旺玖 (6233)-永豐金-南投券商分點個股進出

台股 » 個股 » 旺玖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

旺玖

(6233)

可現股當沖

股價
36.70
漲跌
▲0.90
漲幅
+2.51%
成交量
2,113張
產業
上櫃半導體類股
232人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

旺玖 (6233)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	0	37.10	0	36.60	36.70	0	1,946	0.00%
2024/05/30	3	36.30	5	35.90	35.80	-2	2,001	-0.10%
2024/05/29	8	36.69	13	37.60	36.95	-5	2,121	-0.24%
2024/05/28	14.1	36.06	29	35.99	35.80	-15	2,379	-0.63%
2024/05/20	1	34.50	0	0.00	34.20	1	4,290	0.02%
2024/05/17	0	0.00	2	35.15	35.00	-2	4,585	-0.04%
2024/05/16	25	34.90	0	0.00	34.40	25	4,644	0.54%
2024/05/10	1	34.50	2	34.08	34.40	-1	4,983	-0.02%
2024/05/09	0.1	34.83	0	0.00	34.25	0.1	5,037	0.00%
2024/05/06	0.1	36.10	0	0.00	35.40	0.1	5,220	0.00%
2024/04/26	1	37.10	1	36.85	36.75	0	6,058	0.00%
2024/04/25	0.1	37.50	0	0.00	37.20	0.1	6,584	0.00%
2024/04/24	0.3	38.07	0	0.00	38.05	0.3	6,835	0.00%
2024/04/23	0.2	37.82	0	0.00	37.60	0.2	6,968	0.00%
2024/04/22	1.4	38.34	0	0.00	37.50	1.4	7,237	0.02%
2024/04/19	1.1	42.36	1	40.40	39.95	0.1	7,305	0.00%
2024/04/18	2.1	39.32	1.6	42.52	41.45	0.5	7,219	0.01%
2024/04/17	1	38.43	4	37.34	38.70	-3	7,083	-0.04%
2024/04/16	0.1	36.55	0	0.00	36.60	0.1	7,093	0.00%
2024/04/15	2.2	38.06	0	0.00	38.00	2.2	7,126	0.03%
2024/04/12	0.5	39.00	0	0.00	39.05	0.5	7,143	0.01%
2024/04/11	0	0.00	3	38.05	38.05	-3	7,188	-0.04%
2024/04/10	0	39.60	0	0.00	39.15	0	7,247	0.00%
2024/04/08	1	39.90	1	39.75	39.55	0	7,386	0.00%
2024/03/29	0	41.60	0	0.00	41.35	0	7,986	0.00%
2024/03/28	1	42.45	0	0.00	41.95	1	8,156	0.01%
2024/03/26	1	41.80	1	43.35	41.80	0	8,577	0.00%
2024/03/25	4	42.98	6	42.75	43.00	-2	8,597	-0.02%
2024/03/22	3	42.35	0	0.00	42.45	3	8,644	0.03%
2024/03/21	8	43.25	11.9	43.39	43.25	-3.9	8,776	-0.04%
2024/03/20	2	44.43	3.2	43.89	43.15	-1.2	9,018	-0.01%
2024/03/19	17	44.73	8	44.87	44.95	9	9,154	0.10%
2024/03/18	7	44.04	4	41.55	44.20	3	9,159	0.03%
2024/03/15	7.1	41.50	7	42.30	41.50	0.1	9,177	0.00%
2024/03/14	6	42.83	0	0.00	42.55	6	9,287	0.06%
2024/03/13	2	42.83	3	43.18	43.65	-1	9,503	-0.01%
2024/03/12	1	43.35	1.2	44.11	44.90	-0.2	9,847	0.00%
2024/03/11	1	42.05	0	0.00	41.90	1	10,088	0.01%
2024/03/08	1	42.85	4	42.11	41.15	-3	10,299	-0.03%
2024/03/07	11.1	43.12	6	44.24	42.80	5.1	10,406	0.05%
2024/03/06	4	44.84	15.1	44.21	45.05	-11.1	10,808	-0.10%
2024/03/05	12	44.39	11	45.23	44.00	1	10,794	0.01%
2024/03/04	7.2	45.45	14	46.49	45.00	-6.8	10,769	-0.06%
2024/03/01	5	47.96	3	47.93	47.00	2	10,672	0.02%
2024/02/29	4	47.65	7	48.21	47.70	-3	10,405	-0.03%
2024/02/27	19	46.92	16.1	46.24	46.00	2.9	10,049	0.03%
2024/02/26	7	44.11	9.2	43.50	44.10	-2.2	9,419	-0.02%
2024/02/23	22.4	42.84	0	0.00	42.90	22.4	9,343	0.24%
2024/02/22	3.2	44.21	5	43.87	43.05	-1.8	9,585	-0.02%
2024/02/21	13	43.65	5.1	43.51	43.60	8	9,508	0.08%
2024/02/20	5	41.84	14	42.35	42.50	-9	9,208	-0.10%
2024/02/19	3.3	40.36	2	40.40	40.00	1.3	8,919	0.01%
2024/02/16	0	0.00	3	39.35	41.05	-3	8,865	-0.03%
2024/02/15	2	38.15	1	38.25	38.60	1	8,727	0.01%
2024/02/05	4.3	37.81	0	0.00	37.65	4.3	8,700	0.05%
2024/02/02	22.7	39.50	32.1	39.30	38.40	-9.5	8,663	-0.11%
2024/02/01	11.1	40.08	9	39.78	39.20	2.1	8,531	0.02%
2024/01/31	12	40.15	1.1	40.20	39.60	11	8,479	0.13%
2024/01/30	3.5	39.33	0	0.00	38.85	3.5	8,397	0.04%
2024/01/29	5.2	39.51	5	39.65	39.65	0.2	8,343	0.00%
2024/01/26	4.2	40.20	5	41.33	40.10	-0.8	8,282	-0.01%
2024/01/25	2.1	42.00	0	42.30	41.30	2.1	8,197	0.03%
2024/01/24	3	43.73	2	44.03	43.30	1	8,112	0.01%
2024/01/23	5.2	42.52	1	42.65	42.60	4.2	7,860	0.05%
2024/01/22	10	42.92	4.2	42.06	42.90	5.8	7,762	0.07%
2024/01/19	3	42.25	5	42.18	41.90	-2	7,478	-0.03%
2024/01/18	8.1	39.77	15	40.70	39.70	-6.9	6,951	-0.10%
2024/01/17	1	38.00	1	41.50	41.50	0	6,776	0.00%
2024/01/16	8	38.75	32	39.69	38.50	-24	6,663	-0.36%
2024/01/15	21	38.33	0.8	38.35	38.35	20.2	6,453	0.31%
2024/01/12	0.1	34.95	0	0.00	34.90	0.1	6,379	0.00%
2024/01/11	0	0.00	2	35.75	36.20	-2	6,386	-0.03%
2024/01/10	10	36.30	10	35.90	35.90	0	6,509	0.00%
2024/01/09	0.2	36.30	0	0.00	36.00	0.2	6,504	0.00%
2024/01/08	0.2	36.71	9	37.23	37.00	-8.8	6,450	-0.14%
2024/01/05	25.4	37.80	17	37.31	37.00	8.4	6,417	0.13%
2024/01/04	26.5	38.74	19	38.76	38.00	7.5	6,356	0.12%
2024/01/03	0	39.60	22	39.70	39.25	-22	6,280	-0.35%
2024/01/02	4	39.46	5	39.53	39.55	-1	6,187	-0.02%
2023/12/29	12	39.33	9	40.25	39.20	3	6,102	0.05%
2023/12/28	0	39.80	0	0.00	39.80	0	6,035	0.00%
2023/12/27	2	41.98	4	41.04	41.45	-2	5,877	-0.03%
2023/12/26	16	39.31	15	39.12	39.10	1	5,575	0.02%
2023/12/25	2	39.30	5	39.80	38.60	-3	5,437	-0.06%
2023/12/22	2	38.93	4.4	39.29	39.45	-2.4	5,253	-0.04%
2023/12/21	6	38.19	3.3	38.43	37.90	2.7	4,997	0.05%
2023/12/20	1.1	35.91	0	0.00	36.85	1.1	4,799	0.02%
2023/12/19	3.1	35.87	4	35.40	36.10	-0.9	4,754	-0.02%
2023/12/18	3.5	37.31	2	36.35	36.45	1.5	4,689	0.03%
2023/12/15	7	39.38	1	39.96	38.50	6	4,531	0.13%
2023/12/14	34	39.21	34	37.85	37.80	0	4,272	0.00%
2023/12/13	3	38.90	6	37.89	38.55	-3	4,115	-0.07%
2023/12/12	14	37.12	9	36.98	37.50	5	3,957	0.13%
2023/12/11	1	37.70	7	37.10	37.50	-6	3,875	-0.15%
2023/12/08	21	37.79	16	36.92	37.00	5	3,739	0.13%
2023/12/07	56	38.98	71.1	38.51	37.95	-15.1	3,494	-0.43%
2023/12/06	37	36.86	15.1	38.38	38.55	21.9	3,058	0.72%
2023/12/05	8	34.40	7	36.02	35.05	1	2,738	0.04%
2023/12/04	17.2	34.68	0	0.00	34.00	17.2	2,499	0.69%
2023/12/01	6	34.48	5.8	35.03	35.00	0.2	2,317	0.01%
2023/11/30	0	0.00	1	32.20	32.50	-1	1,843	-0.05%
2023/11/29	1	31.80	0	0.00	31.30	1	1,770	0.06%
2023/11/28	0	0.00	2	31.20	31.50	-2	1,708	-0.12%
2023/11/27	0	0.00	10	30.61	30.65	-10	1,672	-0.60%
2023/11/24	12	30.58	14	30.86	30.55	-2	1,630	-0.12%
2023/11/23	5	30.91	4	31.78	31.10	1	1,594	0.06%
2023/11/22	6	30.56	2	31.40	31.10	4	1,511	0.26%
2023/11/21	13.8	31.54	3	30.90	30.70	10.8	1,393	0.77%
2023/11/17	12	27.83	11	28.20	27.75	1	912	0.11%
2023/11/15	1	26.80	0	0.00	26.90	1	830	0.12%
2023/10/26	0	0.00	1	27.00	26.80	-1	705	-0.14%
2023/10/25	1	28.35	0	0.00	27.45	1	692	0.14%
2023/10/24	17	26.77	17	27.03	26.60	0	607	0.00%
2023/10/23	1	27.25	1	27.45	27.20	0	582	0.00%
2023/10/19	10	26.73	9	25.72	26.75	1	490	0.20%
2023/10/18	10	27.11	10	25.65	26.10	0	451	0.00%
2023/09/20	0	0.00	1	24.00	24.05	-1	375	-0.27%
2023/09/19	1	25.50	0	0.00	24.60	1	381	0.26%
2023/09/15	1	24.55	1	24.40	24.20	0	356	0.00%
2023/09/06	1	25.05	1	24.85	24.60	0	414	0.00%
2023/09/05	1	24.60	2	24.98	25.00	-1	437	-0.23%
2023/08/24	1	23.45	1	23.00	23.00	0	704	0.00%
2023/08/14	0	23.90	0	0.00	22.85	0	1,082	0.00%
2023/08/08	1	24.50	0	0.00	24.50	1	1,085	0.09%
2023/08/04	0	0.00	2	25.40	25.40	-2	1,091	-0.18%
2023/08/02	0	0.00	1	25.30	24.95	-1	1,103	-0.09%
2023/08/01	4	25.60	1	25.45	25.45	3	1,099	0.27%
2023/07/31	1	25.60	1	25.90	25.40	0	1,100	0.00%
2023/07/12	1	26.45	1	25.95	25.95	0	1,172	0.00%
2023/07/05	1	28.35	1	28.20	27.90	0	1,338	0.00%
2023/06/29	1	27.65	2	27.77	27.60	-1	1,411	-0.07%
2023/06/27	1	27.05	1	26.50	26.50	0	1,443	0.00%
2023/06/26	1	27.20	0	0.00	26.90	1	1,462	0.07%
2023/06/21	1	27.70	1	27.60	27.60	0	1,516	0.00%
2023/06/15	1	28.15	1	27.80	27.80	0	2,067	0.00%
2023/06/09	0	0.00	2	27.70	27.70	-2	2,072	-0.10%
2023/06/08	1	29.00	5	28.54	28.15	-4	2,116	-0.19%
2023/06/07	4	30.33	1	30.05	30.30	3	2,069	0.14%
2023/06/02	0	0.00	1	28.80	28.70	-1	2,199	-0.05%
2023/05/31	3	29.62	3	29.45	29.00	0	2,201	0.00%
2023/05/30	1	29.75	0	0.00	29.50	1	2,157	0.05%
2023/05/29	3	29.00	0	0.00	29.10	3	2,122	0.14%
2023/05/26	1	27.65	1	27.95	27.65	0	2,085	0.00%
2023/05/25	0	0.00	3	28.52	28.25	-3	2,075	-0.14%
2023/05/24	4	29.05	28	28.85	28.50	-24	2,057	-1.17%
2023/05/23	25	29.22	1	29.00	29.05	24	1,999	1.20%
2023/05/22	0	0.00	3	28.82	29.60	-3	1,885	-0.16%
2023/05/19	6	27.58	2	28.00	26.95	4	1,812	0.22%
2023/05/18	1	26.70	1	27.10	26.90	0	1,781	0.00%
2023/05/16	1	26.40	1	26.30	26.30	0	1,762	0.00%
2023/05/12	1	24.80	1	25.15	25.40	0	1,765	0.00%
2023/05/11	2	25.90	1	25.00	25.00	1	1,763	0.06%
2023/05/09	1	26.55	1	26.20	26.00	0	1,761	0.00%
2023/05/05	1	26.20	1	26.20	26.05	0	1,758	0.00%
2023/05/03	1	25.95	1	26.00	26.00	0	1,771	0.00%
2023/05/02	0	0.00	1	26.80	26.60	-1	1,771	-0.06%
2023/04/28	2	26.13	1	26.05	26.05	1	1,771	0.06%
2023/04/19	1	28.05	1	27.70	27.55	0	1,743	0.00%
2023/04/12	1	29.05	1	28.65	28.65	0	1,763	0.00%
2023/04/11	2	28.03	1	28.00	28.55	1	1,681	0.06%
2023/04/06	0	0.00	1	27.00	27.05	-1	1,592	-0.06%
2023/03/30	2	27.53	1	27.40	27.85	1	1,550	0.06%
2023/03/29	0	27.29	0	0.00	26.30	0	1,495	0.00%
2023/03/28	0	27.30	0	0.00	27.00	0	1,482	0.00%
2023/03/27	0	0.00	1.5	27.20	26.90	-1.5	1,456	-0.10%
2023/03/23	1	29.60	13	28.72	28.60	-12	1,375	-0.87%
2023/03/22	9	27.71	9	28.03	28.30	0	1,166	0.00%
2023/03/21	12	27.68	0	0.00	27.15	12	1,028	1.17%
2023/03/20	0	0.00	4	26.50	26.50	-4	927	-0.43%
2023/03/17	0	0.00	1	24.10	24.10	-1	862	-0.12%
2023/03/16	0	23.90	0	0.00	23.65	0	864	0.00%
2023/03/13	6	25.45	3	25.13	25.15	3	849	0.35%
2023/03/10	1	24.10	0	0.00	24.15	1	814	0.12%
2023/03/09	2	26.35	1	25.40	25.40	1	800	0.12%
2023/03/08	31	24.70	32	25.91	25.95	-1	709	-0.14%
2023/03/07	1	24.20	1	24.70	23.60	0	694	0.00%
2023/03/06	0	0.00	1	23.70	23.70	-1	682	-0.15%
2023/02/23	1	23.05	0	0.00	22.85	1	647	0.15%
2023/02/03	0	0.00	5	23.50	23.25	-5	636	-0.79%
2023/01/12	0	21.85	3	21.50	21.50	-3	603	-0.50%
2023/01/10	3	22.40	0	0.00	22.05	3	593	0.51%
2023/01/04	5	23.30	0	0.00	23.30	5	557	0.90%
2022/12/09	1	22.65	1	22.60	22.40	0	432	0.00%
2022/12/08	1	22.00	1	22.70	22.80	0	432	0.00%
2022/12/07	1	22.55	1	23.30	22.40	0	433	0.00%
2022/11/29	1	23.30	1	23.75	22.75	0	414	0.00%
2022/11/28	0	0.00	1	21.60	22.70	-1	348	-0.29%
2022/11/11	1	20.65	1	20.40	20.25	0	595	0.00%
2022/11/02	1	19.85	2	19.90	19.85	-1	791	-0.13%
2022/11/01	1	18.90	1	19.20	19.25	0	789	0.00%
2022/10/27	1	18.50	1	18.40	18.65	0	787	0.00%
2022/10/19	1	19.05	0	0.00	18.75	1	798	0.13%
2022/10/06	0	0.00	1	20.90	20.90	-1	826	-0.12%
2022/10/04	2	20.95	1	20.85	20.80	1	835	0.12%
2022/09/29	1	20.10	1	20.05	20.05	0	850	0.00%
2022/09/12	1	24.25	1	24.40	24.20	0	1,058	0.00%
2022/08/30	0	0.00	1	26.80	26.90	-1	1,155	-0.09%
2022/08/26	1	26.10	0	0.00	26.10	1	1,442	0.07%
2022/08/25	0	0.00	1	26.60	26.50	-1	1,524	-0.07%
2022/08/22	0	0.00	2	25.90	25.95	-2	1,517	-0.13%
2022/08/18	10	26.56	10	26.75	26.20	0	1,444	0.00%
2022/08/17	0	0.00	1	25.90	26.25	-1	1,400	-0.07%
2022/08/16	11	26.75	9	26.14	26.10	2	1,376	0.15%
2022/08/15	1	24.80	1	25.55	26.15	0	1,254	0.00%
2022/08/05	0	0.00	1	23.05	23.05	-1	1,224	-0.08%
2022/08/03	1	22.30	0	0.00	22.40	1	1,230	0.08%
2022/07/29	0	0.00	10	23.85	23.85	-10	1,234	-0.81%
2022/07/28	10	24.05	0	0.00	23.70	10	1,233	0.81%
2022/07/21	2	24.75	10	24.70	24.65	-8	1,240	-0.64%
2022/07/15	0	0.00	1	23.10	23.10	-1	1,240	-0.08%
2022/07/08	1	22.25	1	22.15	22.15	0	1,230	0.00%
2022/07/07	10	21.30	10	21.70	21.75	0	1,224	0.00%
2022/07/01	10	24.00	0	0.00	21.80	10	1,201	0.83%
2022/06/28	1	25.80	0	0.00	24.90	1	1,167	0.09%
2022/06/27	1	25.55	1	26.40	25.85	0	1,164	0.00%
2022/06/24	1	24.75	1	25.90	25.30	0	1,143	0.00%
2022/06/23	2	24.75	2	24.65	24.40	0	1,146	0.00%
2022/06/21	10	23.65	29	23.89	24.95	-19	1,099	-1.73%
2022/06/20	1	24.20	2	24.53	22.70	-1	1,099	-0.09%
2022/06/13	21	27.39	20	27.13	27.10	1	1,056	0.09%
2022/06/08	0	0.00	3	29.60	29.50	-3	956	-0.31%
2022/06/07	9	29.21	4	28.93	29.30	5	923	0.54%
2022/06/06	80	29.49	80	29.79	29.00	0	810	0.00%
2022/06/02	2	27.85	10	28.50	29.60	-8	576	-1.39%
2022/05/27	6	23.60	0	0.00	23.60	6	486	1.23%
2022/05/12	0	0.00	10	21.95	21.95	-10	525	-1.90%
2022/05/09	10	22.65	0	0.00	21.50	10	540	1.85%
2022/04/15	1	26.00	0	0.00	25.50	1	577	0.17%
2022/04/12	0	0.00	1	26.30	26.15	-1	613	-0.16%
2022/03/30	1	30.10	20	30.20	29.85	-19	974	-1.95%
2022/03/28	5	29.99	0	0.00	30.10	5	976	0.51%
2022/03/24	0	0.00	1	29.55	30.10	-1	933	-0.11%
2022/03/07	5	28.52	0	0.00	28.40	5	996	0.50%
2022/03/04	5	29.45	0	0.00	29.55	5	995	0.50%
2022/03/02	1	29.75	1	29.60	29.60	0	1,008	0.00%
2022/03/01	10	29.40	0	0.00	29.20	10	1,007	0.99%
2022/02/16	1	31.60	1	31.30	31.25	0	1,368	0.00%
2022/02/09	2	32.08	2	31.93	32.60	0	1,382	0.00%
2022/01/26	1	29.65	1	29.35	29.20	0	1,391	0.00%
2022/01/17	0	0.00	1	32.35	33.00	-1	1,507	-0.07%
2022/01/14	1	31.30	0	0.00	31.20	1	1,507	0.07%
2022/01/07	2	33.75	0	0.00	33.70	2	1,525	0.13%
2021/12/29	1	36.40	1	35.60	35.55	0	1,519	0.00%
2021/12/28	1	36.10	0	0.00	36.20	1	1,524	0.07%
2021/12/24	10	37.52	5	38.07	37.10	5	1,470	0.34%
2021/12/16	1	35.05	1	35.05	34.85	0	1,300	0.00%
2021/11/29	1	35.95	1	36.45	36.20	0	2,229	0.00%
2021/11/23	1	38.70	0	0.00	37.65	1	2,321	0.04%
2021/11/22	0	0.00	1	39.60	39.60	-1	2,329	-0.04%
2021/11/18	1	39.10	0	0.00	38.50	1	2,345	0.04%
2021/11/15	2	39.98	4	40.93	40.35	-2	2,510	-0.08%
2021/11/05	1	37.30	1	37.70	36.90	0	2,591	0.00%
2021/11/02	1	39.30	0	0.00	36.85	1	2,957	0.03%
2021/11/01	1	39.40	2	39.88	39.75	-1	2,993	-0.03%
2021/10/29	2	38.95	0	0.00	38.20	2	3,217	0.06%
2021/10/28	1	37.95	1	38.15	37.95	0	3,323	0.00%
2021/10/25	0	0.00	1	36.80	36.85	-1	3,575	-0.03%
2021/10/19	1	34.65	1	35.85	35.90	0	4,171	0.00%
2021/10/14	2	34.33	1	33.90	33.55	1	5,159	0.02%
2021/09/24	1	39.95	1	39.90	39.80	0	6,964	0.00%
2021/09/17	1	40.30	1	40.65	40.75	0	7,018	0.00%
2021/09/16	1	41.00	3	40.47	40.25	-2	7,020	-0.03%
2021/09/15	7	41.40	0	0.00	40.30	7	7,014	0.10%
2021/09/10	0	0.00	2	42.08	42.50	-2	6,968	-0.03%
2021/09/06	0	0.00	2	45.00	43.75	-2	6,884	-0.03%
2021/09/03	1	44.60	3	44.83	45.85	-2	6,819	-0.03%
2021/09/02	8	45.18	2	45.55	43.00	6	6,649	0.09%
2021/09/01	1	41.40	0	0.00	42.40	1	6,357	0.02%
2021/08/30	0	0.00	5	40.05	40.00	-5	6,340	-0.08%
2021/08/23	0	0.00	1	39.50	39.95	-1	6,419	-0.02%
2021/08/20	7	37.49	6	37.68	38.05	1	6,421	0.02%
2021/08/19	6	39.43	15	38.43	37.15	-9	6,404	-0.14%
2021/08/18	5	37.75	0	0.00	40.80	5	6,232	0.08%
2021/08/13	1	40.10	36	40.20	40.10	-35	6,419	-0.55%
2021/08/12	0	0.00	19	42.00	42.40	-19	6,398	-0.30%
2021/08/11	33	40.92	7	42.39	40.50	26	6,391	0.41%
2021/08/10	23	42.41	10	42.90	42.65	13	6,351	0.20%
2021/08/09	2	44.98	0	0.00	44.00	2	6,292	0.03%
2021/08/06	1	49.80	0	0.00	48.85	1	6,178	0.02%
2021/08/05	2	50.20	18	49.73	49.70	-16	6,089	-0.26%
2021/08/04	1	50.50	6	51.87	50.90	-5	6,067	-0.08%
2021/08/03	54	51.23	51	50.06	50.00	3	5,853	0.05%
2021/08/02	2	49.63	2	49.95	50.40	0	5,732	0.00%
2021/07/30	2	48.73	3	49.43	48.10	-1	5,656	-0.02%
2021/07/29	1	46.95	0	0.00	47.30	1	5,563	0.02%
2021/07/28	31	44.62	3	45.65	46.15	28	5,528	0.51%
2021/07/27	11	49.28	0	0.00	48.20	11	5,454	0.20%
2021/07/26	3	50.55	29	50.94	49.00	-26	5,398	-0.48%
2021/07/23	1	50.10	4	49.95	50.90	-3	5,241	-0.06%
2021/07/22	8	50.70	7	50.89	50.90	1	5,058	0.02%
2021/07/21	7	51.66	11	52.04	50.40	-4	4,870	-0.08%
2021/07/20	21	50.50	22	50.68	50.60	-1	4,546	-0.02%
2021/07/19	61	49.60	64	48.83	48.85	-3	4,189	-0.07%
2021/07/15	5	43.30	0	0.00	43.30	5	3,727	0.13%
2021/07/14	1	43.60	1	41.95	41.70	0	3,724	0.00%
2021/07/13	2	47.80	5	46.33	43.10	-3	3,704	-0.08%
2021/07/12	18	46.25	6	45.76	46.70	12	3,630	0.33%
2021/07/09	29	44.89	15	44.06	43.95	14	3,500	0.40%
2021/07/08	15	42.84	24	43.08	42.80	-9	3,315	-0.27%
2021/07/07	9	39.26	35	41.16	42.45	-26	3,223	-0.81%
2021/07/06	16	39.87	0	0.00	38.60	16	3,150	0.51%
2021/07/05	0	0.00	1	38.25	39.45	-1	3,161	-0.03%
2021/07/02	1	35.80	0	0.00	35.90	1	3,441	0.03%
2021/07/01	0	0.00	5	35.85	35.50	-5	3,774	-0.13%
2021/06/29	3	36.50	0	0.00	36.05	3	4,326	0.07%
2021/06/28	3	37.35	2	37.45	37.60	1	4,511	0.02%
2021/06/22	5	36.45	22	35.41	35.20	-17	4,762	-0.36%
2021/06/21	0	0.00	15	35.22	35.20	-15	4,726	-0.32%
2021/06/18	1	36.60	0	0.00	36.70	1	4,775	0.02%
2021/06/17	0	0.00	10	37.30	37.35	-10	4,872	-0.21%
2021/06/16	10	37.90	0	0.00	36.15	10	4,941	0.20%
2021/06/15	11	37.54	0	0.00	37.30	11	4,910	0.22%
2021/06/11	8	37.71	1	37.10	36.75	7	4,921	0.14%
2021/06/09	0	0.00	11	36.95	35.90	-11	4,982	-0.22%
2021/06/07	1	35.00	0	0.00	35.35	1	5,045	0.02%
2021/06/01	1	37.65	3	37.97	37.25	-2	5,016	-0.04%
2021/05/28	3	35.92	0	0.00	36.30	3	5,049	0.06%
2021/05/25	10	35.00	0	0.00	36.00	10	5,134	0.19%
2021/05/24	35	35.04	7	35.81	35.10	28	5,081	0.55%
2021/05/21	0	0.00	1	34.30	34.30	-1	4,950	-0.02%
2021/05/19	1	32.60	0	0.00	33.00	1	5,149	0.02%
2021/05/11	1	37.00	8	36.00	34.75	-7	5,471	-0.13%
2021/05/06	1	38.50	0	0.00	37.40	1	5,616	0.02%
2021/05/03	5	41.30	5	39.80	40.25	0	5,733	0.00%
2021/04/22	5	46.65	0	0.00	44.45	5	7,110	0.07%
2021/04/16	10	46.80	0	0.00	46.85	10	7,998	0.13%
2021/04/14	0	0.00	1	44.55	44.60	-1	7,954	-0.01%
2021/04/13	2	45.70	11	45.55	45.35	-9	7,936	-0.11%
2021/04/09	2	47.40	21	47.77	47.70	-19	7,957	-0.24%
2021/04/08	32	53.53	52	52.12	50.80	-20	7,874	-0.25%
2021/04/07	3	48.90	0	0.00	50.80	3	7,737	0.04%
2021/04/06	4	47.01	0	0.00	46.25	4	8,114	0.05%
2021/04/01	0	0.00	1	49.30	49.30	-1	7,935	-0.01%
2021/03/29	2	39.70	2	40.08	39.80	0	7,524	0.00%
2021/03/26	15	38.45	0	0.00	38.45	15	7,514	0.20%
2021/03/24	3	37.80	1	38.15	37.80	2	7,655	0.03%
2021/03/23	2	38.95	0	0.00	38.00	2	7,983	0.03%
2021/03/22	0	39.80	2	39.95	38.80	-2	7,982	-0.02%
2021/03/19	1	38.75	1	38.90	38.45	0	8,171	0.00%
2021/03/18	12	37.68	1	37.80	37.55	11	8,189	0.13%
2021/03/17	25	37.81	1	37.90	37.45	24	8,245	0.29%
2021/03/10	1	37.75	1	37.60	37.20	0	8,654	0.00%
2021/03/08	1	36.80	0	0.00	35.90	1	8,934	0.01%
2021/03/05	1	36.05	10	36.20	36.20	-9	9,125	-0.10%
2021/03/04	1	37.15	0	0.00	36.10	1	9,282	0.01%
2021/03/03	1	36.90	0	0.00	36.95	1	9,766	0.01%
2021/02/25	0	38.85	0	0.00	38.20	0	11,280	0.00%
2021/02/23	0	0.00	20	40.35	39.80	-20	11,740	-0.17%
2021/02/22	15	41.99	30	41.59	41.10	-15	11,721	-0.13%
2021/02/19	10	41.90	5	41.50	41.50	5	11,630	0.04%
2021/02/18	51	41.02	20	40.75	40.45	31	11,709	0.26%
2021/02/17	10	38.70	1	38.65	39.15	9	11,615	0.08%
2021/02/04	0	0.00	1	36.50	35.60	-1	11,538	-0.01%
2021/02/01	11	35.60	10	33.80	33.95	1	11,622	0.01%
2021/01/29	1	37.20	31	37.12	36.95	-30	11,625	-0.26%
2021/01/28	15	37.12	0	0.00	36.60	15	11,595	0.13%
2021/01/27	8	37.64	4	37.30	37.95	4	11,639	0.03%
2021/01/26	18	37.76	19	37.77	36.75	-1	11,723	-0.01%
2021/01/25	2	39.33	2	39.10	38.40	0	11,672	0.00%
2021/01/20	20	41.76	18	41.12	39.90	2	11,627	0.02%
2021/01/19	8	40.51	3	40.72	39.95	5	11,434	0.04%
2021/01/18	4	42.28	2	41.50	41.15	2	11,268	0.02%
2021/01/15	12	42.09	18	42.61	41.10	-6	11,022	-0.05%
2021/01/14	13	37.21	7	38.60	40.25	6	10,463	0.06%
2021/01/13	0	0.00	2	35.60	36.60	-2	10,049	-0.02%
2021/01/12	10	33.50	11	33.98	33.30	-1	9,995	-0.01%
2021/01/05	0	0.00	1	31.80	31.70	-1	10,828	-0.01%
2021/01/04	1	33.40	7	32.52	32.30	-6	10,836	-0.06%
2020/12/31	5	32.20	5	31.80	31.80	0	10,799	0.00%
2020/12/30	13	33.73	6	32.67	32.50	7	10,990	0.06%
2020/12/29	12	35.17	14	36.29	34.70	-2	10,909	-0.02%
2020/12/28	2	31.05	3	32.52	33.30	-1	10,246	-0.01%
2020/12/25	0	0.00	3	31.07	31.05	-3	10,112	-0.03%
2020/12/24	2	30.88	0	0.00	30.75	2	10,158	0.02%
2020/12/23	2	31.30	4	30.31	30.95	-2	10,183	-0.02%
2020/12/22	6	32.05	8	31.76	30.50	-2	10,244	-0.02%
2020/12/21	7	31.94	6	31.33	31.85	1	10,133	0.01%
2020/12/18	5	32.45	1	32.10	32.50	4	10,135	0.04%
2020/12/17	3	32.65	5	33.04	32.45	-2	10,105	-0.02%
2020/12/16	2	32.35	0	0.00	31.65	2	9,817	0.02%
2020/12/15	10	32.70	6	32.43	31.35	4	9,836	0.04%
2020/12/14	19	31.17	15	32.29	31.55	4	9,854	0.04%
2020/12/09	2	32.35	4	32.30	31.85	-2	10,898	-0.02%
2020/12/08	2	31.43	2	30.75	30.65	0	10,838	0.00%
2020/12/07	2	28.95	3	29.83	30.45	-1	10,996	-0.01%
2020/12/03	2	32.55	5	30.69	30.30	-3	10,803	-0.03%
2020/12/02	2	33.63	3	34.32	33.10	-1	10,629	-0.01%
2020/12/01	2	33.70	8	33.73	33.80	-6	10,668	-0.06%
2020/11/30	9	34.69	1	34.80	34.30	8	10,483	0.08%
2020/11/27	5	35.02	6	35.39	35.20	-1	10,356	-0.01%
2020/11/26	8	34.55	17	33.92	32.95	-9	9,982	-0.09%
2020/11/25	6	33.78	17	33.25	35.65	-11	9,693	-0.11%
2020/11/24	40	32.87	19	32.86	32.45	21	9,005	0.23%
2020/11/23	0	0.00	1	29.25	30.50	-1	8,365	-0.01%
2020/11/20	13	27.65	18	26.77	27.75	-5	8,207	-0.06%
2020/11/18	0	0.00	2	25.20	25.15	-2	7,901	-0.03%
2020/11/16	0	0.00	1	25.30	25.25	-1	7,733	-0.01%
2020/11/12	1	24.60	0	0.00	24.80	1	7,692	0.01%
2020/11/11	2	25.80	0	0.00	24.60	2	7,682	0.03%
2020/11/10	0	0.00	5	24.75	24.60	-5	7,557	-0.07%
2020/11/09	8	25.90	1	25.60	25.60	7	7,556	0.09%
2020/11/06	1	25.55	1	24.95	25.05	0	7,466	0.00%
2020/11/05	2	25.33	1	24.85	24.80	1	7,407	0.01%
2020/11/04	10	24.90	10	24.80	24.95	0	7,397	0.00%
2020/10/30	0	0.00	4	23.63	23.50	-4	7,398	-0.05%
2020/10/26	0	0.00	6	25.35	25.00	-6	7,623	-0.08%
2020/10/22	0	0.00	6	24.98	25.60	-6	7,638	-0.08%
2020/10/21	15	25.53	13	25.39	25.65	2	7,636	0.03%
2020/10/20	11	26.01	4	25.54	25.65	7	7,616	0.09%
2020/10/19	30	25.16	22	25.45	25.45	8	7,587	0.11%
2020/10/16	47	28.20	50	28.41	26.05	-3	7,541	-0.04%
2020/10/15	12	27.15	4	27.25	27.65	8	6,928	0.12%
2020/10/14	0	0.00	2	24.68	25.15	-2	6,621	-0.03%
2020/10/13	1	23.35	0	0.00	22.90	1	6,575	0.02%
2020/10/08	2	23.85	2	23.85	23.80	0	6,541	0.00%
2020/10/07	3	24.93	1	23.85	23.75	2	6,519	0.03%
2020/10/06	0	0.00	4	23.35	23.60	-4	6,319	-0.06%
2020/10/05	0	0.00	1	25.50	24.50	-1	6,298	-0.02%
2020/09/30	1	25.30	1	25.45	25.20	0	6,462	0.00%
2020/09/29	8	25.96	25	24.20	26.10	-17	6,666	-0.25%
2020/09/28	27	23.82	2	24.00	23.75	25	6,907	0.36%
2020/09/24	9	24.05	41	24.03	23.75	-32	7,210	-0.44%
2020/09/23	32	25.34	0	0.00	24.70	32	7,297	0.44%
2020/09/22	0	0.00	2	23.78	24.15	-2	7,295	-0.03%
2020/09/21	2	25.50	12	25.06	25.05	-10	7,268	-0.14%
2020/09/18	0	0.00	5	24.93	25.10	-5	7,474	-0.07%
2020/09/17	10	24.51	7	24.40	24.85	3	7,527	0.04%
2020/09/16	18	23.95	19	24.57	23.80	-1	7,228	-0.01%
2020/09/15	8	22.96	15	22.96	23.15	-7	6,509	-0.11%
2020/09/11	1	18.60	0	0.00	19.15	1	5,861	0.02%
2020/09/10	0	0.00	7	16.81	17.45	-7	5,726	-0.12%
2020/09/09	0	0.00	7	15.57	15.90	-7	5,488	-0.13%
2020/09/07	1	16.35	1	16.30	16.20	0	5,483	0.00%
2020/09/04	7	16.24	1	16.30	16.10	6	5,393	0.11%
2020/09/03	1	15.90	0	0.00	15.85	1	5,238	0.02%
2020/09/01	21	16.95	40	16.39	15.85	-19	5,138	-0.37%
2020/08/31	5	15.50	6	15.81	16.60	-1	4,991	-0.02%
2020/08/27	13	15.21	0	0.00	15.15	13	4,896	0.27%
2020/08/26	1	15.95	6	15.64	15.60	-5	4,901	-0.10%
2020/08/24	0	0.00	3	14.95	14.70	-3	4,803	-0.06%
2020/08/21	2	14.15	2	14.10	14.70	0	4,788	0.00%
2020/08/20	3	14.08	0	0.00	13.65	3	4,771	0.06%
2020/08/19	2	15.00	0	0.00	14.80	2	4,734	0.04%
2020/08/14	4	15.95	0	0.00	15.95	4	4,642	0.09%
2020/08/12	1	15.95	3	16.22	16.25	-2	4,570	-0.04%
2020/08/10	1	16.40	0	0.00	16.25	1	4,509	0.02%
2020/08/06	2	17.00	2	16.80	16.70	0	4,433	0.00%
2020/08/05	3	17.68	10	17.51	16.95	-7	4,386	-0.16%
2020/08/04	10	16.93	7	17.00	17.45	3	4,252	0.07%
2020/08/03	13	17.01	27	16.93	17.10	-14	4,147	-0.34%
2020/07/30	1	14.60	2	14.55	14.60	-1	3,702	-0.03%
2020/07/29	22	14.31	1	14.45	14.40	21	3,680	0.57%
2020/07/28	0	0.00	61	14.14	14.00	-61	3,649	-1.67%
2020/07/27	0	0.00	30	15.11	14.75	-30	3,621	-0.83%
2020/07/24	61	15.91	1	15.50	15.40	60	3,586	1.67%
2020/07/23	8	16.00	7	16.11	16.20	1	3,550	0.03%
2020/07/22	20	14.70	0	0.00	15.40	20	3,334	0.60%
2020/07/21	10	14.15	20	13.98	14.00	-10	3,226	-0.31%
2020/07/20	0	0.00	20	13.60	13.55	-20	3,204	-0.62%
2020/07/17	24	14.87	2	14.70	14.50	22	3,152	0.70%
2020/07/16	10	14.60	12	14.50	14.60	-2	3,089	-0.06%
2020/07/15	25	15.17	0	0.00	14.50	25	3,060	0.82%
2020/07/14	1	15.10	2	14.60	14.50	-1	2,979	-0.03%
2020/07/13	2	16.00	2	15.70	15.35	0	2,924	0.00%
2020/07/10	2	15.30	14	15.31	15.10	-12	2,867	-0.42%
2020/07/09	10	17.26	7	17.54	16.05	3	2,753	0.11%
2020/07/08	5	16.74	13	16.71	17.35	-8	2,532	-0.32%
2020/07/07	52	16.49	24	16.68	16.75	28	2,255	1.24%
2020/07/06	1	15.50	2	15.45	15.25	-1	1,929	-0.05%
2020/07/03	24	15.43	43	15.54	15.70	-19	1,811	-1.05%
2020/07/02	4	13.55	9	13.64	14.30	-5	1,509	-0.33%
2020/07/01	3	12.93	0	0.00	13.00	3	1,373	0.22%
2020/06/30	5	12.65	0	0.00	12.75	5	1,269	0.39%
2020/06/29	34	13.22	11	13.30	13.15	23	1,230	1.87%
2020/06/24	11	12.74	4	12.95	12.95	7	961	0.73%
2020/05/29	0	0.00	11	10.50	10.50	-11	798	-1.38%
2020/05/12	2	11.35	2	11.20	11.15	0	832	0.00%
2020/04/30	2	11.50	2	11.50	11.45	0	904	0.00%
2020/04/23	0	0.00	2	10.10	9.92	-2	865	-0.23%
2020/04/10	5	9.52	0	0.00	9.80	5	917	0.54%
2020/03/26	2	7.00	0	0.00	7.50	2	957	0.21%
2020/03/12	0	0.00	29	9.74	9.41	-29	1,163	-2.49%
2020/03/06	1	11.35	0	0.00	11.25	1	1,193	0.08%
2020/02/25	2	11.60	0	0.00	11.70	2	1,465	0.14%
2020/02/20	3	12.40	0	0.00	12.30	3	1,693	0.18%
2020/02/17	4	12.60	0	0.00	12.45	4	1,806	0.22%
2020/02/05	1	12.15	2	12.20	12.15	-1	2,498	-0.04%
2020/02/04	1	11.45	0	0.00	11.60	1	2,467	0.04%
2020/01/31	0	0.00	7	11.01	11.15	-7	2,473	-0.28%
2020/01/20	0	0.00	1	13.50	13.35	-1	2,573	-0.04%
2020/01/09	0	0.00	2	13.15	13.20	-2	3,110	-0.06%
2020/01/08	3	13.37	0	0.00	13.10	3	3,157	0.10%
2019/12/25	0	0.00	5	14.35	14.35	-5	4,028	-0.12%
2019/12/24	0	0.00	3	14.25	14.25	-3	4,174	-0.07%
2019/12/20	1	14.75	1	14.55	14.65	0	4,672	0.00%
2019/12/19	0	0.00	1	14.80	14.55	-1	4,839	-0.02%
2019/12/18	1	14.75	0	0.00	14.60	1	5,121	0.02%
2019/12/16	0	0.00	7	14.60	14.65	-7	5,357	-0.13%
2019/12/13	1	14.70	1	14.60	14.50	0	5,449	0.00%
2019/12/11	6	15.06	1	15.00	14.95	5	5,424	0.09%
2019/12/09	0	0.00	25	14.21	14.30	-25	5,442	-0.46%
2019/12/02	5	14.70	8	15.15	14.70	-3	5,446	-0.06%
2019/11/28	0	0.00	2	15.25	15.00	-2	5,473	-0.04%
2019/11/27	2	15.40	0	0.00	15.40	2	5,546	0.04%
2019/11/26	1	15.90	0	0.00	15.70	1	5,553	0.02%
2019/11/25	4	16.05	2	15.80	15.65	2	5,694	0.04%
2019/11/22	1	15.95	0	0.00	15.70	1	5,665	0.02%
2019/11/21	4	16.83	6	15.07	16.00	-2	5,609	-0.04%
2019/11/20	1	15.55	0	0.00	15.50	1	5,401	0.02%
2019/11/19	1	15.60	0	0.00	15.70	1	5,384	0.02%
2019/11/15	2	15.78	16	15.89	15.85	-14	5,328	-0.26%
2019/11/14	9	15.68	0	0.00	15.60	9	5,262	0.17%
2019/11/13	2	16.30	0	0.00	16.05	2	5,206	0.04%
2019/11/12	7	16.44	8	16.38	16.40	-1	5,135	-0.02%
2019/11/11	26	16.31	7	15.81	16.00	19	4,951	0.38%
2019/11/08	13	15.02	2	15.45	15.45	11	4,669	0.24%
2019/11/07	1	14.30	0	0.00	14.05	1	4,558	0.02%
2019/10/30	1	15.05	0	0.00	14.75	1	4,366	0.02%
2019/10/29	1	15.15	0	0.00	15.10	1	4,347	0.02%
2019/10/28	0	0.00	1	15.65	15.40	-1	4,271	-0.02%
2019/10/24	6	15.56	8	15.61	15.75	-2	4,132	-0.05%
2019/10/23	3	15.00	2	14.80	15.05	1	3,867	0.03%
2019/10/21	1	13.80	0	0.00	13.70	1	3,711	0.03%
2019/10/18	1	13.95	1	13.90	13.95	0	3,700	0.00%
2019/10/15	0	0.00	2	13.90	13.65	-2	3,572	-0.06%
2019/10/14	1	14.55	0	0.00	14.65	1	3,485	0.03%
2019/10/07	2	16.20	2	16.23	15.75	0	3,252	0.00%
2019/10/04	9	15.43	5	15.97	15.70	4	3,139	0.13%
2019/10/03	2	16.00	8	15.82	16.00	-6	3,035	-0.20%
2019/10/02	21	15.09	21	15.39	15.30	0	2,849	0.00%
2019/10/01	2	14.78	47	15.04	14.70	-45	2,722	-1.65%
2019/09/27	9	15.97	2	16.30	16.00	7	2,557	0.27%
2019/09/26	4	16.20	8	16.29	16.35	-4	2,397	-0.17%
2019/09/25	19	15.67	2	15.88	15.75	17	2,122	0.80%
2019/09/24	17	14.60	0	0.00	14.75	17	1,868	0.91%
2019/09/23	21	14.96	1	14.80	15.30	20	1,689	1.18%
2019/09/20	0	0.00	3	13.85	13.95	-3	1,391	-0.22%
2019/09/19	0	0.00	14	12.70	12.70	-14	1,270	-1.10%
2019/09/12	2	11.50	2	11.45	11.30	0	929	0.00%
2019/09/11	0	0.00	2	11.60	11.20	-2	889	-0.22%
2019/09/10	4	10.45	0	0.00	10.90	4	827	0.48%
2019/09/06	16	10.65	0	0.00	10.50	16	759	2.11%
2019/09/03	5	10.49	0	0.00	10.25	5	684	0.73%
2019/09/02	7	10.72	5	11.10	10.95	2	638	0.31%
2019/08/30	0	0.00	9	11.02	10.85	-9	580	-1.55%
2019/08/29	0	0.00	30	9.90	10.25	-30	478	-6.26%
2019/08/28	40	10.34	30	10.53	10.30	10	417	2.40%
2019/08/26	0	0.00	23	8.71	8.88	-23	210	-10.90%
2019/08/13	1	8.32	0	0.00	8.26	1	163	0.61%
2019/08/06	1	7.54	0	0.00	7.56	1	136	0.73%
2019/07/11	0	0.00	2	7.63	7.67	-2	116	-1.72%
2019/06/13	0	0.00	2	7.05	7.03	-2	164	-1.22%
2019/05/17	1	7.40	0	0.00	7.30	1	217	0.46%
2019/05/07	1	7.80	0	0.00	7.83	1	276	0.36%
2019/04/15	1	8.28	0	0.00	8.21	1	1,073	0.09%
2019/04/03	10	8.03	0	0.00	8.09	10	1,034	0.97%
2019/04/02	20	8.02	0	0.00	8.01	20	1,032	1.94%
2019/03/22	0	0.00	2	8.16	8.22	-2	1,018	-0.20%
2019/03/15	7	8.03	0	0.00	8.02	7	1,002	0.70%
2019/03/07	6	7.99	4	7.95	7.97	2	1,003	0.20%
2019/02/26	1	8.26	0	0.00	8.24	1	1,002	0.10%
2019/02/22	4	8.44	4	8.52	8.44	0	991	0.00%
2019/01/25	1	8.22	0	0.00	8.14	1	887	0.11%
2019/01/23	2	8.49	0	0.00	8.52	2	848	0.24%
2019/01/22	2	8.54	0	0.00	8.70	2	824	0.24%
2019/01/18	0	0.00	30	7.74	7.75	-30	675	-4.44%
2019/01/03	1	6.99	0	0.00	7.07	1	79	1.26%
2018/12/07	1	7.16	0	0.00	7.16	1	78	1.28%
2018/12/06	11	7.26	0	0.00	7.24	11	77	14.17%
2018/10/29	5	6.44	0	0.00	6.60	5	68	7.27%
2018/10/26	5	6.86	0	0.00	6.40	5	67	7.45%
2018/10/11	3	7.70	0	0.00	7.72	3	85	3.50%
2018/10/08	10	8.53	0	0.00	8.53	10	81	12.20%
2018/08/24	11	9.10	0	0.00	9.06	11	365	3.01%
2018/06/29	4	10.40	3	10.50	10.50	1	420	0.24%
2018/06/27	6	11.20	6	10.84	10.30	0	411	0.00%
2018/06/25	2	10.80	0	0.00	10.95	2	360	0.55%
2018/06/15	1	10.75	0	0.00	10.65	1	318	0.31%
2018/06/11	0	0.00	5	10.44	11.15	-5	300	-1.66%
2018/06/08	3	10.20	0	0.00	10.15	3	273	1.10%
2018/06/07	2	10.45	0	0.00	10.60	2	260	0.77%
2018/05/18	2	9.70	0	0.00	9.80	2	193	1.03%
2018/03/15	5	10.30	5	10.29	10.30	0	231	0.00%