紘康 (6457)-永豐金-南投券商分點個股進出

台股 » 個股 » 紘康 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

紘康

(6457)

可現股當沖

股價
48.50
漲跌
▼0.75
漲幅
-1.52%
成交量
100張
產業
上櫃半導體類股
190人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

紘康 (6457)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/07	5	48.45	0	0.00	48.45	5	224	2.23%
2024/05/06	5	48.45	0	0.00	48.70	5	224	2.23%
2024/04/26	1	48.95	0	0.00	48.75	1	228	0.44%
2024/04/24	1	48.00	2	50.00	50.10	-1	228	-0.44%
2024/04/16	0	0.00	1	48.40	48.55	-1	229	-0.44%
2024/04/12	1	51.80	0	0.00	51.50	1	226	0.44%
2024/04/02	0	0.00	2	50.50	49.90	-2	212	-0.94%
2024/03/29	1	48.30	0	0.00	46.50	1	198	0.50%
2024/03/27	1	48.50	0	0.00	48.35	1	194	0.52%
2024/03/20	1	52.50	0	0.00	52.30	1	205	0.49%
2024/01/08	5	64.80	5	64.10	64.30	0	391	0.00%
2023/12/27	0	0.00	0.1	68.00	68.50	-0.1	375	-0.03%
2023/12/15	2	69.20	2	69.80	69.20	0	341	0.00%
2023/12/12	0.1	67.99	0	0.00	67.40	0.1	271	0.04%
2023/12/11	0	70.10	7	66.80	70.40	-7	245	-2.86%
2023/12/08	7	62.90	0	0.00	64.00	7	207	3.37%
2023/12/07	0	0.00	0	61.30	59.20	0	183	0.00%
2023/12/01	0	0.00	1	60.00	59.60	-1	170	-0.59%
2023/11/28	0	0.00	1	60.70	59.90	-1	158	-0.63%
2023/11/24	1	57.50	2	59.50	57.30	-1	144	-0.69%
2023/11/22	9	55.21	0	0.00	56.10	9	96	9.33%
2023/11/17	5	53.42	0	0.00	53.40	5	79	6.26%
2023/11/10	1	50.70	0	0.00	50.60	1	72	1.38%
2023/11/09	3	51.10	0	0.00	51.00	3	72	4.14%
2023/11/02	0	0.00	3	53.10	53.00	-3	66	-4.53%
2023/10/25	0	0.00	1	53.30	52.90	-1	67	-1.48%
2023/10/11	0	51.90	0	0.00	51.70	0	65	0.00%
2023/09/18	1	51.00	0	0.00	51.00	1	64	1.56%
2023/07/21	0	0.00	2	49.13	49.30	-2	75	-2.65%
2023/06/14	0	0.00	2	52.40	51.70	-2	95	-2.09%
2023/06/09	1	53.50	0	0.00	52.70	1	99	1.01%
2023/06/07	1	51.20	0	0.00	51.30	1	107	0.93%
2023/05/25	2	54.70	0	0.00	53.20	2	137	1.45%
2023/05/10	0	0.00	1	51.60	51.10	-1	150	-0.67%
2023/03/28	0	61.78	0	0.00	60.10	0	225	0.00%
2023/03/06	1	63.00	0	0.00	63.60	1	263	0.38%
2023/02/17	1	61.80	0	0.00	62.00	1	256	0.39%
2023/02/10	1	62.60	1	61.80	61.80	0	274	0.00%
2023/01/17	0	0.00	1	56.20	56.20	-1	241	-0.41%
2023/01/16	0	0.00	1	56.20	56.20	-1	242	-0.41%
2023/01/13	0	0.00	1	57.10	56.10	-1	241	-0.41%
2022/10/13	0	0.00	2	53.80	53.20	-2	157	-1.27%
2022/10/04	0	0.00	1	60.10	60.50	-1	165	-0.61%
2022/09/08	0	0.00	1	67.30	67.40	-1	219	-0.46%
2022/09/07	1	68.30	0	0.00	67.10	1	219	0.46%
2022/09/05	1	69.80	14	68.75	68.10	-13	223	-5.83%
2022/09/02	3	70.73	0	0.00	71.10	3	226	1.33%
2022/09/01	4	72.08	1	73.20	71.50	3	232	1.29%
2022/08/31	1	70.70	2	71.75	72.00	-1	249	-0.40%
2022/08/30	1	71.30	2	71.60	70.90	-1	259	-0.39%
2022/08/29	3	70.80	0	0.00	71.00	3	271	1.10%
2022/08/26	3	75.57	3	75.77	74.30	0	279	0.00%
2022/08/25	5	74.26	1	74.80	74.40	4	330	1.21%
2022/08/24	1	74.00	0	0.00	73.80	1	362	0.28%
2022/08/22	1	76.50	1	77.30	76.30	0	376	0.00%
2022/08/19	1	75.00	0	0.00	74.30	1	371	0.27%
2022/08/12	2	72.10	10	71.47	72.50	-8	380	-2.10%
2022/08/11	8	68.79	0	0.00	68.70	8	378	2.11%
2022/08/08	1	70.00	1	69.00	69.00	0	384	0.00%
2022/08/03	1	85.20	0	0.00	84.80	1	377	0.27%
2022/07/08	1	79.90	1	80.70	80.90	0	433	0.00%
2022/07/07	1	77.70	0	0.00	77.90	1	431	0.23%
2022/07/04	0	0.00	1	77.00	77.80	-1	463	-0.22%
2022/06/20	2	95.00	3	91.20	89.90	-1	483	-0.21%
2022/06/02	3	118.17	2	117.50	119.00	1	434	0.23%
2022/05/18	0	0.00	1	107.50	110.50	-1	394	-0.25%
2022/05/16	1	104.00	0	0.00	104.00	1	404	0.25%
2022/05/13	1	104.50	0	0.00	104.50	1	406	0.25%
2022/05/11	0	0.00	6	104.08	103.00	-6	413	-1.45%
2022/05/09	1	100.50	0	0.00	100.00	1	416	0.24%
2022/05/05	3	107.33	7	112.29	106.50	-4	412	-0.97%
2022/05/04	1	109.00	1	110.00	110.00	0	406	0.00%
2022/04/29	3	102.50	0	0.00	101.00	3	406	0.74%
2022/04/25	3	105.67	2	106.00	105.00	1	406	0.25%
2022/04/22	7	114.07	0	0.00	112.50	7	409	1.71%
2022/04/19	0	0.00	3	118.50	115.00	-3	439	-0.68%
2022/04/15	3	117.33	0	0.00	116.50	3	458	0.65%
2022/04/14	1	118.00	1	119.00	118.50	0	459	0.00%
2022/04/08	0	0.00	1	139.50	140.00	-1	458	-0.22%
2022/03/28	0	0.00	1	146.00	146.50	-1	518	-0.19%
2022/03/24	1	150.50	0	0.00	150.50	1	556	0.18%
2022/02/24	1	147.00	1	146.50	140.50	0	1,032	0.00%
2022/02/22	2	149.25	0	0.00	147.50	2	1,117	0.18%
2022/02/17	0	0.00	1	160.00	155.00	-1	1,318	-0.08%
2022/02/07	7	167.00	0	0.00	170.50	7	1,650	0.42%
2022/01/05	0.8	189.75	0	0.00	186.50	0.8	1,814	0.04%
2022/01/04	1	197.50	0	0.00	193.00	1	1,815	0.06%
2021/12/23	2	205.75	1	206.00	204.50	1	1,928	0.05%
2021/12/22	0	0.00	1	200.50	204.50	-1	1,967	-0.05%
2021/12/20	1	194.50	0	0.00	191.00	1	2,103	0.05%
2021/12/17	1	192.50	0	0.00	188.00	1	2,158	0.05%
2021/12/10	1	191.50	8	192.75	190.00	-7	2,154	-0.32%
2021/12/09	2	214.25	0	0.00	207.50	2	2,112	0.09%
2021/12/08	1	211.50	0	0.00	210.50	1	2,094	0.05%
2021/12/07	1	209.00	0	0.00	209.00	1	2,084	0.05%
2021/12/02	1	207.00	1	206.50	206.50	0	2,050	0.00%
2021/12/01	1	213.50	0	0.00	214.00	1	2,050	0.05%
2021/11/29	1	208.50	0	0.00	215.00	1	2,099	0.05%
2021/11/26	2	213.00	2	216.00	216.00	0	2,068	0.00%
2021/11/25	3	230.17	4	232.38	232.00	-1	2,000	-0.05%
2021/11/24	0	0.00	1	219.00	218.00	-1	1,893	-0.05%
2021/11/23	6	216.33	0	0.00	216.50	6	1,866	0.32%
2021/11/19	0	0.00	1	213.50	211.50	-1	1,805	-0.06%
2021/11/17	1	209.00	3	203.67	208.00	-2	1,641	-0.12%
2021/11/12	1	195.00	2	194.75	195.00	-1	1,439	-0.07%
2021/11/05	3	166.67	0	0.00	166.00	3	1,252	0.24%
2021/11/04	0	0.00	2	168.00	168.00	-2	1,251	-0.16%
2021/11/03	2	178.75	0	0.00	178.50	2	1,226	0.16%
2021/10/22	0	0.00	5	169.50	169.50	-5	1,295	-0.39%
2021/10/21	5	171.00	0	0.00	162.00	5	1,282	0.39%
2021/10/08	1	157.00	0	0.00	157.50	1	1,412	0.07%
2021/09/30	1	175.00	0	0.00	174.50	1	1,318	0.08%
2021/09/29	0	0.00	4	180.50	173.50	-4	1,287	-0.31%
2021/09/28	1	190.00	0	0.00	181.00	1	1,251	0.08%
2021/09/27	5	190.50	4	192.50	189.50	1	1,169	0.09%
2021/09/23	0	0.00	2	177.00	166.50	-2	1,014	-0.20%
2021/09/09	1	153.00	0	0.00	154.50	1	1,081	0.09%
2021/09/07	0	0.00	4	155.50	155.00	-4	1,134	-0.35%
2021/09/06	5	171.90	0.1	171.50	166.00	4.9	1,119	0.44%
2021/08/16	0	0.00	3	147.33	152.50	-3	1,203	-0.25%
2021/08/09	1	169.50	0	0.00	165.50	1	1,205	0.08%
2021/08/04	1	183.50	0	0.00	184.50	1	1,241	0.08%
2021/08/03	1	187.00	0	0.00	185.00	1	1,240	0.08%
2021/08/02	0	0.00	1	174.50	177.50	-1	1,172	-0.09%
2021/07/30	1	178.00	2	181.25	174.00	-1	1,162	-0.09%
2021/07/23	2	170.50	0.4	169.00	166.00	1.6	1,093	0.15%
2021/07/13	1	162.00	0	0.00	156.00	1	986	0.10%
2021/06/25	3	163.50	0	0.00	162.50	3	1,388	0.22%
2021/06/24	0	0.00	10	164.50	162.50	-10	1,410	-0.71%
2021/06/23	10	163.50	0	0.00	163.00	10	1,429	0.70%
2021/06/21	0	0.00	3	173.50	164.50	-3	1,437	-0.21%
2021/06/18	16	177.56	14	180.93	169.00	2	1,441	0.14%
2021/06/17	1	175.50	0	0.00	178.00	1	1,401	0.07%
2021/06/11	2	163.00	0	0.00	162.00	2	1,405	0.14%
2021/06/08	0	0.00	2	152.00	156.50	-2	1,455	-0.14%
2021/06/07	1	140.00	0	0.00	144.00	1	1,437	0.07%
2021/06/02	1	154.50	0	0.00	155.00	1	1,432	0.07%
2021/05/14	9	155.94	9	157.56	150.00	0	1,473	0.00%
2021/05/13	1	147.50	2	151.50	152.50	-1	1,450	-0.07%
2021/05/06	0	0.00	1	166.00	163.00	-1	1,384	-0.07%
2021/05/05	1	162.00	0	0.00	165.00	1	1,378	0.07%
2021/05/04	0	161.00	0	0.00	171.00	0	1,377	0.00%
2021/05/03	0.1	171.00	0	0.00	164.50	0.1	1,365	0.00%
2021/04/29	0	174.50	0	0.00	179.50	0	1,360	0.00%
2021/04/27	0.1	171.50	0	0.00	169.00	0.1	1,383	0.00%
2021/04/23	0.1	172.00	0	0.00	178.00	0.1	1,433	0.00%
2021/04/20	0.1	179.64	0	0.00	177.00	0.1	1,451	0.01%
2021/04/19	0	0.00	2.4	171.63	173.00	-2.4	1,474	-0.16%
2021/04/16	0	0.00	0.1	192.50	179.50	-0.1	1,503	0.00%
2021/04/14	0	0.00	2	190.00	178.00	-2	1,559	-0.13%
2021/04/13	1	187.50	1	193.50	185.50	0	1,543	0.00%
2021/04/12	2	186.50	0.4	195.00	186.50	1.7	1,531	0.11%
2021/04/09	1	200.50	2	205.25	199.50	-1	1,513	-0.07%
2021/04/08	3	205.50	0.1	210.00	200.00	2.9	1,449	0.20%
2021/04/07	1	195.50	0	0.00	195.50	1	1,359	0.07%
2021/04/06	0	0.00	2	197.00	192.00	-2	1,349	-0.15%
2021/04/01	2	184.25	0	0.00	194.50	2	1,308	0.15%
2021/03/30	0	0.00	1	160.00	161.00	-1	1,290	-0.08%
2021/03/29	1	143.50	0	0.00	146.50	1	1,273	0.08%
2021/03/26	1	145.00	0	0.00	147.00	1	1,268	0.08%
2021/03/25	0	137.00	0	0.00	134.00	0	1,278	0.00%
2021/03/23	0	141.00	0	0.00	147.00	0	1,294	0.00%
2021/03/22	0	0.00	2	138.00	139.50	-2	1,259	-0.16%
2021/03/19	2	136.50	0	0.00	135.50	2	1,234	0.16%
2021/03/11	0	0.00	1	111.50	111.50	-1	1,059	-0.09%
2021/02/19	1	113.50	1	117.50	113.50	0	1,061	0.00%
2021/02/18	0	0.00	1	114.50	118.00	-1	1,035	-0.10%
2021/02/04	0	0.00	1	98.00	98.00	-1	986	-0.10%
2021/01/22	0	0.00	1	96.00	98.50	-1	1,019	-0.10%
2021/01/19	1	101.00	1	105.50	101.00	0	1,015	0.00%
2021/01/15	0	0.00	2	104.50	102.00	-2	1,000	-0.20%
2021/01/14	1	110.50	0	0.00	110.00	1	984	0.10%
2021/01/13	1	116.50	0	0.00	113.00	1	973	0.10%
2021/01/12	0	0.00	2	117.75	119.00	-2	970	-0.21%
2021/01/11	2	121.50	0	0.00	123.00	2	971	0.21%
2021/01/08	3	116.33	1	113.00	117.00	2	974	0.21%
2021/01/07	1	106.00	0	0.00	106.50	1	930	0.11%
2020/12/25	0	0.00	1	93.90	91.60	-1	822	-0.12%
2020/12/24	1	86.00	0	0.00	89.50	1	792	0.13%
2020/12/21	0	0.00	1	78.10	82.60	-1	731	-0.14%
2020/12/18	1	79.20	0	0.00	79.20	1	699	0.14%
2020/12/07	0	0.00	1	74.70	73.10	-1	694	-0.14%
2020/12/04	1	75.40	0	0.00	74.40	1	692	0.14%
2020/12/03	0	0.00	3	70.77	74.50	-3	677	-0.44%
2020/12/02	0	0.00	1	70.50	70.10	-1	657	-0.15%
2020/12/01	0	0.00	1	70.90	69.30	-1	652	-0.15%
2020/11/12	0	0.00	1	63.80	63.50	-1	600	-0.17%
2020/11/10	1	63.30	0	0.00	62.80	1	597	0.17%
2020/11/09	0	0.00	2	69.05	68.20	-2	573	-0.35%
2020/11/06	1	70.00	0	0.00	68.30	1	573	0.17%
2020/11/05	0	0.00	1	69.40	68.90	-1	576	-0.17%
2020/11/04	0	0.00	1	68.90	68.70	-1	580	-0.17%
2020/11/03	1	70.00	0	0.00	70.00	1	589	0.17%
2020/10/29	0	0.00	1	66.20	69.80	-1	591	-0.17%
2020/10/26	1	69.80	1	71.00	71.00	0	580	0.00%
2020/10/21	0	0.00	1	65.70	65.50	-1	532	-0.19%
2020/10/20	1	66.00	2	66.15	65.80	-1	530	-0.19%
2020/10/19	3	64.90	0	0.00	66.70	3	521	0.58%
2020/10/16	2	65.05	0	0.00	64.90	2	490	0.41%
2020/10/12	0	0.00	1	59.30	59.00	-1	455	-0.22%
2020/10/05	1	58.70	0	0.00	59.20	1	481	0.21%
2020/09/16	0	0.00	2	60.50	60.70	-2	618	-0.32%
2020/09/14	1	58.40	2	57.95	58.60	-1	642	-0.16%
2020/09/01	0	0.00	1	52.60	52.60	-1	777	-0.13%
2020/08/25	2	53.50	0	0.00	53.50	2	912	0.22%
2020/08/14	0	0.00	1	56.30	56.30	-1	1,152	-0.09%
2020/08/13	1	57.00	2	56.40	55.50	-1	1,180	-0.08%
2020/08/11	0	0.00	1	57.70	55.00	-1	1,271	-0.08%
2020/08/10	1	60.50	0	0.00	58.50	1	1,328	0.08%
2020/08/07	0	0.00	3	59.97	60.00	-3	1,429	-0.21%
2020/07/31	2	54.15	0	0.00	54.30	2	1,511	0.13%
2020/07/09	1	66.00	0	0.00	65.00	1	2,141	0.05%
2020/07/08	1	63.00	0	0.00	64.70	1	2,151	0.05%
2020/06/22	0	0.00	1	67.80	67.50	-1	2,301	-0.04%
2020/06/19	0	0.00	2	62.40	62.10	-2	2,288	-0.09%
2020/06/15	1	61.00	0	0.00	59.70	1	2,342	0.04%
2020/06/12	1	59.00	0	0.00	61.80	1	2,353	0.04%
2020/06/11	3	61.00	0	0.00	59.50	3	2,349	0.13%
2020/06/08	2	68.80	0	0.00	66.80	2	2,330	0.09%
2020/06/03	0	0.00	6	70.05	70.90	-6	2,357	-0.25%
2020/06/02	2	65.00	0	0.00	64.50	2	2,340	0.09%
2020/05/28	4	71.60	4	71.70	72.80	0	2,401	0.00%
2020/05/26	3	69.90	0	0.00	68.50	3	2,366	0.13%
2020/05/25	2	73.60	0	0.00	73.20	2	2,369	0.08%
2020/05/21	1	78.50	0	0.00	78.50	1	2,352	0.04%
2020/05/14	0	0.00	6	87.55	88.00	-6	2,121	-0.28%
2020/05/13	0	0.00	1	79.20	80.60	-1	2,011	-0.05%
2020/05/11	0	0.00	4	76.70	78.00	-4	1,980	-0.20%
2020/05/08	4	85.00	0	0.00	83.50	4	1,944	0.21%
2020/05/07	1	86.00	0	0.00	88.00	1	1,905	0.05%
2020/05/06	6	87.25	0	0.00	89.00	6	1,853	0.32%
2020/05/05	2	78.00	2	78.80	86.00	0	1,753	0.00%
2020/05/04	3	82.80	0	0.00	80.00	3	1,696	0.18%
2020/04/30	1	78.00	1	82.00	81.90	0	1,649	0.00%
2020/04/29	1	84.10	0	0.00	84.40	1	1,597	0.06%
2020/04/28	0	0.00	1	77.40	77.00	-1	1,528	-0.07%
2020/04/27	0	0.00	1	79.40	78.50	-1	1,507	-0.07%
2020/04/24	0	0.00	8	81.63	79.50	-8	1,476	-0.54%
2020/04/23	8	78.76	2	78.30	80.00	6	1,442	0.42%
2020/04/21	0	0.00	3	73.23	73.30	-3	1,323	-0.23%
2020/04/17	5	68.18	0	0.00	66.80	5	1,240	0.40%
2020/04/13	0	0.00	6	67.95	72.80	-6	1,079	-0.56%
2020/04/10	1	63.10	4	65.95	66.20	-3	1,034	-0.29%
2020/04/09	3	63.90	0	0.00	60.20	3	986	0.30%
2020/04/08	1	63.50	0	0.00	64.30	1	939	0.11%
2020/04/07	0	0.00	1	64.50	65.40	-1	908	-0.11%
2020/04/06	0	0.00	2	60.70	60.90	-2	865	-0.23%
2020/04/01	0	0.00	2	53.50	55.40	-2	829	-0.24%
2020/03/24	2	48.90	0	0.00	51.40	2	699	0.29%
2020/03/23	1	43.00	1	45.00	48.50	0	668	0.00%
2020/03/20	0	0.00	1	46.00	45.95	-1	647	-0.15%
2020/03/19	2	41.85	0	0.00	41.85	2	617	0.32%
2020/03/18	0	0.00	1	46.45	46.45	-1	590	-0.17%
2020/03/17	3	42.83	1	43.10	42.25	2	561	0.36%
2020/03/10	2	50.88	1	57.00	52.50	1	456	0.22%
2020/03/09	6	55.57	0	0.00	54.00	6	430	1.39%
2020/03/06	0	0.00	2	52.50	52.50	-2	386	-0.52%
2020/03/05	3	48.20	10	45.41	47.80	-7	356	-1.96%
2020/03/03	3	42.27	0	0.00	43.75	3	249	1.20%
2020/03/02	6	38.72	1	38.00	39.80	5	206	2.43%
2020/02/27	0	0.00	7	36.80	37.60	-7	170	-4.11%
2020/02/26	4	36.00	0	0.00	38.80	4	149	2.68%
2020/02/25	3	33.77	0	0.00	36.05	3	103	2.91%
2019/10/15	0	0.00	3	29.95	29.55	-3	58	-5.11%
2019/10/09	3	30.70	0	0.00	30.55	3	41	7.28%
2019/07/08	1	28.10	0	0.00	28.10	1	18	5.40%
2019/06/17	1	28.10	0	0.00	28.00	1	18	5.28%
2018/05/23	0	0.00	14	31.66	31.65	-14	42	-32.68%
2018/05/22	0	0.00	5	31.75	31.75	-5	43	-11.49%
2018/05/11	19	32.11	0	0.00	32.40	19	55	34.50%