泰詠 (6266)-永豐金-南投券商分點個股進出

台股 » 個股 » 泰詠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

泰詠

(6266)

可現股當沖

股價
35.30
漲跌
▼0.55
漲幅
-1.53%
成交量
510張
產業
上櫃電子零組件類股
159人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

泰詠 (6266)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/23	4	35.60	0	0.00	35.30	4	451	0.89%
2024/05/22	4	36.16	1	35.95	35.85	3	453	0.66%
2024/05/21	5	36.25	4	36.00	36.25	1	446	0.22%
2024/05/20	1	34.75	2	34.85	34.95	-1	414	-0.24%
2024/05/08	0	0.00	4	34.94	34.90	-4	429	-0.93%
2024/05/06	2	34.55	1	34.70	34.75	1	422	0.24%
2024/05/03	0	0.00	3	34.70	34.85	-3	419	-0.72%
2024/04/26	0	0.00	2	34.25	34.00	-2	400	-0.50%
2024/04/25	1	33.00	1	33.10	33.00	0	390	0.00%
2024/04/16	6	32.70	0	0.00	32.50	6	390	1.54%
2024/04/15	1	33.20	0	0.00	33.20	1	385	0.26%
2024/04/10	1	33.95	0	34.00	33.85	1	374	0.27%
2024/04/01	0	33.95	0	0.00	33.90	0	384	0.00%
2024/03/27	1	33.55	0	0.00	33.75	1	382	0.26%
2024/03/26	1	33.50	0	0.00	33.50	1	381	0.26%
2024/03/25	0	0.00	1	33.75	33.75	-1	379	-0.26%
2024/03/21	1	33.85	0	0.00	33.95	1	380	0.26%
2024/03/08	2	33.85	0.4	33.70	33.60	1.6	358	0.46%
2024/03/07	3	34.50	0	0.00	34.35	3	343	0.87%
2024/03/04	0	0.00	10	34.36	34.35	-10	338	-2.95%
2024/02/26	2	33.55	0	0.00	33.65	2	295	0.68%
2024/02/21	0	0.00	0.6	33.35	33.20	-0.6	288	-0.21%
2024/02/16	0	0.00	0.2	33.00	33.10	-0.2	283	-0.06%
2024/01/25	1	32.85	0	0.00	32.70	1	293	0.34%
2024/01/02	0	0.00	1	32.75	32.80	-1	340	-0.29%
2023/12/29	0	0.00	2.2	32.71	32.60	-2.2	347	-0.64%
2023/12/27	1	32.30	0	0.00	32.40	1	336	0.30%
2023/12/14	0	0.00	1.4	32.35	32.30	-1.4	346	-0.39%
2023/12/12	0	32.35	3	32.40	32.40	-3	358	-0.84%
2023/12/06	0	0.00	7	33.19	32.90	-7	390	-1.79%
2023/12/05	0	0.00	7	33.15	33.10	-7	395	-1.77%
2023/12/04	0	0.00	15	33.37	33.35	-15	398	-3.76%
2023/11/28	0	0.00	18	32.41	32.40	-18	400	-4.50%
2023/11/24	1	32.70	0	0.00	32.75	1	408	0.25%
2023/11/09	0	0.00	4	31.73	31.65	-4	484	-0.82%
2023/10/25	4	31.55	0	0.00	31.50	4	605	0.66%
2023/10/11	1	33.70	8	33.54	31.95	-7	763	-0.92%
2023/10/06	0	0.00	1	34.40	34.20	-1	768	-0.13%
2023/10/05	1	34.30	0	0.00	34.40	1	792	0.13%
2023/09/27	0	0.00	5	33.20	33.25	-5	1,106	-0.45%
2023/09/26	0	0.00	1	33.40	33.30	-1	1,149	-0.09%
2023/09/21	0	0.00	6	33.10	32.90	-6	1,297	-0.46%
2023/09/20	0	0.00	3	33.70	33.50	-3	1,304	-0.23%
2023/09/19	0	0.00	5	34.62	34.00	-5	1,333	-0.37%
2023/09/15	1	33.60	0	0.00	34.45	1	1,387	0.07%
2023/09/14	0.1	33.85	0	0.00	33.85	0.1	1,492	0.01%
2023/09/07	0	0.00	2	33.80	33.75	-2	1,676	-0.12%
2023/08/30	0.2	32.85	2	32.90	32.80	-1.8	1,900	-0.09%
2023/08/28	6	32.60	0	0.00	32.50	6	1,939	0.31%
2023/08/25	0	0.00	2	33.43	33.35	-2	1,944	-0.10%
2023/08/24	0.1	33.60	0	0.00	33.50	0.1	1,951	0.00%
2023/08/22	0.2	33.70	0	0.00	33.65	0.2	1,989	0.01%
2023/08/21	0	0.00	4	34.25	34.35	-4	1,995	-0.20%
2023/08/17	0.1	35.15	0	0.00	35.05	0.1	2,039	0.00%
2023/08/14	0	0.00	10	32.58	32.90	-10	2,358	-0.42%
2023/08/09	0	0.00	5	35.20	35.10	-5	2,419	-0.21%
2023/08/08	4	35.50	8	35.00	35.00	-4	2,442	-0.16%
2023/08/02	0	0.00	4	35.60	35.55	-4	2,617	-0.15%
2023/07/31	0	0.00	3	36.57	35.90	-3	2,649	-0.11%
2023/07/27	0.1	36.25	2	36.30	36.35	-1.9	2,786	-0.07%
2023/07/26	1.6	35.37	2	35.35	35.40	-0.4	2,863	-0.01%
2023/07/25	0	0.00	0.4	35.72	35.90	-0.4	3,163	-0.01%
2023/07/21	3	35.53	0	0.00	35.35	3	3,208	0.09%
2023/07/19	2	35.85	1	35.70	36.00	1	3,328	0.03%
2023/07/17	0.1	37.25	0	0.00	37.20	0.1	3,473	0.00%
2023/07/12	0	0.00	2	36.48	36.60	-2	3,732	-0.05%
2023/07/11	13	37.06	0	0.00	36.55	13	3,913	0.33%
2023/07/10	10	38.24	1	38.20	38.20	9	4,061	0.22%
2023/07/07	0	0.00	4	43.05	42.40	-4	4,285	-0.09%
2023/07/06	0	43.15	0	0.00	43.10	0	4,662	0.00%
2023/07/04	1.1	42.81	0	0.00	43.35	1.1	4,745	0.02%
2023/07/03	1	42.05	0	0.00	43.15	1	4,768	0.02%
2023/06/30	1	41.05	1	38.75	41.05	0	4,714	0.00%
2023/06/28	0.1	38.65	0	0.00	38.65	0.1	4,714	0.00%
2023/06/27	2	38.48	1	38.05	38.05	1	4,750	0.02%
2023/06/26	1	39.20	0	0.00	39.30	1	4,760	0.02%
2023/06/21	1	40.20	1	39.90	40.15	0	4,785	0.00%
2023/06/20	2	39.75	3	39.93	40.00	-1	4,855	-0.02%
2023/06/19	0	0.00	7	44.00	44.75	-7	4,944	-0.14%
2023/06/16	5	43.58	2	43.90	43.80	3	4,908	0.06%
2023/06/15	0	0.00	4	43.75	43.80	-4	4,891	-0.08%
2023/06/14	2	43.45	0	0.00	43.65	2	4,896	0.04%
2023/06/13	0	0.00	7	43.36	43.55	-7	4,903	-0.14%
2023/06/12	1	43.00	0	0.00	43.05	1	4,905	0.02%
2023/06/09	13	44.23	14	43.96	43.50	-1	4,896	-0.02%
2023/06/08	8	42.72	7	43.06	42.80	1	4,851	0.02%
2023/06/07	1	42.35	0	0.00	42.35	1	4,866	0.02%
2023/06/06	12	42.15	1	42.25	42.10	11	5,015	0.22%
2023/06/05	2	42.60	2	42.18	42.60	0	5,064	0.00%
2023/06/01	0	0.00	15	41.27	41.40	-15	5,120	-0.29%
2023/05/31	1	41.00	1	41.15	41.00	0	5,156	0.00%
2023/05/30	6	40.76	0	0.00	40.70	6	5,246	0.11%
2023/05/29	0	0.00	1	41.15	40.85	-1	5,469	-0.02%
2023/05/24	2	40.95	1	41.25	41.15	1	5,800	0.02%
2023/05/23	0	0.00	2	41.15	41.05	-2	5,952	-0.03%
2023/05/22	1	40.60	1	40.70	40.60	0	6,013	0.00%
2023/05/19	8	39.56	0	0.00	39.55	8	6,024	0.13%
2023/05/18	14	41.67	1	41.75	39.55	13	6,061	0.21%
2023/05/17	0	0.00	8	43.84	43.90	-8	5,956	-0.13%
2023/05/16	1	43.55	12	43.55	43.35	-11	6,065	-0.18%
2023/05/15	2	42.60	0	0.00	42.65	2	6,392	0.03%
2023/05/12	0	0.00	2	42.90	43.30	-2	6,735	-0.03%
2023/05/11	11	42.72	1	43.15	42.00	10	6,751	0.15%
2023/05/10	1	43.50	4	43.33	43.65	-3	6,704	-0.04%
2023/05/09	4	43.26	2	43.88	43.05	2	6,661	0.03%
2023/05/08	0	0.00	1	41.95	42.25	-1	6,554	-0.02%
2023/05/05	3	41.88	0	0.00	41.75	3	6,528	0.05%
2023/05/04	13	42.19	4	42.01	42.05	9	6,507	0.14%
2023/05/03	9	41.57	1	41.30	41.40	8	6,387	0.13%
2023/04/28	14	43.27	12	42.93	41.85	2	6,265	0.03%
2023/04/27	5	46.42	0	0.00	46.50	5	5,957	0.08%
2023/04/25	5	45.69	13	45.45	45.20	-8	5,875	-0.14%
2023/04/24	4	45.81	0	0.00	45.80	4	5,802	0.07%
2023/04/21	11	45.47	7	45.06	45.00	4	5,734	0.07%
2023/04/20	16	46.23	3	46.07	46.20	13	5,643	0.23%
2023/04/19	2	47.53	0	0.00	47.70	2	5,553	0.04%
2023/04/18	18	47.78	17	46.60	47.25	1	5,466	0.02%
2023/04/17	0	0.00	13	46.96	47.20	-13	5,330	-0.24%
2023/04/14	2	47.18	1	46.60	46.55	1	5,230	0.02%
2023/04/13	32	46.16	31	46.61	45.20	1	5,025	0.02%
2023/04/12	5	42.46	12.1	46.37	46.40	-7.1	4,799	-0.15%
2023/04/10	0	0.00	2	41.25	41.25	-2	4,077	-0.05%
2023/03/31	0	0.00	1	35.65	35.85	-1	3,866	-0.03%
2023/03/30	1	35.05	0	0.00	35.50	1	3,844	0.03%
2023/03/28	8	34.22	5	34.25	34.30	3	3,816	0.08%
2023/03/27	0	0.00	5	34.85	35.30	-5	3,788	-0.13%
2023/03/24	3	35.10	0	0.00	35.20	3	3,772	0.08%
2023/03/23	7	35.94	0	0.00	35.55	7	3,749	0.19%
2023/03/22	9	35.58	23.5	36.01	36.95	-14.5	3,670	-0.40%
2023/03/21	0	0.00	1	34.25	34.00	-1	3,508	-0.03%
2023/03/17	0.5	33.05	0	0.00	33.05	0.5	3,441	0.01%
2023/03/16	0	32.45	0	0.00	32.15	0	3,414	0.00%
2023/03/15	0	0.00	1	32.80	32.75	-1	3,384	-0.03%
2023/03/14	0	32.90	0	0.00	33.15	0	3,352	0.00%
2023/03/10	3	32.82	0	0.00	33.00	3	3,285	0.09%
2023/03/09	12	33.31	0	0.00	32.95	12	3,251	0.37%
2023/03/08	0	0.00	1	33.95	34.65	-1	3,089	-0.03%
2023/03/03	6	33.54	2	33.65	33.40	4	2,910	0.14%
2023/03/02	0	0.00	5	33.50	33.55	-5	2,857	-0.17%
2023/03/01	12	33.36	18	33.97	34.50	-6	2,752	-0.22%
2023/02/24	1	33.00	2	33.10	33.50	-1	2,519	-0.04%
2023/02/23	4	32.86	7	32.74	32.35	-3	2,378	-0.13%
2023/02/22	0	0.00	5	31.91	31.95	-5	2,215	-0.23%
2023/02/21	3	32.68	0	0.00	31.65	3	2,159	0.14%
2023/02/17	2	31.40	4	31.33	31.80	-2	1,912	-0.10%
2023/02/16	2	31.38	4	32.00	31.50	-2	1,869	-0.11%
2023/02/15	4	31.18	4	31.58	31.60	0	1,756	0.00%
2023/02/14	2	30.35	0	0.00	31.30	2	1,713	0.12%
2023/02/13	3	31.45	2.9	32.04	31.90	0.1	1,608	0.01%
2023/02/10	5	29.80	9.3	29.41	30.05	-4.3	1,246	-0.35%
2023/02/09	0	0.00	3	28.10	28.10	-3	885	-0.34%
2023/02/02	0	0.00	0.8	25.35	25.40	-0.8	838	-0.10%
2023/02/01	0	0.00	6	25.15	25.20	-6	833	-0.72%
2023/01/31	0	24.90	12	24.90	25.00	-12	832	-1.44%
2023/01/30	2	24.60	0	0.00	24.60	2	825	0.24%
2023/01/12	1	24.20	0	0.00	24.10	1	817	0.12%
2023/01/11	2	24.25	0	0.00	24.30	2	814	0.25%
2023/01/09	14	24.43	0	0.00	24.45	14	814	1.72%
2022/12/29	3	23.95	0	0.00	24.00	3	810	0.37%
2022/12/28	0	0.00	1.3	24.35	24.30	-1.3	806	-0.16%
2022/12/26	6	24.95	0	0.00	24.85	6	781	0.77%
2022/12/23	14	25.70	12	25.32	25.45	2	771	0.26%
2022/12/22	50	24.86	0	0.00	24.95	50	762	6.56%
2022/12/19	10	25.18	0	0.00	25.00	10	747	1.34%
2022/11/30	0	0.00	1	25.60	25.55	-1	671	-0.15%
2022/11/28	0	0.00	4	24.90	25.05	-4	689	-0.58%
2022/11/24	4	25.25	0	0.00	25.20	4	703	0.57%
2022/11/17	1	25.55	1	25.50	25.50	0	756	0.00%
2022/11/14	0	0.00	8	24.98	24.85	-8	810	-0.99%
2022/11/11	8	24.70	1	24.70	24.70	7	839	0.83%
2022/11/09	0	0.00	18	24.24	25.60	-18	882	-2.04%
2022/11/08	3	23.50	0	0.00	23.30	3	866	0.35%
2022/11/07	1	23.30	0	0.00	23.35	1	884	0.11%
2022/11/04	4	23.10	0	0.00	23.15	4	981	0.41%
2022/11/02	4	23.35	0	0.00	23.35	4	1,077	0.37%
2022/10/31	4	23.05	0	0.00	23.05	4	1,122	0.36%
2022/10/27	0	0.00	2	23.40	23.40	-2	1,168	-0.17%
2022/10/24	2	23.05	0	0.00	22.70	2	1,208	0.17%
2022/10/18	3	23.10	0	0.00	23.15	3	1,261	0.24%
2022/09/29	0	0.00	1	23.45	23.20	-1	1,350	-0.07%
2022/09/28	6	23.01	0	0.00	22.65	6	1,354	0.44%
2022/09/23	0	0.00	0.1	24.90	24.40	-0.1	1,343	-0.01%
2022/09/20	0	0.00	2	25.28	25.35	-2	1,349	-0.15%
2022/09/19	0	0.00	1	24.45	24.40	-1	1,348	-0.07%
2022/09/15	0	0.00	2	25.40	25.10	-2	1,350	-0.15%
2022/09/14	1	25.35	3	25.20	25.40	-2	1,358	-0.15%
2022/09/13	0	0.00	1	25.20	25.25	-1	1,354	-0.07%
2022/09/12	13	25.31	0	0.00	25.05	13	1,365	0.95%
2022/09/06	4	26.25	0	0.00	26.10	4	1,336	0.30%
2022/09/01	0	0.00	5	27.75	27.75	-5	1,323	-0.38%
2022/08/31	0	0.00	1	28.30	28.15	-1	1,331	-0.08%
2022/08/23	2	26.85	0	0.00	27.55	2	1,685	0.12%
2022/08/19	0	0.00	1	27.90	28.50	-1	1,623	-0.06%
2022/08/11	1	27.55	1	26.25	26.65	0	1,386	0.00%
2022/08/10	10	26.00	10.4	26.39	26.35	-0.4	1,290	-0.03%
2022/08/08	0	0.00	1	23.70	24.00	-1	1,187	-0.08%
2022/08/05	5	24.00	0	0.00	24.00	5	1,182	0.42%
2022/08/03	0	0.00	1	24.65	24.55	-1	1,123	-0.09%
2022/07/28	0	0.00	6	23.77	23.60	-6	1,081	-0.55%
2022/07/26	2	22.90	0	0.00	22.95	2	1,154	0.17%
2022/07/25	1	24.15	0	0.00	23.70	1	1,264	0.08%
2022/07/19	4	22.53	0	0.00	22.45	4	1,254	0.32%
2022/07/12	1	22.55	1	21.90	21.55	0	1,256	0.00%
2022/07/11	0	0.00	6	21.83	22.15	-6	1,212	-0.49%
2022/07/08	3	20.00	0	0.00	20.15	3	1,207	0.25%
2022/07/01	0	0.00	3	19.90	19.25	-3	1,246	-0.24%
2022/06/22	3	22.00	0	0.00	21.25	3	1,266	0.24%
2022/06/21	0	0.00	3	22.15	22.50	-3	1,257	-0.24%
2022/06/17	3	24.95	0	0.00	25.10	3	1,249	0.24%
2022/06/16	4	25.58	0	0.00	24.95	4	1,246	0.32%
2022/06/14	2	24.80	0	0.00	25.55	2	1,255	0.16%
2022/06/13	2	25.13	0	0.00	25.00	2	1,251	0.16%
2022/06/09	3	26.23	0	0.00	26.00	3	1,250	0.24%
2022/06/06	6	25.38	0	0.00	25.20	6	1,229	0.49%
2022/06/02	10	26.79	5	26.77	26.00	5	1,231	0.41%
2022/06/01	2	25.50	3	26.68	26.85	-1	1,026	-0.10%
2022/05/31	0	0.00	9	24.56	24.45	-9	979	-0.92%
2022/05/24	0	0.00	3	23.70	23.50	-3	1,174	-0.26%
2022/05/23	0	0.00	2	23.80	23.70	-2	1,196	-0.17%
2022/05/20	5	23.49	0	0.00	23.45	5	1,221	0.41%
2022/05/19	2	23.15	0	0.00	23.65	2	1,241	0.16%
2022/05/17	4	23.10	0	0.00	23.15	4	1,291	0.31%
2022/05/16	5	23.10	0	0.00	23.00	5	1,327	0.38%
2022/05/09	2	23.05	0	0.00	22.85	2	2,279	0.09%
2022/05/04	4	23.15	0	0.00	23.15	4	2,571	0.16%
2022/05/03	3	23.42	6	23.95	23.40	-3	2,796	-0.11%
2022/04/29	6	25.35	5	24.43	25.10	1	2,865	0.03%
2022/04/25	2	23.00	0	0.00	23.10	2	3,302	0.06%
2022/04/22	0	0.00	1	24.30	24.20	-1	3,466	-0.03%
2022/04/21	3	24.72	4	24.89	24.65	-1	3,666	-0.03%
2022/04/20	0	0.00	6	24.48	24.35	-6	4,056	-0.15%
2022/04/15	2	24.10	0	0.00	24.10	2	5,808	0.03%
2022/04/14	5	24.50	0	0.00	24.60	5	6,156	0.08%
2022/04/07	2	24.15	0	0.00	23.85	2	6,897	0.03%
2022/03/31	1	25.00	0	0.00	24.80	1	7,609	0.01%
2022/03/30	1	25.15	0	0.00	25.10	1	8,023	0.01%
2022/03/28	0	0.00	3	24.97	25.15	-3	8,564	-0.04%
2022/03/24	1	25.95	0	0.00	25.90	1	8,593	0.01%
2022/03/23	4	26.03	1	25.85	25.90	3	8,588	0.03%
2022/03/21	1	26.15	0	0.00	25.90	1	8,570	0.01%
2022/03/16	0	0.00	1	25.00	24.90	-1	8,528	-0.01%
2022/03/15	0	0.00	1	24.85	24.80	-1	8,518	-0.01%
2022/03/11	1	25.00	0	0.00	26.05	1	8,487	0.01%
2022/03/10	2	25.35	0	0.00	25.35	2	8,470	0.02%
2022/03/08	0	0.00	1	24.10	24.05	-1	8,440	-0.01%
2022/03/07	6	25.50	1	25.10	25.10	5	8,392	0.06%
2022/03/03	5	26.75	0	0.00	26.95	5	8,293	0.06%
2022/03/02	1	26.90	0	0.00	26.90	1	8,255	0.01%
2022/03/01	8	26.11	0	0.00	26.25	8	8,194	0.10%
2022/02/24	4	24.60	0	0.00	24.50	4	8,136	0.05%
2022/02/22	1	25.95	0	0.00	25.30	1	8,063	0.01%
2022/02/21	3	26.10	3	26.40	26.40	0	8,034	0.00%
2022/02/17	4	26.19	0	0.00	26.55	4	7,987	0.05%
2022/02/14	6	26.15	0	0.00	25.75	6	7,873	0.08%
2022/02/10	0	0.00	1	27.85	27.45	-1	7,764	-0.01%
2022/02/09	5	29.12	2	28.88	28.30	3	7,656	0.04%
2022/02/08	0	0.00	3	27.27	27.45	-3	6,933	-0.04%
2022/02/07	5	26.49	1	26.50	26.70	4	6,874	0.06%
2022/01/26	7	25.86	4	26.33	26.50	3	6,763	0.04%
2022/01/25	11	26.91	0	0.00	25.85	11	6,612	0.17%
2022/01/24	27	28.18	1	27.25	27.90	26	6,364	0.41%
2022/01/21	6	28.25	2	29.00	27.65	4	6,220	0.06%
2022/01/20	12	29.61	1	29.80	29.50	11	6,103	0.18%
2022/01/19	4	30.75	0	0.00	29.75	4	5,942	0.07%
2022/01/17	15	32.21	15	32.30	31.80	0	5,634	0.00%
2022/01/14	3	32.48	0	0.00	32.75	3	5,453	0.06%
2022/01/13	4	32.25	3	32.60	33.80	1	5,254	0.02%
2022/01/12	4	32.29	2	32.55	31.80	2	4,856	0.04%
2022/01/11	45	38.67	42	39.49	34.75	3	4,372	0.07%
2022/01/10	22	36.52	26	35.76	38.50	-4	3,460	-0.12%
2022/01/07	20	34.94	20	34.35	35.00	0	3,072	0.00%
2022/01/06	2	32.90	6	32.40	33.50	-4	2,715	-0.15%
2022/01/05	3	30.98	1	31.60	31.70	2	2,552	0.08%
2022/01/04	7	29.98	2	29.90	30.90	5	2,431	0.21%
2022/01/03	3	30.25	0	0.00	30.00	3	2,280	0.13%
2021/12/29	2	27.70	1	27.75	28.00	1	1,916	0.05%
2021/12/28	7	28.36	5	28.75	28.75	2	1,759	0.11%
2021/12/27	6	26.72	2	27.38	27.85	4	1,480	0.27%
2021/12/24	14	25.95	14	26.10	25.85	0	1,169	0.00%
2021/12/23	6	23.90	2	23.60	24.45	4	742	0.54%
2021/12/22	8	23.18	3.2	22.69	23.45	4.8	499	0.97%
2021/12/21	2	21.35	0	0.00	21.35	2	181	1.10%
2021/12/06	3	19.45	0	0.00	19.60	3	122	2.45%
2021/11/23	0	0.00	0.1	19.75	19.65	-0.1	120	-0.06%
2021/11/10	0	0.00	1	19.35	19.45	-1	109	-0.91%
2021/10/21	0.2	19.05	0	0.00	18.90	0.2	138	0.11%
2021/10/15	1	19.15	0	0.00	19.05	1	151	0.66%
2021/10/12	0	0.00	2	19.15	19.15	-2	160	-1.25%
2021/10/05	0	0.00	3.2	19.19	19.20	-3.2	210	-1.51%
2021/09/14	0	0.00	2	19.85	20.00	-2	236	-0.85%
2021/08/09	2	22.00	0	0.00	22.00	2	233	0.86%
2021/07/28	0	0.00	2	21.75	22.25	-2	240	-0.83%
2021/07/19	1	22.50	0	0.00	22.45	1	309	0.32%
2021/07/15	1	22.75	0.3	22.60	22.70	0.7	310	0.23%
2021/07/12	0	0.00	4	22.73	23.00	-4	287	-1.39%
2021/07/09	0	0.00	4	22.00	22.15	-4	268	-1.49%
2021/07/05	0	0.00	2	21.70	21.70	-2	278	-0.72%
2021/07/01	0	0.00	1	21.25	21.15	-1	277	-0.36%
2021/06/17	9	21.13	0	0.00	21.15	9	301	2.99%
2021/06/09	0	0.00	11	20.73	20.75	-11	332	-3.31%
2021/06/08	2	20.30	3	20.30	20.35	-1	332	-0.30%
2021/06/02	4	20.20	0	0.00	20.20	4	348	1.15%
2021/06/01	7	20.44	0	0.00	20.40	7	350	1.99%
2021/05/25	0	0.00	1	20.15	20.15	-1	377	-0.27%
2021/05/17	1	19.00	1	18.90	18.95	0	398	0.00%
2021/05/11	0	0.00	5.4	21.21	20.80	-5.4	379	-1.42%
2021/04/27	0	0.00	4	22.03	22.50	-4	343	-1.16%
2021/04/26	0	0.00	4	21.53	21.75	-4	316	-1.26%
2021/04/22	1	21.20	0	0.00	20.95	1	298	0.33%
2021/04/16	0	0.00	2	21.05	21.00	-2	302	-0.66%
2021/04/13	3	21.18	0	0.00	21.15	3	300	1.00%
2021/04/06	5	21.40	0	0.00	21.35	5	284	1.76%
2021/04/01	0	0.00	2	21.28	21.40	-2	282	-0.71%
2021/03/22	0	0.00	3	21.55	21.50	-3	279	-1.07%
2021/03/19	8	21.43	0	0.00	21.50	8	277	2.88%
2021/03/17	5	21.15	0	0.00	21.00	5	284	1.76%
2021/03/08	1	20.95	0	0.00	20.75	1	278	0.36%
2021/03/05	0	0.00	1	20.80	20.85	-1	279	-0.36%
2021/02/26	0	0.00	1	20.45	20.50	-1	282	-0.35%
2021/02/25	0	0.00	26	20.25	20.30	-26	277	-9.37%
2021/02/22	8	19.75	0	0.00	19.75	8	266	3.01%
2021/02/18	14	19.40	0	0.00	19.40	14	257	5.43%
2021/02/17	4	19.10	0	0.00	19.20	4	267	1.50%
2021/01/07	0	0.00	4	19.95	19.90	-4	236	-1.69%
2021/01/05	1	20.10	1	19.95	19.95	0	229	0.00%
2020/12/28	4	20.10	0	0.00	20.20	4	225	1.77%
2020/12/25	0	0.00	0.1	19.90	20.05	-0.1	223	-0.03%
2020/12/24	0	0.00	0.1	20.00	20.00	-0.1	220	-0.05%
2020/12/21	3	20.15	0	0.00	20.30	3	222	1.35%
2020/12/16	0	0.00	1	19.80	20.00	-1	216	-0.46%
2020/12/15	0	0.00	1	20.00	19.70	-1	216	-0.46%
2020/12/14	0	0.00	2	20.05	20.10	-2	214	-0.93%
2020/12/11	0	0.00	6	19.75	20.05	-6	213	-2.82%
2020/12/09	0	0.00	3	19.95	19.95	-3	195	-1.53%
2020/12/01	4	19.78	2	19.70	19.70	2	202	0.99%
2020/11/27	1	19.35	0	0.00	19.40	1	214	0.47%
2020/11/25	0	0.00	5	19.47	19.45	-5	213	-2.34%
2020/11/23	1	19.25	0	0.00	19.40	1	208	0.48%
2020/11/20	1	19.00	0	0.00	19.00	1	201	0.50%
2020/11/18	13	18.85	0	0.00	18.85	13	200	6.48%
2020/09/03	0	0.00	7	20.10	20.15	-7	319	-2.19%
2020/09/02	0	0.00	0.4	19.50	19.65	-0.4	326	-0.11%
2020/08/19	2	19.45	2	19.45	19.10	0	470	0.00%
2020/08/18	5	19.45	0	0.00	19.45	5	475	1.05%
2020/08/17	2	19.40	2	19.40	19.45	0	487	0.00%
2020/08/10	1	19.30	1	19.45	19.55	0	582	0.00%
2020/07/30	2	17.90	0	0.00	18.35	2	676	0.30%
2020/07/24	0.4	18.05	0	0.00	18.00	0.4	721	0.05%
2020/07/10	0.4	18.70	0	0.00	18.70	0.4	732	0.05%
2020/07/09	0.3	19.00	0	0.00	19.05	0.3	729	0.03%
2020/06/19	2	19.45	3	19.48	19.50	-1	732	-0.14%
2020/06/18	1.5	19.32	0	0.00	19.35	1.5	733	0.20%
2020/06/15	1	19.15	0	0.00	19.10	1	764	0.13%
2020/06/12	2.2	19.23	3	19.20	19.40	-0.8	762	-0.10%
2020/06/09	0	0.00	8	21.45	21.45	-8	739	-1.08%
2020/06/08	8	22.20	2	22.05	22.00	6	729	0.82%
2020/06/05	3	21.87	2	22.00	21.95	1	716	0.14%
2020/06/03	2	22.23	1	21.95	21.90	1	701	0.14%
2020/06/02	0	0.00	9	22.15	22.05	-9	682	-1.32%
2020/05/29	1.9	21.05	0	0.00	21.10	1.9	615	0.31%
2020/05/28	0.1	20.80	0	0.00	20.80	0.1	610	0.02%
2020/05/27	7	20.77	0	0.00	20.90	7	609	1.15%
2020/05/26	1	20.85	0	0.00	20.85	1	612	0.16%
2020/05/20	1	21.25	1	21.05	21.15	0	606	0.00%
2020/05/18	0	0.00	21	21.30	21.20	-21	587	-3.58%
2020/05/13	5	20.65	0	0.00	20.70	5	525	0.95%
2020/05/11	27	20.38	6	20.35	20.45	21	521	4.03%
2020/05/05	0	0.00	3	21.10	21.15	-3	447	-0.67%
2020/05/04	21	20.36	21	20.55	20.55	0	428	0.00%
2020/04/01	0	0.00	0.6	17.65	17.60	-0.6	669	-0.09%
2020/03/20	0	0.00	1	16.00	16.35	-1	674	-0.15%
2020/03/19	0	0.00	8	15.30	15.05	-8	668	-1.20%
2020/03/17	0	0.00	6	16.79	16.65	-6	657	-0.91%
2020/03/16	1	17.45	3	17.20	17.15	-2	655	-0.31%
2020/03/11	0	0.00	1	20.20	20.00	-1	655	-0.15%
2020/02/27	0	0.00	4	20.16	19.85	-4	688	-0.58%
2020/02/24	1	20.40	0	0.00	20.50	1	673	0.15%
2020/02/21	0	0.00	2	20.80	20.85	-2	666	-0.30%
2020/02/19	0	0.00	1	19.65	19.60	-1	645	-0.15%
2020/02/11	0	0.00	5	19.26	19.30	-5	675	-0.74%
2020/02/05	1.6	19.18	1	19.50	19.45	0.6	746	0.08%
2020/02/03	1	18.65	0	0.00	18.60	1	737	0.14%
2020/01/30	1	20.80	0	0.00	20.05	1	720	0.14%
2020/01/20	0	0.00	1	22.10	22.15	-1	703	-0.14%
2020/01/17	0	0.00	1	21.60	21.70	-1	696	-0.14%
2020/01/16	1	20.90	0	0.00	20.95	1	675	0.15%
2020/01/15	1	21.45	1	21.20	21.05	0	669	0.00%
2020/01/14	0	0.00	5	21.45	22.00	-5	579	-0.86%
2020/01/13	1	20.30	0	0.00	20.30	1	464	0.22%
2020/01/07	0	0.00	1	20.25	20.30	-1	454	-0.22%
2020/01/02	0	0.00	1	21.10	21.05	-1	445	-0.22%
2019/12/31	0	0.00	1	21.15	21.20	-1	441	-0.23%
2019/12/30	0	0.00	0.1	21.15	21.20	-0.1	441	-0.03%
2019/12/26	0	0.00	1	21.15	21.20	-1	436	-0.23%
2019/12/23	0	0.00	3	21.25	21.30	-3	417	-0.72%
2019/12/17	4	20.65	0	0.00	20.60	4	416	0.96%
2019/12/09	1	21.95	1	21.85	21.80	0	430	0.00%
2019/12/06	1	22.10	4	22.24	22.60	-3	417	-0.72%
2019/12/04	3	21.70	1	22.20	21.70	2	405	0.49%
2019/12/02	0	0.00	3	21.73	22.00	-3	386	-0.78%
2019/11/15	0	0.00	10	20.90	20.85	-10	383	-2.61%
2019/11/14	1	21.00	1	21.50	21.00	0	383	0.00%
2019/11/08	1	21.50	0	0.00	21.40	1	399	0.25%
2019/11/07	2	21.48	0	0.00	21.40	2	421	0.47%
2019/11/06	11	22.24	8	22.13	21.90	3	425	0.70%
2019/10/28	1	21.00	1	21.15	21.20	0	402	0.00%
2019/10/25	0	0.00	2	21.15	21.20	-2	403	-0.50%
2019/10/24	1	20.60	2	20.65	20.60	-1	395	-0.25%
2019/10/23	1	20.60	0	0.00	20.70	1	399	0.25%
2019/10/22	0	0.00	3	20.58	20.60	-3	400	-0.75%
2019/10/17	0	0.00	1	21.00	21.00	-1	409	-0.24%
2019/09/20	2	21.50	0	0.00	21.60	2	578	0.35%
2019/09/19	4	21.65	0	0.00	21.75	4	605	0.66%
2019/09/16	5	21.91	0	0.00	22.00	5	665	0.75%
2019/09/12	0	0.00	4	22.25	22.15	-4	673	-0.59%
2019/09/11	2	22.00	12	22.23	22.50	-10	672	-1.49%
2019/09/09	1	21.55	4	21.75	21.50	-3	651	-0.46%
2019/09/04	0	0.00	1	21.20	21.20	-1	653	-0.15%
2019/09/02	1	21.00	1	21.05	21.05	0	664	0.00%
2019/08/30	1	21.35	0	0.00	21.20	1	670	0.15%
2019/08/29	0	0.00	2	21.40	21.20	-2	672	-0.30%
2019/08/27	1	20.20	0	0.00	20.20	1	676	0.15%
2019/08/19	0	0.00	1	21.30	21.15	-1	706	-0.14%
2019/08/15	3	20.62	2	20.65	20.65	1	713	0.14%
2019/08/14	1	21.40	0	0.00	21.20	1	716	0.14%
2019/08/13	2	21.03	4	21.50	21.40	-2	712	-0.28%
2019/08/12	4	20.56	0	0.00	20.70	4	691	0.58%
2019/08/08	6	21.68	0	0.00	21.35	6	677	0.89%
2019/08/06	1	22.10	0	0.00	22.10	1	687	0.15%
2019/08/05	1	22.60	0	0.00	22.60	1	691	0.14%
2019/08/02	5	22.98	0	0.00	23.20	5	705	0.71%
2019/08/01	1	23.90	0	0.00	23.85	1	747	0.13%
2019/07/31	2	24.15	0	0.00	24.20	2	747	0.27%
2019/07/30	1	24.80	1	24.70	24.65	0	744	0.00%
2019/07/29	0	0.00	1	25.60	25.10	-1	751	-0.13%
2019/07/16	0	0.00	2	25.05	25.20	-2	879	-0.23%
2019/07/15	1	24.70	0	0.00	24.65	1	889	0.11%
2019/07/10	4	25.24	0	0.00	25.25	4	952	0.42%
2019/07/09	9	25.66	0	0.00	25.50	9	956	0.94%
2019/07/08	0	0.00	1	27.35	27.00	-1	946	-0.11%
2019/07/05	0	0.00	1	26.60	26.60	-1	961	-0.10%
2019/07/04	0	0.00	1	26.50	26.40	-1	984	-0.10%
2019/07/03	0	0.00	4	26.40	26.25	-4	1,053	-0.38%
2019/07/01	4	26.30	5	26.15	26.25	-1	1,176	-0.09%
2019/06/27	3.6	26.36	0	0.00	26.30	3.6	1,269	0.29%
2019/06/26	0	0.00	4	29.95	29.95	-4	1,251	-0.32%
2019/06/25	1	30.35	16	30.00	30.00	-15	1,231	-1.22%
2019/06/24	1	30.05	2	30.20	30.15	-1	1,226	-0.08%
2019/06/21	6	30.25	6	30.17	30.20	0	1,225	0.00%
2019/06/20	1	28.95	1	29.35	30.00	0	1,201	0.00%
2019/06/19	2	28.98	2	29.13	29.00	0	1,223	0.00%
2019/06/17	1	29.00	0	0.00	29.05	1	1,270	0.08%
2019/06/14	1	28.80	0	0.00	28.75	1	1,281	0.08%
2019/06/13	1	28.65	0	0.00	28.65	1	1,305	0.08%
2019/06/12	0	0.00	3	28.60	28.60	-3	1,320	-0.23%
2019/06/11	1	28.60	0	0.00	28.60	1	1,337	0.07%
2019/06/10	2	28.50	0	0.00	28.65	2	1,348	0.15%
2019/06/03	0	0.00	4	28.18	28.35	-4	1,592	-0.25%
2019/05/31	3	27.98	1	28.00	27.95	2	1,610	0.12%
2019/05/30	3	27.60	0	0.00	27.90	3	1,643	0.18%
2019/05/28	3	27.10	3	27.28	27.40	0	1,788	0.00%
2019/05/23	3	26.92	0	0.00	26.90	3	1,962	0.15%
2019/05/22	1	27.75	2	27.75	27.75	-1	2,044	-0.05%
2019/05/17	0	0.00	3	27.05	26.70	-3	2,412	-0.12%
2019/05/15	0	0.00	3	27.53	27.60	-3	2,699	-0.11%
2019/05/14	5	26.13	3	26.57	27.00	2	2,841	0.07%
2019/05/09	5	27.94	1	27.70	27.65	4	3,201	0.12%
2019/05/08	2	29.73	2	29.60	29.55	0	3,165	0.00%
2019/05/06	0	0.00	4	29.70	29.55	-4	3,228	-0.12%
2019/05/03	2	30.10	1	30.15	30.10	1	3,281	0.03%
2019/04/29	6	30.09	37	30.26	29.55	-31	3,621	-0.86%
2019/04/26	3	31.05	0	0.00	31.10	3	3,612	0.08%
2019/04/25	10	31.50	0	0.00	31.50	10	3,602	0.28%
2019/04/24	26	31.73	0	0.00	31.20	26	3,608	0.72%
2019/04/23	2	31.20	0	0.00	31.35	2	3,614	0.06%
2019/04/22	2	31.53	6	31.63	31.65	-4	3,608	-0.11%
2019/04/18	4	30.81	1	31.60	30.70	3	3,610	0.08%
2019/04/17	2	31.73	0	0.00	31.60	2	3,622	0.06%
2019/04/16	3	32.28	5	32.10	32.00	-2	3,621	-0.06%
2019/04/12	1	31.15	3	31.15	31.15	-2	3,597	-0.06%
2019/04/11	5	31.67	1	31.50	31.30	4	3,575	0.11%
2019/04/09	9	32.42	3	32.70	32.05	6	3,517	0.17%
2019/04/08	4	32.23	10	32.70	33.50	-6	3,457	-0.17%
2019/04/03	2	31.60	6	31.28	31.70	-4	3,376	-0.12%
2019/04/02	4	31.28	5	31.53	31.05	-1	3,360	-0.03%
2019/04/01	11	30.15	4	30.71	30.80	7	3,297	0.21%
2019/03/29	2	29.90	0	0.00	29.75	2	3,275	0.06%
2019/03/28	1	30.00	2	29.80	29.60	-1	3,299	-0.03%
2019/03/26	1	29.90	0	0.00	29.80	1	3,330	0.03%
2019/03/25	1	29.60	0	0.00	29.80	1	3,347	0.03%
2019/03/22	4	30.88	1	31.20	30.40	3	3,338	0.09%
2019/03/21	4	30.68	11	30.48	30.75	-7	3,332	-0.21%
2019/03/20	6	29.96	0	0.00	29.75	6	3,371	0.18%
2019/03/18	8	29.83	0	0.00	29.80	8	3,387	0.24%
2019/03/15	3	29.10	34	29.23	29.65	-31	3,423	-0.91%
2019/03/14	30	29.05	0	0.00	29.05	30	3,450	0.87%
2019/03/13	1	29.50	0	0.00	29.30	1	3,502	0.03%
2019/03/11	12	29.77	3	29.85	29.05	9	3,533	0.25%
2019/03/08	7	31.39	3	31.37	31.65	4	3,514	0.11%
2019/03/07	4	31.44	3	31.90	30.80	1	3,586	0.03%
2019/03/06	3	31.33	0	0.00	31.30	3	3,572	0.08%
2019/03/05	11	31.72	0	0.00	31.40	11	3,569	0.31%
2019/03/04	8	31.44	14	31.66	31.70	-6	3,548	-0.17%
2019/02/27	8	31.27	6	31.43	31.00	2	3,520	0.06%
2019/02/26	1	30.80	10	31.00	30.55	-9	3,464	-0.26%
2019/02/25	12	31.13	1	30.90	31.20	11	3,509	0.31%
2019/02/22	9	31.39	1	31.25	31.30	8	3,466	0.23%
2019/02/21	0	0.00	9	31.68	32.00	-9	3,485	-0.26%
2019/02/20	11	31.12	24	30.85	30.80	-13	3,472	-0.37%
2019/02/19	27	32.19	36	32.34	31.70	-9	3,419	-0.26%
2019/02/18	6	31.50	6	31.86	31.95	0	3,278	0.00%
2019/02/15	14	30.88	9	31.27	30.75	5	3,238	0.15%
2019/02/14	33	30.66	32	31.19	31.60	1	3,234	0.03%
2019/02/13	21	29.45	38	29.52	29.45	-17	3,236	-0.53%
2019/02/12	7	27.86	11	28.32	28.90	-4	3,205	-0.12%
2019/02/11	9	26.63	18	26.86	27.65	-9	3,055	-0.29%
2019/01/30	13	24.54	11	24.90	25.15	2	2,873	0.07%
2019/01/28	5	24.70	5	24.25	24.35	0	2,843	0.00%
2019/01/25	5	25.01	9	25.23	25.20	-4	2,813	-0.14%
2019/01/24	28	25.86	5	25.35	25.15	23	2,790	0.82%
2019/01/23	9	25.54	6	25.61	25.80	3	2,763	0.11%
2019/01/22	2	25.55	0	0.00	25.45	2	2,703	0.07%
2019/01/21	21	25.69	4	25.10	25.40	17	2,652	0.64%
2019/01/10	0	0.00	1	22.40	22.40	-1	2,422	-0.04%
2019/01/09	1	22.80	1	22.75	22.70	0	2,408	0.00%
2019/01/08	2	23.45	2	23.70	23.65	0	2,373	0.00%
2019/01/04	1	21.65	0	0.00	22.30	1	2,361	0.04%
2018/12/25	1	22.40	1	22.50	22.50	0	2,401	0.00%
2018/12/24	2	23.78	0	0.00	23.65	2	2,381	0.08%
2018/12/22	2	23.60	0	0.00	23.60	2	2,371	0.08%
2018/12/19	0	0.00	3	23.07	22.55	-3	2,322	-0.13%
2018/12/18	3	22.70	0	0.00	22.70	3	2,305	0.13%
2018/12/14	1	23.70	0	0.00	23.55	1	2,320	0.04%
2018/12/13	5	24.76	1	25.30	24.10	4	2,332	0.17%
2018/12/11	0	0.00	2	23.95	23.80	-2	2,452	-0.08%
2018/12/10	11	24.15	7	24.36	23.70	4	2,455	0.16%
2018/12/07	5	23.95	20	23.71	24.35	-15	2,425	-0.62%
2018/12/06	13	22.55	15	23.03	22.80	-2	2,397	-0.08%
2018/12/05	4	24.66	1	24.40	24.60	3	2,357	0.13%
2018/12/04	1	24.00	11	23.83	23.95	-10	2,351	-0.43%
2018/12/03	47	23.97	33	23.83	23.65	14	2,421	0.58%
2018/11/30	0	0.00	8	23.43	24.05	-8	2,323	-0.34%
2018/11/29	12	22.17	4	21.81	21.90	8	2,275	0.35%
2018/11/28	0	0.00	3	21.73	21.60	-3	2,327	-0.13%
2018/11/26	0	0.00	5	21.10	21.60	-5	2,346	-0.21%
2018/11/23	4	20.96	0	0.00	20.80	4	2,400	0.17%
2018/11/22	3	21.75	10	21.40	21.40	-7	2,389	-0.29%
2018/11/21	0	0.00	1	22.45	22.35	-1	2,450	-0.04%
2018/11/20	5	22.85	8	22.08	22.75	-3	2,615	-0.11%
2018/11/19	6	22.00	1	22.20	22.30	5	2,544	0.20%
2018/11/16	2	20.93	1	21.20	20.90	1	2,472	0.04%
2018/11/15	7	21.41	24	21.09	21.35	-17	2,436	-0.70%
2018/11/14	5	21.35	3	21.20	21.15	2	2,404	0.08%
2018/11/13	12	20.59	2	20.55	21.30	10	2,363	0.42%
2018/11/12	5	19.67	6	20.16	20.80	-1	2,257	-0.04%
2018/11/09	2	19.05	2	19.25	19.30	0	2,101	0.00%
2018/10/05	5	16.49	0	0.00	16.55	5	2,008	0.25%
2018/09/19	0	0.00	9	17.80	17.40	-9	1,890	-0.48%
2018/09/18	5	17.70	0	0.00	17.70	5	1,850	0.27%
2018/09/17	39	19.80	17	19.72	18.55	22	1,775	1.24%
2018/09/14	1	19.05	1	19.15	19.00	0	1,637	0.00%
2018/09/13	0	0.00	1	19.00	18.90	-1	1,613	-0.06%
2018/09/11	0	0.00	4	18.90	18.85	-4	1,564	-0.26%
2018/09/10	3	19.45	12	19.12	19.00	-9	1,533	-0.59%
2018/09/05	7	19.32	0	0.00	18.85	7	1,353	0.52%
2018/09/03	2	17.90	0	0.00	17.85	2	1,234	0.16%
2018/08/31	3	18.50	0	0.00	18.55	3	1,231	0.24%
2018/08/30	2	19.25	5	18.84	18.70	-3	1,218	-0.25%
2018/08/28	3	19.37	2	18.90	18.65	1	1,134	0.09%
2018/08/27	3	18.98	2	19.25	19.25	1	1,006	0.10%
2018/08/21	0	0.00	1	17.10	17.10	-1	800	-0.12%
2018/08/14	0	0.00	3	17.30	17.35	-3	714	-0.42%
2018/08/13	0	0.00	3	17.35	17.60	-3	667	-0.45%
2018/07/27	1	15.45	0	0.00	15.45	1	447	0.22%
2018/06/20	1	14.40	0	0.00	14.35	1	716	0.14%
2018/06/13	1	14.95	0	0.00	14.90	1	729	0.14%
2018/06/11	1	15.00	17	15.00	15.05	-16	735	-2.17%
2018/06/08	17	16.40	19	16.40	16.50	-2	730	-0.27%
2018/06/07	1	16.50	34	16.50	16.45	-33	714	-4.62%
2018/06/04	7	16.23	0	0.00	16.15	7	786	0.89%
2018/05/30	2	15.95	0	0.00	15.75	2	818	0.24%
2018/05/28	1	16.00	2	15.80	15.95	-1	849	-0.12%
2018/05/09	1	15.50	0	0.00	15.40	1	826	0.12%
2018/04/27	0	0.00	2	14.60	14.65	-2	809	-0.25%
2018/04/23	1	15.90	0	0.00	15.90	1	770	0.13%
2018/04/20	5	16.20	0	0.00	16.30	5	765	0.65%
2018/04/19	10	16.34	0	0.00	16.30	10	781	1.28%
2018/04/18	25	16.21	0	0.00	16.10	25	743	3.36%
2018/04/16	4	16.60	0	0.00	16.75	4	725	0.55%
2018/04/13	3	16.45	3	16.70	16.70	0	724	0.00%
2018/03/15	1	15.35	0	0.00	15.35	1	694	0.14%
2018/03/14	0	0.00	10	15.35	15.35	-10	703	-1.42%
2018/03/12	3	15.47	1	15.35	15.30	2	675	0.30%
2018/03/09	0	0.00	20	14.95	14.95	-20	580	-3.45%
2018/03/05	0	0.00	1	14.70	14.60	-1	512	-0.20%
2018/02/06	0	0.00	3	13.38	12.85	-3	466	-0.64%
2018/02/05	0	0.00	1	13.55	13.75	-1	462	-0.22%
2018/01/29	1	14.15	0	0.00	14.05	1	491	0.20%
2018/01/18	10	14.28	30	14.13	14.10	-20	544	-3.67%
2018/01/16	10	14.43	0	0.00	14.45	10	594	1.68%
2018/01/11	5	14.20	0	0.00	14.20	5	570	0.88%
2018/01/10	5	14.10	0	0.00	14.10	5	566	0.88%
2018/01/09	3	14.30	0	0.00	14.10	3	569	0.53%
2018/01/08	22	14.33	0	0.00	14.10	22	536	4.10%
2018/01/05	5	14.50	0	0.00	14.15	5	531	0.94%