	0.29%
2022/09/29	0.2	47.30	0	0.00	47.00	0.2	47	0.37%
2022/09/28	0.2	46.94	0.6	46.90	47.30	-0.4	46	-0.80%
2022/09/27	0.1	47.45	0	0.00	47.40	0.1	44	0.14%
2022/09/26	0.1	47.61	0	0.00	47.40	0.1	44	0.18%
2022/09/23	0.4	48.07	1	48.40	48.10	-0.6	44	-1.41%
2022/09/22	0.7	48.01	0.3	48.30	48.10	0.4	44	1.01%
2022/09/20	0.3	48.23	0.3	48.05	48.40	0	43	-0.01%
2022/09/19	0.3	48.09	0	0.00	48.20	0.3	42	0.75%
2022/09/16	0.1	48.35	0	0.00	48.35	0.1	43	0.23%
2022/09/15	0.3	48.33	0	0.00	48.40	0.3	44	0.64%
2022/09/14	0	48.08	0.4	48.05	48.15	-0.4	43	-0.84%
2022/09/13	0.1	47.96	0.1	48.05	48.15	0	42	0.09%
2022/09/12	0.1	47.86	0	0.00	47.95	0.1	41	0.35%
2022/09/08	0.1	47.50	0.1	47.62	47.80	0	41	-0.02%
2022/09/07	0.2	47.25	0	0.00	47.15	0.2	41	0.53%
2022/09/06	0	0.00	0.3	47.48	47.25	-0.3	40	-0.79%
2022/09/05	0	47.44	0	0.00	47.35	0	40	0.11%
2022/09/02	0.3	47.20	0	47.80	47.20	0.3	38	0.67%
2022/08/31	0	47.55	0	0.00	47.30	0	45	0.04%
2022/08/26	0	0.00	0.1	47.65	47.30	-0.1	49	-0.20%
2022/08/24	0.1	47.45	0.2	47.54	47.25	-0.1	48	-0.10%
2022/08/23	0.1	47.44	0.4	47.42	47.30	-0.3	48	-0.61%
2022/08/22	0.1	47.40	0	0.00	47.35	0.1	47	0.31%
2022/08/19	0.2	47.45	0	0.00	47.35	0.2	47	0.37%
2022/08/18	0	47.40	0	47.90	47.35	0	47	0.00%
2022/08/17	0.1	47.46	0	0.00	47.45	0.1	46	0.17%
2022/08/15	0	47.85	0.4	47.62	47.65	-0.4	46	-0.82%
2022/08/12	0.1	47.65	0	47.70	47.60	0	45	0.04%
2022/08/11	0.1	47.67	0	0.00	47.65	0.1	45	0.17%
2022/08/10	0.1	47.58	0	0.00	47.70	0.1	45	0.29%
2022/08/09	0.1	47.61	0.1	47.60	47.85	0	46	-0.02%
2022/08/08	0	47.70	0	47.70	47.85	0	47	0.00%
2022/08/05	0.1	47.35	0	47.25	47.60	0	48	0.08%
2022/08/04	0.2	47.05	0	0.00	47.25	0.2	50	0.32%
2022/08/03	0	0.00	0.4	47.06	47.00	-0.4	51	-0.80%
2022/08/02	0	47.20	0	0.00	47.00	0	51	0.02%
2022/08/01	0.3	47.42	0	47.70	47.65	0.2	55	0.43%
2022/07/29	0	47.30	0	47.50	47.50	0	55	0.08%
2022/07/28	0.1	47.00	0	0.00	47.40	0.1	56	0.10%
2022/07/27	0	46.90	0	0.00	47.15	0	56	0.04%
2022/07/26	0	0.00	0.1	47.00	47.05	-0.1	56	-0.18%
2022/07/25	0.1	46.78	0	0.00	47.05	0.1	56	0.25%
2022/07/22	0	0.00	0.1	46.74	46.75	-0.1	56	-0.21%
2022/07/21	0.1	46.60	0	46.80	46.80	0.1	58	0.10%
2022/07/20	0.1	46.67	0.1	46.60	46.75	-0.1	59	-0.10%
2022/07/19	0.1	46.80	0	0.00	46.80	0.1	60	0.16%
2022/07/15	0	46.55	0	0.00	46.45	0	61	0.02%
2022/07/14	0	0.00	0	46.57	46.60	0	62	-0.05%
2022/07/13	0	46.50	0.1	46.80	46.80	0	61	-0.03%
2022/07/12	0	46.50	0.1	46.50	46.30	-0.1	61	-0.10%
2022/07/11	0.1	46.55	0	0.00	46.35	0.1	63	0.19%
2022/07/07	0	0.00	0.2	45.89	45.85	-0.2	64	-0.32%
2022/07/06	0.2	45.80	0.3	45.75	45.85	0	64	-0.07%
2022/07/05	0.1	45.85	0	0.00	45.80	0.1	66	0.12%
2022/07/04	0.1	45.77	0.1	45.76	45.80	0	67	0.00%
2022/07/01	0.2	46.30	0.3	46.25	45.80	-0.2	67	-0.23%
2022/06/30	0.3	46.52	0.3	46.52	46.30	0	67	0.04%
2022/06/29	1.2	46.69	2.3	46.53	46.50	-1.1	68	-1.56%
2022/06/28	1.1	46.77	1.2	46.81	46.80	-0.1	69	-0.08%
2022/06/27	1	46.73	0.2	46.95	47.00	0.8	69	1.15%
2022/06/24	0.3	46.85	1	46.90	46.90	-0.7	70	-0.94%
2022/06/23	0.7	46.49	0.4	46.51	46.75	0.4	72	0.51%
2022/06/22	0.2	46.78	0	0.00	46.70	0.2	71	0.26%
2022/06/21	0.5	46.82	0	0.00	46.85	0.5	71	0.65%
2022/06/20	0.1	47.00	0	0.00	46.60	0.1	72	0.17%
2022/06/17	0.1	47.09	0	47.15	46.90	0.1	72	0.07%
2022/06/16	0.1	47.25	0	47.20	47.15	0	72	0.06%
2022/06/15	0	47.00	0.3	46.81	46.80	-0.3	72	-0.35%
2022/06/14	0.2	46.97	0.1	46.94	46.80	0.2	73	0.24%
2022/06/13	0.1	47.05	0	47.15	46.85	0.1	75	0.09%
2022/06/10	1.1	46.91	2.6	46.98	46.95	-1.6	76	-2.09%
2022/06/09	4.5	46.87	9	46.73	46.70	-4.6	77	-5.89%
2022/06/08	9.2	49.06	5.2	49.01	49.00	4	71	5.55%
2022/06/07	3.1	49.11	1.6	49.10	49.20	1.5	68	2.17%
2022/06/06	0.2	49.18	2	49.05	49.05	-1.8	68	-2.63%
2022/06/02	0.1	48.91	0.1	48.92	48.85	0.1	69	0.08%
2022/06/01	1.4	48.77	0.2	48.88	48.85	1.2	72	1.62%
2022/05/31	1.1	48.76	0.3	49.07	48.80	0.8	72	1.14%
2022/05/30	0.3	48.82	1	48.80	48.75	-0.7	73	-0.90%
2022/05/27	0.6	48.81	1.2	48.67	48.65	-0.6	73	-0.84%
2022/05/26	1.4	48.48	0	0.00	48.50	1.4	73	1.85%
2022/05/25	1.2	48.47	1	48.55	48.35	0.1	74	0.16%
2022/05/24	0.2	48.62	0.1	48.69	48.40	0.1	76	0.10%
2022/05/23	0.2	48.60	0.5	48.61	48.50	-0.2	76	-0.30%
2022/05/20	0.3	48.65	0.1	48.75	48.50	0.1	78	0.16%
2022/05/19	0	48.75	0.3	48.81	48.50	-0.3	78	-0.34%
2022/05/18	0.1	49.00	0.1	48.95	49.00	0	79	-0.02%
2022/05/17	0.2	48.25	0.1	48.95	48.95	0.1	79	0.08%
2022/05/16	0.6	47.90	0.8	47.94	48.20	-0.3	80	-0.35%
2022/05/13	1.8	47.80	3.8	47.88	47.90	-1.9	82	-2.36%
2022/05/12	4.8	48.14	3.6	48.06	47.85	1.1	82	1.38%
2022/05/11	2	48.69	1	48.50	48.50	1	81	1.27%
2022/05/10	0.6	49.19	1	48.78	48.75	-0.4	82	-0.54%
2022/05/09	1	49.14	0.1	49.12	48.80	0.9	85	1.09%
2022/05/06	0.1	49.22	1.2	49.21	49.20	-1.1	85	-1.33%
2022/05/05	0.3	49.41	0	49.45	49.30	0.3	85	0.29%
2022/05/04	0.3	49.38	0.3	49.36	49.25	0	85	0.05%
2022/05/03	0.5	49.51	1.3	49.31	49.25	-0.9	86	-1.01%
2022/04/29	1.1	49.51	1.2	49.46	49.45	0	86	-0.03%
2022/04/28	1.5	49.40	0.5	49.81	49.40	1	87	1.17%
2022/04/27	0	49.53	1	49.65	49.15	-1	87	-1.10%
2022/04/26	4.5	49.49	4.4	49.53	49.60	0	86	0.05%
2022/04/25	1.6	49.64	0.8	49.72	49.55	0.8	87	0.89%
2022/04/22	0	49.90	0	0.00	49.85	0	86	0.02%
2022/04/21	0.6	49.90	0	50.07	50.00	0.5	86	0.62%
2022/04/20	0.2	49.95	0.4	50.00	49.90	-0.2	86	-0.20%
2022/04/19	0.4	50.00	1.2	50.05	50.00	-0.8	86	-0.95%
2022/04/18	0.7	50.00	0.3	49.91	49.90	0.4	86	0.51%
2022/04/15	0.2	50.07	0.3	50.10	50.00	-0.1	86	-0.14%
2022/04/14	0.6	50.02	1.2	50.18	50.10	-0.6	87	-0.63%
2022/04/13	1.5	50.02	0.7	50.01	50.00	0.8	88	0.90%
2022/04/12	0.3	50.25	0.2	50.18	50.00	0.2	88	0.17%
2022/04/11	0.3	50.54	0.6	50.24	50.30	-0.3	88	-0.36%
2022/04/08	0.6	50.18	0.3	50.20	50.20	0.3	87	0.34%
2022/04/07	0.5	50.34	0.2	50.20	50.20	0.3	87	0.34%
2022/04/06	0	50.30	0.3	50.67	50.40	-0.3	88	-0.32%
2022/04/01	0.3	50.36	0	50.50	50.50	0.3	87	0.33%
2022/03/31	0.1	50.40	0.4	50.24	50.30	-0.3	87	-0.34%
2022/03/30	0.5	50.20	0.4	50.20	50.20	0.1	87	0.07%
2022/03/29	0.2	50.25	0.1	50.02	50.10	0	86	0.06%
2022/03/28	1.4	50.02	1	50.10	50.00	0.4	85	0.47%
2022/03/25	2	49.75	2	49.75	49.75	0	83	-0.03%
2022/03/24	1	49.71	0.4	49.72	49.75	0.7	83	0.80%
2022/03/23	0.4	49.75	0.6	49.69	49.75	-0.2	83	-0.29%
2022/03/22	0.6	49.67	0.4	49.67	49.70	0.2	84	0.23%
2022/03/21	0.4	49.77	0.2	49.75	49.70	0.2	84	0.25%
2022/03/18	0.2	49.88	0.5	49.66	49.80	-0.3	83	-0.33%
2022/03/17	0.4	49.53	0.8	49.60	49.65	-0.4	83	-0.44%
2022/03/16	0.7	49.59	0.4	49.62	49.60	0.4	82	0.46%
2022/03/15	0.5	49.60	0.8	49.51	49.45	-0.4	81	-0.43%
2022/03/14	0.8	49.61	1.1	49.58	49.70	-0.3	81	-0.33%
2022/03/11	1.1	49.67	0.3	49.93	49.55	0.8	80	0.95%
2022/03/10	0.3	49.71	1.3	49.67	49.65	-1	79	-1.25%
2022/03/09	1.3	49.56	0.8	49.64	49.55	0.5	79	0.63%
2022/03/08	1.7	49.54	2	49.48	49.50	-0.3	78	-0.34%
2022/03/07	1.9	49.68	2	49.55	49.55	-0.1	77	-0.18%
2022/03/04	0.5	49.97	1	50.10	50.10	-0.5	75	-0.62%
2022/03/03	1.2	49.92	0	0.00	50.10	1.2	75	1.61%
2022/03/02	0.5	50.00	0	0.00	49.95	0.5	74	0.62%
2022/02/08	0	0.00	1	49.95	50.00	-1	69	-1.45%
2021/12/30	0	0.00	1	49.75	49.80	-1	57	-1.74%
2021/12/09	0	0.00	1	49.55	49.55	-1	57	-1.75%
2021/11/18	0	0.00	0	49.90	50.00	0	60	-0.03%
2021/11/17	1	49.45	0.6	49.60	49.60	0.4	58	0.71%
2021/11/16	0.6	49.05	0	0.00	49.05	0.6	57	1.04%
2021/11/10	0	0.00	0.6	49.06	49.00	-0.6	59	-1.01%
2021/11/09	0.3	49.14	0	0.00	49.00	0.3	57	0.45%
2021/11/08	0.3	49.05	0.6	49.12	49.15	-0.3	57	-0.46%
2021/11/05	0.5	49.10	0.1	49.05	49.00	0.5	58	0.80%
2021/11/04	0.1	49.10	0.3	49.16	49.00	-0.2	58	-0.28%
2021/11/03	0.3	49.16	0.1	49.15	49.05	0.2	59	0.29%
2021/11/02	0.1	49.14	1	49.00	49.00	-0.9	60	-1.50%
2021/11/01	0.9	49.05	0.1	49.05	49.00	0.8	62	1.32%
2021/10/29	0.2	49.19	0	0.00	49.05	0.2	62	0.32%
2021/09/24	0	0.00	0.1	49.42	49.35	-0.1	118	-0.10%
2021/09/23	0.1	49.20	0	49.30	49.25	0.1	118	0.05%
2021/09/22	0	49.00	0.4	49.25	49.05	-0.3	120	-0.28%
2021/09/17	0.2	49.27	0	49.25	49.20	0.2	118	0.17%
2021/09/16	0.1	49.31	0	0.00	49.20	0.1	118	0.11%
2021/09/15	0.1	49.30	0.3	49.27	49.20	-0.2	118	-0.15%
2021/09/13	0.1	49.41	0.2	49.70	49.30	-0.1	120	-0.04%
2021/09/10	0.1	49.40	0	50.50	49.40	0.1	119	0.08%
2021/09/09	0.1	49.32	0	0.00	49.50	0.1	118	0.08%
2021/09/08	0	0.00	0	49.30	49.30	0	118	-0.02%
2021/09/07	0.1	48.75	0	0.00	49.20	0.1	117	0.11%
2021/08/18	0	0.00	1	48.70	48.80	-1	119	-0.84%
2021/07/22	0	0.00	1	49.40	49.50	-1	184	-0.54%
2021/07/20	0	0.00	1	49.40	49.30	-1	191	-0.52%
2021/07/15	0	0.00	0.4	49.71	49.80	-0.4	193	-0.23%
2021/07/14	2.2	51.86	0	51.90	51.80	2.2	186	1.20%
2021/07/13	0.2	52.00	0	0.00	52.00	0.2	185	0.11%
2021/06/30	0	0.00	10	51.01	50.90	-10	197	-5.07%
2021/06/29	0	0.00	0	51.10	51.10	0	198	-0.01%
2021/06/28	0	0.00	0.1	51.41	51.00	-0.1	199	-0.03%
2021/06/25	0.1	50.83	0	0.00	50.80	0.1	203	0.04%
2021/06/21	0	0.00	0.3	51.00	50.80	-0.3	212	-0.12%
2021/06/18	0	0.00	0	51.00	51.10	0	214	-0.01%
2021/06/17	0.2	50.60	0	0.00	50.80	0.2	217	0.07%
2021/06/16	0	0.00	0.3	50.70	50.70	-0.3	221	-0.15%
2021/06/15	0.2	50.62	0	0.00	50.50	0.2	225	0.09%
2021/06/11	0.2	50.80	0	51.20	50.50	0.2	226	0.08%
2021/06/10	0	0.00	0.4	51.02	50.80	-0.4	227	-0.18%
2021/06/09	0.1	50.70	0	50.91	50.50	0	229	0.02%
2021/06/08	0.3	50.95	0	51.20	50.70	0.3	230	0.12%
2021/06/07	0	51.00	0	0.00	51.00	0	233	0.02%
2021/06/04	0	50.90	0	51.10	51.00	0	235	0.01%
2021/06/03	0	0.00	0	51.00	51.20	0	237	-0.01%
2021/06/02	0.1	50.75	0	0.00	50.70	0.1	239	0.03%
2021/06/01	0	0.00	0.2	50.62	50.60	-0.2	242	-0.08%
2021/05/28	0.1	50.30	0.2	50.50	50.30	-0.1	246	-0.05%
2021/05/27	0.2	50.30	0	50.30	50.30	0.2	248	0.07%
2021/05/26	0	50.40	0.1	50.52	50.30	-0.1	250	-0.04%
2021/05/25	0.1	50.20	0.7	50.26	50.40	-0.6	254	-0.22%
2021/05/24	0.3	50.08	0	0.00	50.10	0.3	256	0.12%
2021/05/21	0.4	49.98	0	0.00	50.10	0.4	256	0.14%
2021/05/20	0	0.00	0	50.20	50.10	0	256	-0.01%
2021/05/19	0	0.00	0.4	50.10	49.95	-0.4	259	-0.15%
2021/05/18	0.3	49.74	0.5	50.17	50.10	-0.2	261	-0.09%
2021/05/17	0.3	49.43	0.1	49.71	49.25	0.2	263	0.07%
2021/05/14	0.5	50.14	0.3	50.50	50.20	0.2	259	0.06%
2021/05/13	0.3	49.69	0.7	50.16	50.10	-0.4	256	-0.16%
2021/05/12	1.7	50.05	0.8	49.89	50.00	0.9	253	0.36%
2021/05/11	0.5	51.61	0.5	51.46	51.10	0.1	241	0.02%
2021/05/10	0.6	51.67	0.6	51.85	51.50	-0.1	236	-0.02%
2021/05/07	0.7	51.74	0.4	51.80	51.80	0.4	233	0.15%
2021/05/06	0.4	51.87	0.2	51.90	51.70	0.2	232	0.09%
2021/05/05	0.2	51.96	0	0.00	51.90	0.2	227	0.11%
2021/05/04	0	0.00	1	52.00	52.00	-1	225	-0.44%
2021/03/29	1	52.50	2	52.50	52.60	-1	197	-0.51%
2021/03/26	1	52.40	0	52.50	52.50	1	195	0.49%
2021/03/25	0	0.00	0.3	52.43	52.30	-0.3	193	-0.15%
2021/03/24	0.1	52.34	0.3	52.40	52.30	-0.2	191	-0.10%
2021/03/23	0.1	52.20	0.6	52.30	52.20	-0.5	193	-0.26%
2021/03/22	1	52.27	0	0.00	52.40	1	193	0.53%
2021/03/19	0	0.00	4	52.60	52.50	-4	192	-2.08%
2021/03/16	1	53.00	0	0.00	53.00	1	203	0.49%
2021/03/15	0	0.00	0	53.00	52.90	0	205	-0.02%
2021/03/12	0	0.00	0	53.10	52.90	0	211	-0.01%
2021/03/10	0	0.00	0	53.00	52.90	0	217	-0.01%
2021/03/09	4	52.85	0	0.00	53.00	4	217	1.86%
2021/03/08	0	52.90	0.3	53.08	53.00	-0.3	216	-0.14%
2021/03/05	0.1	52.40	0	0.00	52.90	0.1	217	0.06%
2021/03/03	0	0.00	1	52.60	52.60	-1	216	-0.46%
2021/03/02	0.2	52.50	0	0.00	52.60	0.2	217	0.09%
2020/12/04	0	0.00	10	51.40	51.40	-10	233	-4.28%
2020/12/02	20	51.20	0	0.00	51.30	20	236	8.47%
2020/11/26	0	0.00	20	50.90	51.00	-20	233	-8.57%
2020/11/16	10	51.50	0	0.00	51.30	10	210	4.75%
2020/11/11	10	51.30	0	0.00	51.50	10	201	4.95%
2020/11/10	0	0.00	4	50.50	50.70	-4	193	-2.07%
2020/11/09	4	50.50	0	0.00	50.40	4	188	2.13%
2020/11/06	1	50.40	0	0.00	50.40	1	182	0.55%
2020/11/05	0	0.00	1	50.70	50.60	-1	174	-0.57%
2020/11/04	3	50.70	3	50.57	50.60	0	170	0.00%
2020/06/11	0	0.00	20	55.65	55.40	-20	326	-6.12%
2020/06/09	20	58.40	0	0.00	58.60	20	301	6.63%
2020/04/22	5	51.96	6	52.07	52.10	-1	246	-0.40%
2020/04/21	4	51.78	3	51.10	51.10	1	242	0.41%
2020/04/16	5	51.74	5	52.06	52.40	0	230	0.00%
2020/04/15	1	52.10	2	52.40	52.40	-1	228	-0.44%
2020/04/14	5	52.20	5	52.16	52.20	0	224	0.00%
2020/04/13	4	51.50	4	51.73	51.60	0	224	0.00%
2020/04/10	5	51.82	5	51.82	52.00	0	223	0.00%
2020/04/09	7	51.33	6	51.35	51.20	1	221	0.45%
2020/04/01	1	48.50	1	48.70	48.70	0	202	0.00%
2020/03/31	1	48.65	1	48.95	48.75	0	201	0.00%
2020/03/30	1	48.65	1	49.00	49.00	0	196	0.00%
2020/03/25	0	0.00	4	50.20	49.50	-4	183	-2.18%
2020/03/23	1	47.40	1	47.90	48.30	0	177	0.00%
2020/03/20	2	48.48	3	48.67	49.00	-1	176	-0.57%
2020/03/19	14	45.82	14	45.34	46.50	0	167	0.00%
2020/03/18	2	47.90	1	48.45	47.70	1	154	0.65%
2020/03/17	6	48.12	6	48.40	48.45	0	149	0.00%
2020/03/16	2	49.35	0	0.00	49.10	2	141	1.42%
2020/03/13	1	48.60	2	48.88	49.10	-1	136	-0.73%
2020/03/12	9	49.91	8	49.45	49.85	1	129	0.77%
2020/03/11	8	50.83	9	50.86	50.70	-1	122	-0.82%
2020/03/10	11	50.85	11	51.17	51.50	0	117	0.00%
2020/03/09	13	52.05	13	51.73	51.70	0	110	0.00%
2020/03/06	1	53.00	1	52.60	53.00	0	105	0.00%
2020/03/05	1	53.00	1	53.10	53.00	0	104	0.00%
2020/03/04	16	52.28	16	52.32	52.60	0	103	0.00%
2020/03/03	1	53.00	1	53.30	53.00	0	95	0.00%
2020/03/02	1	52.90	0	0.00	52.80	1	92	1.08%
2020/02/27	2	53.60	0	0.00	53.40	2	90	2.22%
2020/01/20	1	55.50	0	0.00	55.80	1	71	1.39%
2019/12/02	0	0.00	1	54.40	54.40	-1	68	-1.47%
2019/11/29	1	54.40	0	0.00	54.50	1	69	1.44%
2019/11/28	3	54.63	3	54.80	54.80	0	72	0.00%
2019/11/27	1	54.70	1	55.00	55.00	0	73	0.00%
2019/09/24	0	0.00	1	55.30	55.20	-1	118	-0.84%
2019/08/28	1	54.90	0	0.00	55.20	1	148	0.67%
2019/08/21	0	0.00	0.7	52.40	52.30	-0.7	145	-0.48%
2019/08/08	0	0.00	0.1	52.00	51.70	-0.1	134	-0.07%
2019/08/07	2	49.80	2	49.90	50.10	0	129	0.00%
2019/08/06	4.1	49.49	4	49.60	49.75	0.1	130	0.06%
2019/08/05	1	49.85	4	49.88	49.95	-3	129	-2.31%
2019/08/02	3	49.65	3	49.73	49.80	0	129	0.00%
2019/08/01	3	49.67	4	49.64	49.60	-1	129	-0.77%
2019/07/31	2	49.90	2	49.90	49.90	0	127	0.01%
2019/07/30	3	49.65	3	49.87	49.85	0	129	0.00%
2019/07/29	2	49.65	5	49.84	49.65	-3	130	-2.30%
2019/07/26	1.2	49.47	1	49.80	49.60	0.2	129	0.13%
2019/07/25	7	49.41	5	49.41	49.40	2	129	1.54%
2019/07/24	3	49.58	4	49.54	49.45	-1	128	-0.78%
2019/07/23	9	49.63	6.4	49.62	49.55	2.6	127	2.03%
2019/07/22	0.2	49.95	4	49.75	49.75	-3.8	126	-3.01%
2019/07/19	16.2	49.86	16	49.69	49.65	0.2	126	0.12%
2019/07/18	18.1	50.16	18	50.16	50.00	0.1	123	0.10%
2019/07/17	6	50.62	3	50.70	50.70	3	122	2.44%
2019/07/16	3	50.63	4	50.50	50.50	-1	122	-0.82%
2019/07/15	6	50.40	9	50.42	50.40	-3	121	-2.47%
2019/07/12	11	50.32	5	50.30	50.30	6	121	4.94%
2019/07/11	5.3	50.19	10	50.18	50.10	-4.7	120	-3.91%
2019/07/10	1	50.10	1	50.40	50.40	0	119	0.00%
2019/07/09	5.2	50.11	3	50.67	50.00	2.2	118	1.85%
2019/07/08	1	48.65	0	0.00	48.90	1	109	0.91%
2019/07/05	0	0.00	1	48.70	48.80	-1	110	-0.91%
2019/07/04	4	48.64	1	48.80	48.75	3	111	2.69%
2019/06/18	2	47.10	0	0.00	47.65	2	110	1.81%
2019/06/17	0	0.00	0.1	47.30	47.20	-0.1	108	-0.13%
2019/06/14	1	46.85	1	46.65	46.65	0	107	0.00%
2019/06/13	1	47.05	8	47.08	47.00	-7	105	-6.64%
2019/06/11	8	49.38	3	49.37	49.45	5	89	5.57%
2019/06/10	4	49.38	4	49.65	49.45	0	85	0.00%
2019/06/06	6	47.91	5	48.07	48.15	1	75	1.33%
2019/06/05	2	48.00	6	48.03	48.00	-4	72	-5.53%
2019/06/04	1	47.90	0	0.00	47.90	1	71	1.40%
2019/06/03	2	47.65	1	47.90	47.90	1	70	1.42%
2019/05/31	3	47.73	0	0.00	47.90	3	67	4.43%
2019/05/21	0	0.00	1	46.70	46.60	-1	67	-1.49%
2019/05/16	0	0.00	3	46.45	46.50	-3	68	-4.37%
2019/05/15	3	46.43	0	0.00	46.60	3	69	4.34%
2019/05/14	0	0.00	1	46.50	46.50	-1	69	-1.44%
2019/05/13	3	46.67	8	46.49	46.50	-5	69	-7.23%
2019/05/10	6.1	47.07	0	0.00	46.90	6.1	68	8.92%
2019/05/09	3	47.18	2	47.45	47.35	1	68	1.47%
2019/05/08	0	0.00	1	47.60	47.50	-1	67	-1.49%
2019/05/07	1	46.90	0	0.00	47.10	1	66	1.50%
2019/04/18	1	46.90	1	46.80	46.80	0	71	0.00%
2019/04/17	0	0.00	0.1	47.00	47.05	-0.1	74	-0.19%
2019/04/12	9	46.94	9	46.80	46.75	0	75	0.00%
2019/04/11	4	47.34	11	47.09	47.05	-7	74	-9.36%
2019/04/10	1	47.50	1.2	47.45	47.45	-0.2	73	-0.27%
2019/04/09	1	47.75	1.1	47.69	47.70	-0.1	72	-0.16%
2019/04/08	2	46.60	1	46.70	46.80	1	69	1.43%
2019/04/03	0	0.00	1	46.45	46.40	-1	68	-1.46%
2019/04/02	1	46.20	0	0.00	46.30	1	69	1.44%
2019/04/01	2	46.15	10	46.20	46.25	-8	70	-11.37%
2019/03/29	2	46.28	0	0.00	46.30	2	69	2.86%
2019/03/28	1	46.20	0	0.00	46.30	1	70	1.42%
2019/03/27	0	0.00	2	46.05	46.05	-2	70	-2.82%
2019/03/26	2	45.73	0	0.00	46.05	2	72	2.78%
2019/03/25	2	45.83	1	45.85	45.85	1	70	1.41%
2019/03/22	0	0.00	1	45.95	45.95	-1	71	-1.41%
2019/03/21	0	0.00	3	45.85	45.85	-3	68	-4.37%
2019/03/20	3	45.85	0	0.00	45.95	3	68	4.41%
2019/03/19	0	0.00	1	45.90	45.95	-1	68	-1.47%
2019/03/18	2	45.73	0	0.00	45.95	2	68	2.91%
2019/03/14	0	0.00	2	45.73	45.85	-2	69	-2.86%
2019/03/12	1	45.60	0	0.00	45.75	1	69	1.43%
2019/03/11	1	45.55	0	0.00	45.70	1	69	1.43%
2019/03/08	0.1	45.75	2	45.40	45.60	-1.9	71	-2.63%
2019/03/07	5	45.49	5	45.30	45.30	0	70	0.00%
2019/03/06	1	45.80	0	0.00	45.65	1	69	1.45%
2019/03/05	0.1	46.10	0	0.00	45.95	0.1	67	0.17%
2019/02/27	1	45.75	0	0.00	45.80	1	66	1.50%
2019/02/26	1	45.95	5	45.70	45.70	-4	66	-6.02%
2019/02/19	0	0.00	2	45.73	45.70	-2	62	-3.21%
2019/02/18	5	45.54	0	0.00	45.70	5	62	8.00%
2019/02/15	2.2	45.37	3	45.43	45.50	-0.8	62	-1.28%
2019/02/14	0	0.00	2	45.43	45.50	-2	61	-3.25%
2019/02/13	1	45.00	0	0.00	45.05	1	60	1.64%
2019/02/12	2	45.03	1	45.20	45.15	1	60	1.67%
2019/02/11	0	0.00	4	45.06	45.20	-4	61	-6.54%
2019/01/30	1	44.70	1	44.80	45.00	0	61	0.00%
2019/01/28	1	44.70	3	44.80	44.75	-2	61	-3.25%
2019/01/25	2	44.78	0	0.00	44.80	2	61	3.28%
2019/01/22	5	44.76	0	0.00	44.80	5	58	8.55%
2019/01/21	1	44.80	0	0.00	44.85	1	57	1.74%
2019/01/18	0	0.00	1	44.90	44.90	-1	57	-1.74%
2019/01/17	0	0.00	3	44.75	44.90	-3	56	-5.28%
2019/01/16	0	0.00	2	44.68	44.65	-2	56	-3.55%
2019/01/15	1	44.65	1	44.70	44.70	0	55	0.00%
2019/01/14	1	44.70	0	0.00	44.65	1	54	1.83%
2019/01/11	1	44.80	4	44.91	45.00	-3	54	-5.49%
2019/01/10	2	44.75	2	44.85	44.85	0	56	0.00%
2019/01/09	7	44.90	0	0.00	44.95	7	55	12.59%
2019/01/08	4	43.84	1	43.85	44.00	3	53	5.59%
2019/01/04	0	0.00	1	43.25	43.20	-1	53	-1.87%
2018/12/25	1	42.90	0	0.00	42.85	1	59	1.68%
2018/12/24	1	43.40	1	43.90	43.70	0	57	0.00%
2018/12/10	0	0.00	4	42.70	42.60	-4	53	-7.54%
2018/12/07	2	42.10	0	0.00	42.20	2	51	3.91%
2018/12/06	1	42.15	1	42.25	42.25	0	51	0.00%
2018/12/05	1	42.65	0	0.00	42.55	1	50	1.97%
2018/12/04	2	42.58	1	42.60	42.60	1	51	1.93%
2018/11/22	1	41.65	2	41.73	41.65	-1	51	-2.04%
2018/11/21	1	41.75	0	0.00	41.70	1	51	1.94%
2018/11/09	0	0.00	1	41.05	41.10	-1	51	-1.95%
2018/11/08	0	0.00	2	41.03	41.10	-2	51	-3.89%
2018/11/07	1	39.75	0	0.00	39.85	1	49	2.04%
2018/11/06	1	39.85	0	0.00	39.80	1	49	2.02%
2018/11/05	1	39.80	0	0.00	39.80	1	49	2.02%
2018/11/02	0	0.00	1	39.90	39.80	-1	49	-2.02%
2018/10/30	1	39.55	0	0.00	39.50	1	50	1.96%
2018/10/29	0	0.00	0.5	39.40	39.45	-0.5	51	-0.94%
2018/10/19	0	0.00	1	40.00	40.00	-1	50	-1.96%
2018/10/18	2	40.00	3	40.28	40.00	-1	50	-1.98%
2018/10/16	2	40.70	0	0.00	40.35	2	48	4.10%
2018/10/09	0	0.00	2	41.53	41.55	-2	42	-4.74%
2018/10/08	2	41.48	0	0.00	41.50	2	41	4.78%
2018/10/05	0	0.00	2	41.80	41.70	-2	41	-4.78%
2018/10/04	0	0.00	1	42.10	42.00	-1	41	-2.42%
2018/10/03	1	42.15	0	0.00	42.10	1	41	2.41%
2018/10/02	1	42.20	1	42.30	42.10	0	41	0.00%
2018/10/01	1	42.30	2	42.25	42.25	-1	42	-2.35%
2018/09/28	1	42.15	0	0.00	42.15	1	43	2.31%
2018/09/27	0	0.00	1	42.25	42.15	-1	44	-2.23%
2018/09/26	1	42.25	0	0.00	42.30	1	45	2.20%
2018/09/25	0	0.00	2	42.23	42.20	-2	46	-4.34%
2018/09/21	2	42.25	1	42.35	42.30	1	46	2.14%
2018/09/20	0	0.00	2	42.25	42.20	-2	46	-4.27%
2018/09/19	3	42.15	0	0.00	42.25	3	47	6.32%
2018/09/18	1	42.25	9	42.22	42.20	-8	47	-16.68%
2018/09/17	3	41.82	2	41.98	41.80	1	49	2.04%
2018/09/14	2	42.10	1	42.10	42.10	1	49	2.04%
2018/09/13	7	42.00	0	0.00	42.10	7	48	14.42%
2018/09/12	1	41.70	0	0.00	41.70	1	49	2.03%
2018/09/11	1	41.85	1	41.80	41.80	0	51	0.00%
2018/09/10	3	41.95	4	42.13	41.95	-1	54	-1.83%
2018/09/07	2	42.10	0	0.00	42.05	2	61	3.25%
2018/09/06	2	42.18	1	42.25	42.25	1	65	1.52%
2018/09/05	6	42.44	1	42.45	42.45	5	67	7.36%
2018/08/30	0	0.00	2	42.43	42.45	-2	75	-2.65%
2018/08/29	3	42.37	1	42.45	42.45	2	77	2.59%
2018/08/23	0	0.00	1	42.05	42.25	-1	79	-1.25%
2018/08/22	1	42.00	0	0.00	42.00	1	79	1.26%
2018/08/21	0	0.00	1	41.95	41.95	-1	79	-1.25%
2018/08/20	1	41.80	1	41.90	41.80	0	81	0.00%
2018/08/17	1	41.90	2	42.05	42.00	-1	81	-1.23%
2018/08/16	1	41.85	0	0.00	42.00	1	81	1.23%
2018/08/15	1	42.20	0	0.00	42.20	1	81	1.22%
2018/08/13	0	0.00	2	42.40	42.45	-2	85	-2.33%
2018/08/10	1	42.85	0	0.00	42.80	1	85	1.17%
2018/08/09	1	42.85	0	0.00	42.80	1	85	1.17%
2018/08/08	0	0.00	3	42.75	42.80	-3	85	-3.50%
2018/08/07	2	42.25	0	0.00	42.25	2	84	2.35%
2018/08/03	1	42.40	0	0.00	42.40	1	85	1.16%
2018/08/02	0	0.00	1	42.30	42.20	-1	86	-1.16%
2018/08/01	1	42.30	0	0.00	42.40	1	87	1.15%
2018/07/31	0	0.00	3	42.13	42.25	-3	86	-3.45%
2018/07/30	3	41.80	3	41.90	42.00	0	86	0.00%
2018/07/27	2	42.10	0	0.00	42.00	2	87	2.28%
2018/07/25	0	0.00	3	42.00	42.05	-3	87	-3.45%
2018/07/24	1	41.95	0	0.00	42.05	1	88	1.12%
2018/07/23	1	41.90	0	0.00	41.90	1	89	1.11%
2018/07/20	2	42.08	0	0.00	42.10	2	90	2.22%
2018/07/16	0	0.00	3	42.03	42.10	-3	91	-3.27%
2018/07/13	4	41.75	1	41.70	41.70	3	91	3.27%
2018/07/10	0	0.00	1	41.85	41.65	-1	96	-1.03%
2018/07/09	1	41.35	0	0.00	41.35	1	97	1.02%
2018/07/03	6	42.08	5	41.79	41.95	1	102	0.98%
2018/07/02	1	41.85	1	42.15	42.15	0	105	0.00%
2018/06/29	0	0.00	4	42.14	42.30	-4	107	-3.72%
2018/06/28	3	41.97	5	41.92	41.80	-2	108	-1.85%
2018/06/27	2	42.35	0	0.00	42.15	2	112	1.77%
2018/06/26	4	42.43	1	42.70	42.50	3	120	2.49%
2018/06/25	1	42.95	0	0.00	42.80	1	121	0.82%
2018/06/21	3	43.13	3	43.20	43.25	0	125	0.00%
2018/06/20	5	43.00	8	42.69	42.65	-3	128	-2.34%
2018/06/19	2	43.30	8	43.11	43.05	-6	129	-4.65%
2018/06/15	8.3	45.36	1	45.55	45.65	7.3	126	5.72%
2018/06/14	2	44.90	0	0.00	45.00	2	120	1.66%
2018/06/13	0	0.00	9	45.29	45.45	-9	117	-7.64%
2018/06/12	3.3	45.20	2	45.23	45.30	1.3	118	1.08%
2018/06/08	8	44.93	0	0.00	45.00	8	123	6.50%
2018/06/05	0	0.00	10	44.61	44.85	-10	133	-7.50%
2018/06/04	4	44.34	2	44.48	44.50	2	137	1.46%
2018/06/01	8	44.05	4	44.25	44.05	4	139	2.86%
2018/05/31	3	44.15	1	44.30	44.30	2	144	1.38%
2018/05/30	2	44.05	0	0.00	44.35	2	147	1.36%
2018/05/29	0	0.00	1	44.40	44.45	-1	153	-0.65%
2018/05/28	1	44.05	0	0.00	44.60	1	156	0.64%
2018/05/23	0	0.00	7	44.31	44.45	-7	171	-4.09%
2018/05/22	6	44.38	1	44.35	44.40	5	177	2.81%
2018/05/21	0	0.00	0.3	44.65	44.60	-0.3	177	-0.18%
2018/05/17	2	44.83	3	44.80	44.75	-1	182	-0.55%
2018/05/14	0.3	44.85	0.6	44.85	44.80	-0.3	194	-0.16%
2018/05/11	3	44.88	0	0.00	44.90	3	197	1.52%
2018/03/14	0	0.00	2	48.20	48.95	-2	180	-1.11%
2018/03/01	0	0.00	1	46.70	46.75	-1	135	-0.74%
2018/02/23	3	47.28	0	0.00	47.35	3	125	2.39%
2018/02/08	1	43.95	0	0.00	44.05	1	102	0.98%
2018/02/06	1	44.35	0	0.00	44.00	1	94	1.06%
2018/01/30	2	44.65	1	44.50	44.50	1	78	1.28%
2018/01/29	2	45.00	0	0.00	45.10	2	76	2.62%
2018/01/26	1	44.70	0	0.00	44.80	1	73	1.36%