迎廣 (6117)-永豐金-南投券商分點個股進出

台股 » 個股 » 迎廣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

迎廣

(6117)

可現股當沖

股價
91.0
漲跌
▲0.6
漲幅
+0.66%
成交量
10,064張
產業
上市電腦週邊類股▲0.24%
76人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

迎廣 (6117)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	11	90.58	18	89.38	91.00	-7	8,046	-0.09%
2024/05/09	11	89.92	10	89.12	90.40	1	7,906	0.01%
2024/05/08	16	87.31	10	87.26	87.20	6	7,709	0.08%
2024/05/07	7	87.79	8.3	87.65	85.70	-1.3	7,574	-0.02%
2024/05/06	2	82.50	2	81.60	82.50	0	7,326	0.00%
2024/05/03	2.3	81.74	2	83.60	81.60	0.3	7,315	0.00%
2024/04/30	15	83.29	15	82.47	83.20	0	7,382	0.00%
2024/04/29	3	82.40	3	82.43	82.10	0	7,425	0.00%
2024/04/26	2	82.70	11	82.91	82.70	-9	7,493	-0.12%
2024/04/25	3	82.27	5	81.04	81.90	-2	7,730	-0.03%
2024/04/24	10	83.02	4	81.08	82.00	6	7,834	0.08%
2024/04/23	1	78.20	0	0.00	78.00	1	7,848	0.01%
2024/04/22	3	77.53	2	80.80	76.10	1	7,917	0.01%
2024/04/19	0	0.00	9	79.74	81.30	-9	8,016	-0.11%
2024/04/18	0	0.00	1	82.70	84.90	-1	8,015	-0.01%
2024/04/17	18	81.98	7	83.16	82.80	11	8,126	0.14%
2024/04/16	3	83.07	14	84.72	81.20	-11	8,175	-0.13%
2024/04/15	5	90.74	5	92.48	90.10	0	8,451	0.00%
2024/04/12	13	96.43	10	96.56	93.10	3	8,425	0.04%
2024/04/11	12	102.13	8	101.75	96.00	4	8,445	0.05%
2024/04/10	8	110.00	2	105.75	98.80	6	8,425	0.07%
2024/04/09	2	98.20	4	105.00	108.00	-2	8,499	-0.02%
2024/04/08	5	95.04	4	96.48	98.30	1	8,097	0.01%
2024/04/03	2	86.90	7	83.24	89.40	-5	7,966	-0.06%
2024/04/02	3	81.30	3	79.70	81.30	0	7,995	0.00%
2024/04/01	3	80.27	2	81.50	79.90	1	8,088	0.01%
2024/03/29	3	80.73	5	81.04	81.00	-2	8,358	-0.02%
2024/03/28	1	78.00	1	79.50	79.90	0	8,901	0.00%
2024/03/27	0	0.00	1	78.60	77.90	-1	9,082	-0.01%
2024/03/26	3	78.47	3	81.87	78.90	0	9,080	0.00%
2024/03/25	10	80.76	9	78.87	80.70	1	9,024	0.01%
2024/03/22	4	79.10	4	78.10	79.10	0	8,969	0.00%
2024/03/21	5	78.18	4	78.80	78.10	1	8,951	0.01%
2024/03/20	2	78.00	2	81.40	78.00	0	8,950	0.00%
2024/03/19	1	81.60	0	0.00	80.90	1	8,922	0.01%
2024/03/18	5	82.20	6	81.32	82.20	-1	8,865	-0.01%
2024/03/15	2	78.90	11	79.30	79.10	-9	8,812	-0.10%
2024/03/14	11	80.81	11	79.98	80.60	0	8,727	0.00%
2024/03/13	10	87.10	10	85.50	79.60	0	8,661	0.00%
2024/03/12	5	82.00	7	82.97	84.40	-2	8,973	-0.02%
2024/03/08	4	77.13	2	75.40	75.40	2	9,932	0.02%
2024/03/07	7	80.79	7	84.63	78.50	0	10,478	0.00%
2024/03/06	32	86.67	33	86.39	85.80	-1	10,973	-0.01%
2024/03/05	3	81.60	4	79.93	83.00	-1	10,446	-0.01%
2024/03/01	2	74.30	2	75.20	74.60	0	10,504	0.00%
2024/02/27	0	0.00	1	76.00	74.10	-1	10,847	-0.01%
2024/02/23	3	78.47	7	80.59	76.40	-4	11,314	-0.04%
2024/02/22	4	78.18	3	77.10	77.10	1	11,286	0.01%
2024/02/21	0	0.00	5	79.00	79.10	-5	11,336	-0.04%
2024/02/20	2	75.60	1	76.50	75.50	1	11,355	0.01%
2024/02/19	51	78.27	40.1	79.04	77.50	10.9	11,402	0.10%
2024/02/16	5	73.80	2	73.25	76.60	3	11,448	0.03%
2024/02/05	1	71.60	0	0.00	68.70	1	11,896	0.01%
2024/02/01	2	71.95	1	72.20	72.10	1	12,435	0.01%
2024/01/26	0	0.00	1	75.40	72.60	-1	13,869	-0.01%
2024/01/25	0.1	76.50	0	0.00	76.10	0.1	13,976	0.00%
2024/01/24	2	77.95	1	77.50	76.90	1	14,129	0.01%
2024/01/19	3	80.13	3	80.30	77.70	0	15,258	0.00%
2024/01/18	1	78.90	2.4	79.11	81.20	-1.4	15,528	-0.01%
2024/01/16	4	78.73	3	77.70	77.50	1	15,525	0.01%
2024/01/15	6	81.55	6	77.50	79.30	0	15,436	0.00%
2024/01/12	2	76.90	2.1	77.20	76.40	-0.1	15,280	0.00%
2024/01/11	2	79.75	4	78.38	78.00	-2	15,207	-0.01%
2024/01/10	12	76.93	10	77.34	77.50	2	14,964	0.01%
2024/01/09	6.5	78.96	11	80.23	78.80	-4.5	14,799	-0.03%
2024/01/08	1	76.50	2	76.35	75.80	-1	14,412	-0.01%
2024/01/05	8	78.06	1	77.80	77.70	7	14,363	0.05%
2024/01/04	17	80.42	12	81.35	79.00	5	14,269	0.04%
2024/01/03	14	79.86	20	80.47	79.80	-6	13,760	-0.04%
2024/01/02	3	77.20	3	75.73	77.20	0	13,408	0.00%
2023/12/29	14	75.59	11	75.73	76.70	3	13,374	0.02%
2023/12/28	9	76.94	8	77.79	76.60	1	13,409	0.01%
2023/12/27	4	75.70	4	77.08	75.70	0	13,659	0.00%
2023/12/26	3	77.93	3	79.30	77.20	0	13,738	0.00%
2023/12/25	31	78.66	27	80.07	77.50	4	13,751	0.03%
2023/12/22	1	76.90	0	0.00	78.20	1	13,169	0.01%
2023/12/14	0	0.00	3	76.00	76.50	-3	13,026	-0.02%
2023/12/11	0	0.00	3	73.80	71.50	-3	13,032	-0.02%
2023/12/07	38	82.07	31	80.17	77.30	7	13,094	0.05%
2023/12/06	58	78.10	56	78.79	77.00	2	12,391	0.02%
2023/12/05	11	72.36	12	69.53	75.90	-1	11,690	-0.01%
2023/12/04	16	67.50	18	68.91	69.00	-2	11,320	-0.02%
2023/12/01	21	65.31	22	66.93	68.00	-1	10,686	-0.01%
2023/11/30	9	59.22	29	58.98	61.90	-20	9,899	-0.20%
2023/11/29	13	55.41	5	54.34	56.30	8	9,627	0.08%
2023/11/28	0	0.00	1	51.40	51.20	-1	9,358	-0.01%
2023/11/27	1	50.50	1	50.50	50.00	0	9,300	0.00%
2023/11/24	8	53.36	5	53.48	52.40	3	9,262	0.03%
2023/11/23	17	56.34	3	55.57	53.50	14	8,975	0.16%
2023/11/22	0	0.00	3	52.93	52.20	-3	8,572	-0.03%
2023/11/21	8	52.11	4	53.10	51.80	4	8,508	0.05%
2023/11/20	0	0.00	5	53.58	54.00	-5	8,742	-0.06%
2023/11/17	4	51.35	3	51.03	51.90	1	9,111	0.01%
2023/11/16	6	51.15	3	52.80	51.00	3	9,109	0.03%
2023/11/15	3	52.97	4	54.28	52.20	-1	9,209	-0.01%
2023/11/14	6	52.83	6	51.48	53.80	0	9,017	0.00%
2023/11/13	13	53.08	13	52.92	53.50	0	8,874	0.00%
2023/11/10	14	51.66	18	51.62	51.60	-4	8,540	-0.05%
2023/11/09	54	49.62	52	51.50	49.45	2	8,308	0.02%
2023/11/08	21	52.58	21	52.86	52.10	0	8,090	0.00%
2023/11/07	4	48.26	4.3	49.28	51.50	-0.3	7,254	0.00%
2023/11/06	2	46.40	0	0.00	46.90	2	6,898	0.03%
2023/11/03	2	42.65	2	43.70	42.65	0	6,694	0.00%
2023/11/02	1	43.65	0	0.00	44.30	1	6,588	0.02%
2023/11/01	18	43.81	29	44.64	43.30	-11	6,450	-0.17%
2023/10/31	19.1	46.48	38	49.26	44.85	-18.9	6,230	-0.30%
2023/10/30	100	54.08	85	53.88	49.80	15	5,917	0.25%
2023/10/27	4	53.05	8	52.73	55.30	-4	5,229	-0.08%
2023/10/26	30	49.44	13	49.89	50.30	17	5,038	0.34%
2023/10/25	6	46.63	1	45.75	47.30	5	4,610	0.11%
2023/10/23	0.2	40.95	0	0.00	40.95	0.2	4,620	0.00%
2023/10/12	0.5	44.84	0	0.00	47.65	0.5	4,698	0.01%
2023/10/11	0.5	48.70	0	0.00	48.70	0.5	4,663	0.01%
2023/10/06	1	54.20	1	51.60	54.10	0	4,681	0.00%
2023/10/04	0	0.00	1	47.60	47.60	-1	4,653	-0.02%
2023/10/03	15	43.05	34	43.04	43.30	-19	4,538	-0.42%
2023/10/02	5	41.11	1	41.70	42.10	4	4,362	0.09%
2023/09/28	20	37.96	7	37.19	38.30	13	4,392	0.30%
2023/09/27	0	0.00	3	34.12	34.85	-3	4,121	-0.07%
2023/09/26	3	33.23	0	0.00	31.70	3	4,115	0.07%
2023/09/20	0	0.00	5	31.77	31.10	-5	4,100	-0.12%
2023/09/13	1	31.90	0	0.00	32.05	1	3,984	0.03%
2023/09/08	0	0.00	3	36.05	37.35	-3	3,803	-0.08%
2023/09/07	1	37.40	0	0.00	37.55	1	3,814	0.03%
2023/09/06	3	38.67	0	0.00	38.45	3	3,808	0.08%
2023/09/01	0	0.00	3	36.65	36.75	-3	3,742	-0.08%
2023/08/31	0	0.00	1	37.00	37.25	-1	3,726	-0.03%
2023/08/29	1	35.60	4	35.96	37.20	-3	3,675	-0.08%
2023/08/28	3	35.95	1	35.30	34.50	2	3,650	0.05%
2023/08/24	8	36.09	9	38.79	36.90	-1	3,597	-0.03%
2023/08/23	21	36.60	10	36.41	37.70	11	3,240	0.34%
2023/08/21	1	30.40	4	31.01	31.45	-3	2,624	-0.11%
2023/08/18	0	0.00	2	28.60	28.60	-2	2,425	-0.08%
2023/08/17	5	26.54	2	26.43	26.00	3	2,372	0.13%
2023/08/15	0	0.00	1	25.50	25.50	-1	2,286	-0.04%
2023/08/08	1	24.90	0	0.00	23.95	1	2,049	0.05%
2023/08/02	1	26.30	6	24.67	24.55	-5	1,973	-0.25%
2023/08/01	0	0.00	3	26.00	26.65	-3	1,935	-0.16%
2023/07/31	1	29.60	3	27.35	26.80	-2	1,895	-0.11%
2023/07/27	0	0.00	3	29.75	30.45	-3	1,672	-0.18%
2023/07/26	5	28.56	2	28.20	27.70	3	1,583	0.19%
2023/07/21	11	22.57	0	0.00	22.20	11	1,313	0.84%
2023/07/14	2	26.10	0	0.00	26.00	2	1,198	0.17%
2023/07/11	0	0.00	5	25.00	25.25	-5	1,115	-0.45%
2023/07/07	7	25.85	5.3	26.10	26.40	1.7	1,041	0.16%
2023/07/06	3	25.02	1	25.05	25.05	2	731	0.27%
2023/07/04	2	19.15	2	19.80	20.75	0	437	0.00%
2023/06/13	6	17.35	6	17.15	16.50	0	186	0.00%
2023/05/15	1	14.40	0	0.00	14.50	1	149	0.67%
2023/03/03	0	0.00	1	14.50	14.70	-1	165	-0.61%
2023/02/15	0	0.00	1	14.15	14.15	-1	223	-0.45%
2023/02/14	0.1	14.30	0	0.00	14.15	0.1	226	0.06%
2023/02/08	2	14.70	0	0.00	14.60	2	248	0.81%
2023/01/10	0.1	14.00	0	0.00	13.90	0.1	321	0.04%
2022/12/02	0	0.00	3	14.70	14.60	-3	567	-0.53%
2022/11/24	0	0.00	1	14.85	14.30	-1	650	-0.15%
2022/11/10	0	0.00	2	13.85	13.90	-2	1,147	-0.17%
2022/11/09	2	14.25	1	14.60	14.00	1	1,144	0.09%
2022/11/07	2	14.00	0	0.00	13.90	2	1,124	0.18%
2022/11/03	1	13.90	1	14.15	13.70	0	1,134	0.00%
2022/10/27	1	12.60	1	12.55	12.80	0	1,108	0.00%
2022/10/26	1	12.60	1	13.10	12.40	0	1,104	0.00%
2022/10/25	2	12.93	2	12.65	12.40	0	1,082	0.00%
2022/10/24	0	0.00	8	13.10	13.10	-8	1,069	-0.75%
2022/10/21	6	11.88	1	11.70	11.95	5	1,061	0.47%
2022/10/13	2	12.95	0	0.00	13.10	2	1,008	0.20%
2022/10/07	0	0.00	2	14.95	14.45	-2	996	-0.20%
2022/09/28	1	14.85	2	14.38	14.50	-1	956	-0.10%
2022/09/26	1	16.35	0	0.00	15.60	1	947	0.11%
2022/09/23	0	0.00	2	17.65	17.10	-2	941	-0.21%
2022/09/22	1	17.00	1	17.20	17.15	0	932	0.00%
2022/09/21	0	0.00	10	16.69	17.20	-10	930	-1.07%
2022/09/20	3	16.93	8	17.42	16.90	-5	926	-0.54%
2022/09/19	7	16.99	0	0.00	16.70	7	920	0.76%
2022/09/16	7	17.79	1	18.10	17.45	6	912	0.66%
2022/09/15	10	18.68	4	18.35	18.35	6	898	0.67%
2022/09/14	2	18.25	7	18.39	19.10	-5	829	-0.60%
2022/09/13	1	17.10	1	17.25	17.40	0	722	0.00%
2022/09/12	7	17.51	0	0.00	17.25	7	719	0.97%
2022/09/01	1	19.05	1	19.25	18.80	0	627	0.00%
2022/08/31	0	0.00	1	20.20	19.50	-1	618	-0.16%
2022/08/30	1	20.00	0	0.00	19.60	1	608	0.16%
2022/08/29	1	19.45	1	19.00	20.00	0	598	0.00%
2022/08/25	0	0.00	1	20.40	21.90	-1	552	-0.18%
2022/08/24	21	22.45	21	21.35	21.20	0	512	0.00%
2022/08/23	2	19.75	31	19.61	20.65	-29	327	-8.85%
2022/08/22	30	18.86	7	19.79	18.80	23	214	10.71%
2022/08/19	10	19.57	1	19.75	19.80	9	156	5.74%
2022/05/17	0	0.00	1	15.50	15.55	-1	36	-2.71%
2022/05/06	1	15.30	1	15.50	15.50	0	39	0.00%
2022/05/04	0	0.00	1	15.80	15.80	-1	39	-2.56%
2022/04/01	1	16.20	0	0.00	15.95	1	136	0.73%
2022/03/31	2	17.00	1	17.25	16.45	1	136	0.73%
2022/01/05	0	0.00	4	20.08	18.60	-4	149	-2.67%
2021/12/30	18	18.67	18	19.21	19.20	0	108	0.00%
2021/12/29	24	19.15	20	19.84	19.20	4	101	3.95%
2021/04/29	0	0.00	4	19.53	19.20	-4	46	-8.57%
2021/04/28	9	20.19	5	20.24	20.25	4	39	10.00%
2021/01/19	0	0.00	2	15.35	15.35	-2	22	-8.84%
2020/06/17	1	20.75	1	20.70	20.50	0	71	0.00%
2019/12/06	0	0.00	1	13.55	13.40	-1	11	-8.72%
2018/04/03	1	17.75	0	0.00	18.10	1	147	0.68%
2018/03/31	1	19.80	1	18.80	18.80	0	139	0.00%
2018/03/23	2	19.85	0	0.00	19.60	2	118	1.69%
2018/03/07	3	22.47	3	22.60	20.70	0	81	0.00%