北極星藥業-KY (6550)-永豐金-南投券商分點個股進出

台股 » 個股 » 北極星藥業-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

北極星藥業-KY

(6550)

可現股當沖

股價
72.0
漲跌
▲0.7
漲幅
+0.98%
成交量
1,807張
產業
上市生技醫療類股
200人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

北極星藥業-KY (6550)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0.1	72.90	0	0.00	72.60	0.1	1,988	0.00%
2024/05/21	0.1	71.60	0	0.00	70.40	0.1	1,964	0.00%
2024/05/15	0.1	71.40	1	71.30	71.30	-1	1,987	-0.05%
2024/05/09	0	0.00	1	69.90	70.00	-1	1,999	-0.05%
2024/05/08	0	0.00	1.1	71.50	71.30	-1.1	1,994	-0.05%
2024/05/07	0	0.00	1	70.30	70.40	-1	1,970	-0.05%
2024/05/03	1.1	68.86	1	69.80	69.50	0.1	1,954	0.00%
2024/05/02	2.1	68.98	1	69.50	70.20	1.1	1,945	0.05%
2024/04/29	0	0.00	0.1	68.40	69.20	-0.1	1,963	-0.01%
2024/04/24	0.1	66.60	0	0.00	66.50	0.1	1,994	0.01%
2024/04/23	3	67.10	3	66.40	67.40	0	2,006	0.00%
2024/04/18	1	66.10	1	67.50	67.50	0	1,997	0.00%
2024/04/16	0.2	66.80	0	0.00	66.60	0.2	2,002	0.01%
2024/04/15	0	0.00	1	68.30	68.60	-1	1,996	-0.05%
2024/04/08	2	73.20	0	0.00	73.20	2	2,011	0.10%
2024/04/03	2	72.70	1	71.30	72.60	1	1,970	0.05%
2024/04/02	3	72.40	2	72.00	71.20	1	1,964	0.05%
2024/04/01	8.5	75.28	3	76.60	74.20	5.5	1,923	0.29%
2024/03/27	0	0.00	3	69.27	70.00	-3	2,168	-0.14%
2024/03/22	0	0.00	0.3	65.50	67.10	-0.3	2,098	-0.01%
2024/03/21	2	64.80	1	65.40	65.40	1	2,079	0.05%
2024/03/20	2.3	65.28	0	0.00	65.20	2.3	2,067	0.11%
2024/03/15	0	0.00	1	61.70	61.20	-1	2,035	-0.05%
2024/03/13	1	65.30	0	0.00	63.00	1	2,010	0.05%
2024/03/12	0	0.00	2	64.40	64.30	-2	1,984	-0.10%
2024/03/11	5	65.18	3	66.23	64.80	2	1,982	0.10%
2024/03/04	0	0.00	2	69.60	69.80	-2	1,794	-0.11%
2024/02/29	2	70.50	0	0.00	70.60	2	1,785	0.11%
2024/02/23	2	70.70	0	0.00	70.50	2	1,755	0.11%
2024/02/21	1	73.00	1	73.80	72.30	0	1,746	0.00%
2024/02/20	2	72.70	2	72.50	72.40	0	1,767	0.00%
2024/02/16	3	73.10	0	0.00	73.10	3	1,794	0.17%
2024/01/22	2	70.70	1	70.50	70.60	1	1,867	0.05%
2024/01/17	0	0.00	0.1	70.50	71.10	-0.1	1,957	-0.01%
2024/01/16	1	71.20	0	0.00	71.00	1	1,984	0.05%
2024/01/05	3	74.83	2	74.90	74.70	1	2,029	0.05%
2024/01/02	0	0.00	10	74.31	74.10	-10	2,014	-0.50%
2023/12/29	0	0.00	1	76.60	75.60	-1	2,000	-0.05%
2023/12/28	15	76.97	16	77.73	76.60	-1	2,003	-0.05%
2023/12/27	1	79.80	1	79.70	78.70	0	1,977	0.00%
2023/12/26	0	0.00	2	78.45	79.20	-2	1,944	-0.10%
2023/12/25	5	80.18	5	79.68	79.20	0	1,880	0.00%
2023/12/22	0	0.00	1	77.70	77.70	-1	1,586	-0.06%
2023/12/11	1	70.00	1	69.50	69.50	0	1,558	0.00%
2023/11/30	1	72.40	0	0.00	72.30	1	1,568	0.06%
2023/11/01	3	73.40	0	0.00	73.10	3	1,601	0.19%
2023/10/30	0	0.00	3	76.50	76.40	-3	1,617	-0.19%
2023/10/27	4	75.95	0	0.00	76.20	4	1,660	0.24%
2023/10/06	1	80.00	0	0.00	79.00	1	2,075	0.05%
2023/10/02	4	79.70	0	0.00	80.30	4	2,278	0.18%
2023/09/27	0	0.00	4	80.40	79.90	-4	2,443	-0.16%
2023/09/18	1	85.50	1	86.20	84.30	0	2,610	0.00%
2023/09/15	1	84.50	0.4	83.40	85.80	0.6	2,595	0.02%
2023/09/13	0.2	81.75	0	0.00	81.80	0.2	2,601	0.01%
2023/09/12	0	0.00	2	82.35	82.30	-2	2,715	-0.07%
2023/09/11	0.1	82.70	4	82.68	82.40	-3.9	2,798	-0.14%
2023/09/08	1.1	83.45	0	0.00	83.40	1.1	2,833	0.04%
2023/09/04	2	87.05	1	87.50	87.00	1	2,913	0.03%
2023/08/31	1	85.70	1	86.20	86.40	0	2,922	0.00%
2023/08/25	0	0.00	2	83.80	83.60	-2	2,999	-0.07%
2023/08/23	7	84.37	5	84.18	82.30	2	3,122	0.06%
2023/08/21	0	0.00	3	86.97	87.30	-3	3,104	-0.10%
2023/08/18	1	86.30	0	0.00	85.20	1	3,079	0.03%
2023/08/17	0	0.00	3	84.03	84.60	-3	3,048	-0.10%
2023/08/09	1	82.10	0	0.00	82.40	1	3,121	0.03%
2023/08/08	0	0.00	1	82.80	82.20	-1	3,130	-0.03%
2023/08/04	0	0.00	1	85.40	85.30	-1	3,150	-0.03%
2023/08/02	5	86.40	4	86.58	85.30	1	3,178	0.03%
2023/08/01	2	87.80	1	87.10	87.90	1	3,194	0.03%
2023/07/31	1	85.70	1	86.30	85.80	0	3,228	0.00%
2023/07/28	1	85.40	0	0.00	85.50	1	3,262	0.03%
2023/07/25	2	88.30	2	88.20	88.40	0	3,265	0.00%
2023/07/24	0	0.00	1	87.40	87.80	-1	3,241	-0.03%
2023/07/20	1	88.00	1	88.50	88.50	0	3,194	0.00%
2023/07/19	2	89.15	2	87.85	87.50	0	3,170	0.00%
2023/07/18	1	87.20	1	87.80	86.70	0	3,158	0.00%
2023/07/17	22	86.88	0	0.00	86.60	22	3,128	0.70%
2023/07/14	2	84.80	25	84.79	84.80	-23	3,049	-0.75%
2023/07/13	3	79.77	3	79.97	79.60	0	2,968	0.00%
2023/07/12	4.1	77.06	4	77.30	78.90	0.1	2,940	0.00%
2023/07/11	1	77.10	2	77.65	77.50	-1	2,917	-0.03%
2023/07/10	1	76.70	1	77.10	77.00	0	2,972	0.00%
2023/07/07	4.1	76.85	1	76.70	77.10	3.1	2,941	0.11%
2023/07/06	1.3	75.20	0	0.00	75.00	1.3	2,895	0.04%
2023/07/05	0	0.00	1	78.70	78.00	-1	2,845	-0.04%
2023/07/04	1.3	79.43	2	79.00	79.00	-0.7	2,813	-0.02%
2023/07/03	8.1	80.57	0	0.00	80.40	8.1	2,823	0.29%
2023/06/30	0.1	82.20	0	0.00	81.60	0.1	2,802	0.00%
2023/06/29	0	0.00	1	83.30	83.30	-1	2,782	-0.04%
2023/06/27	12	82.61	1	82.50	82.50	11	2,857	0.38%
2023/06/26	0.1	82.30	1	82.10	81.60	-1	2,862	-0.03%
2023/06/20	2	84.55	2	85.10	83.90	0	2,853	0.00%
2023/06/19	1	86.90	0	0.00	85.50	1	2,889	0.03%
2023/06/16	3	85.17	2	85.25	86.30	1	2,906	0.03%
2023/06/15	1	87.10	0	0.00	83.40	1	2,818	0.04%
2023/06/14	2	87.65	0	0.00	87.50	2	2,918	0.07%
2023/06/13	0	0.00	1	87.90	88.60	-1	2,956	-0.03%
2023/06/12	1	91.20	0	0.00	91.00	1	2,916	0.03%
2023/06/06	0	0.00	2	89.90	90.10	-2	2,987	-0.07%
2023/05/31	1	91.20	0.1	88.50	92.30	0.9	3,014	0.03%
2023/05/30	0.1	87.60	0	0.00	87.40	0.1	3,001	0.00%
2023/05/29	0	0.00	1	87.00	89.20	-1	2,973	-0.03%
2023/05/24	1	93.10	0	0.00	92.40	1	2,958	0.03%
2023/05/23	0	0.00	0.2	93.20	93.30	-0.2	2,991	-0.01%
2023/05/19	5.1	91.34	4	91.80	91.80	1.1	3,023	0.03%
2023/05/18	0.1	93.00	0	0.00	92.50	0.1	3,013	0.00%
2023/05/17	4	94.60	0	0.00	93.90	4	3,013	0.13%
2023/05/16	0	0.00	2	93.70	93.70	-2	3,013	-0.07%
2023/05/15	3	93.83	1	93.20	93.60	2	3,034	0.07%
2023/05/12	1	94.00	2	92.65	93.80	-1	3,088	-0.03%
2023/05/11	3	93.53	4	93.75	92.70	-1	3,144	-0.03%
2023/05/10	1	95.30	0	0.00	95.00	1	3,180	0.03%
2023/05/09	0	0.00	8	97.35	96.60	-8	3,239	-0.25%
2023/05/05	3	99.37	4	99.80	98.90	-1	3,339	-0.03%
2023/05/04	12	98.54	2	98.40	97.20	10	3,318	0.30%
2023/05/03	3	96.93	2	96.85	97.40	1	3,379	0.03%
2023/05/02	0	0.00	0.4	96.80	96.20	-0.4	3,529	-0.01%
2023/04/28	0	0.00	2	93.15	95.00	-2	3,579	-0.06%
2023/04/27	3	92.80	2	92.65	92.70	1	3,582	0.03%
2023/04/26	2	91.55	1	90.70	91.60	1	3,595	0.03%
2023/04/25	6	92.38	10	92.24	92.00	-4	3,593	-0.11%
2023/04/24	4	94.10	2	94.90	93.60	2	3,577	0.06%
2023/04/21	2	93.65	5	93.90	93.60	-3	3,564	-0.08%
2023/04/20	13	98.28	13	98.99	97.50	0	3,562	0.00%
2023/04/19	11	99.78	11	97.95	99.40	0	3,578	0.00%
2023/04/18	6	98.22	6.2	98.43	98.20	-0.2	3,602	0.00%
2023/04/17	1.1	97.30	1	97.40	97.30	0.1	3,587	0.00%
2023/04/14	13.1	98.82	11	99.39	97.60	2.1	3,590	0.06%
2023/04/13	1	100.00	1	101.50	100.00	0	3,552	0.00%
2023/04/12	1	99.40	0	0.00	99.10	1	3,506	0.03%
2023/04/10	3	98.70	4	99.25	97.60	-1	3,666	-0.03%
2023/04/07	0	0.00	1	101.50	101.00	-1	3,681	-0.03%
2023/04/06	2	100.25	2.2	100.22	100.50	-0.2	3,711	-0.01%
2023/03/31	2.2	97.51	1	98.10	97.10	1.2	3,719	0.03%
2023/03/30	2.1	99.53	3	99.10	98.60	-1	3,798	-0.03%
2023/03/29	2	100.00	2	99.80	99.80	0	3,833	0.00%
2023/03/28	1	99.00	3	98.50	97.90	-2	3,904	-0.05%
2023/03/24	1	94.80	1	95.00	95.50	0	3,956	0.00%
2023/03/23	0	0.00	2	94.65	94.40	-2	3,971	-0.05%
2023/03/22	1	93.10	0	0.00	94.70	1	4,078	0.02%
2023/03/17	0	91.30	0.4	91.10	93.00	-0.4	4,201	-0.01%
2023/03/16	8	92.21	8	92.48	90.50	0	4,080	0.00%
2023/03/15	1	96.50	0	0.00	96.10	1	4,121	0.02%
2023/03/13	0	0.00	1	98.00	97.60	-1	4,434	-0.02%
2023/03/10	0	0.00	1	98.80	98.80	-1	4,607	-0.02%
2023/03/07	1	101.00	4	100.38	99.50	-3	4,977	-0.06%
2023/03/06	1	99.90	0	0.00	100.50	1	5,141	0.02%
2023/03/03	0	0.00	2	101.75	100.50	-2	5,374	-0.04%
2023/03/02	1	101.00	0	0.00	101.00	1	5,539	0.02%
2023/03/01	3	98.97	3	98.77	98.40	0	5,832	0.00%
2023/02/24	0	0.00	3	98.50	99.10	-3	6,482	-0.05%
2023/02/23	2	98.70	0.3	99.90	99.10	1.8	6,855	0.03%
2023/02/22	0.1	96.40	5	96.70	96.40	-5	7,019	-0.07%
2023/02/21	9.1	98.80	8	97.86	97.80	1.1	7,259	0.01%
2023/02/20	0.1	99.50	0	0.00	99.00	0.1	7,408	0.00%
2023/02/17	3.1	100.32	2	100.00	100.00	1.1	7,498	0.01%
2023/02/16	1	100.50	1.2	100.50	100.50	-0.2	7,644	0.00%
2023/02/15	2.1	100.46	2	98.40	98.40	0.1	7,865	0.00%
2023/02/14	4.1	99.33	4	99.60	99.20	0.1	8,139	0.00%
2023/02/10	6	101.83	5	101.90	101.50	1	8,564	0.01%
2023/02/09	4	105.25	2	104.50	104.00	2	8,730	0.02%
2023/02/08	3	105.00	5	104.90	105.00	-2	8,864	-0.02%
2023/02/07	4	105.50	2.2	105.73	105.50	1.9	9,109	0.02%
2023/02/06	6	105.08	17	104.85	103.50	-11	9,208	-0.12%
2023/02/03	1	102.50	4	102.63	102.50	-3	9,393	-0.03%
2023/02/02	10	102.80	1	101.50	102.50	9	9,599	0.09%
2023/02/01	4	100.88	3	101.33	100.50	1	10,127	0.01%
2023/01/31	4	99.10	5	99.02	102.00	-1	10,486	-0.01%
2023/01/30	2	94.25	3	93.87	94.30	-1	10,892	-0.01%
2023/01/16	1	90.10	1.1	90.31	90.10	-0.1	11,413	0.00%
2023/01/13	1	89.60	1	89.41	89.40	0	11,698	0.00%
2023/01/11	0	0.00	0	91.40	90.20	0	11,744	0.00%
2023/01/10	1.1	92.18	2	92.00	90.40	-0.9	11,755	-0.01%
2023/01/09	0	0.00	4	93.30	93.30	-4	11,738	-0.03%
2023/01/06	0	0.00	2	90.95	91.40	-2	11,744	-0.02%
2023/01/05	1	90.90	1.2	89.55	89.10	-0.2	11,773	0.00%
2023/01/04	1	89.40	3.2	88.85	88.50	-2.2	11,830	-0.02%
2023/01/03	1.1	88.41	1	88.10	88.10	0.1	11,858	0.00%
2022/12/30	1	89.00	2	89.30	88.70	-1	11,862	-0.01%
2022/12/29	1.1	87.50	2	88.80	88.70	-1	11,871	-0.01%
2022/12/28	15.2	90.79	5.1	91.24	89.10	10.1	11,885	0.08%
2022/12/27	2.1	88.14	0	0.00	89.20	2.1	11,791	0.02%
2022/12/26	8	90.51	7	90.44	89.10	1	12,579	0.01%
2022/12/23	12	91.93	6	91.10	90.50	6	13,185	0.05%
2022/12/22	0	0.00	2.6	91.78	93.00	-2.6	14,443	-0.02%
2022/12/21	5	90.80	8	91.05	90.10	-3	14,907	-0.02%
2022/12/20	14.6	92.28	15.5	92.10	90.40	-1	15,675	-0.01%
2022/12/19	15.1	96.55	16	95.54	94.70	-0.9	15,574	-0.01%
2022/12/16	1.1	101.33	0	0.00	98.00	1.1	16,280	0.01%
2022/12/15	2	100.25	4	99.85	99.70	-2	16,213	-0.01%
2022/12/14	14.1	98.50	13	99.77	101.50	1.1	16,297	0.01%
2022/12/13	4	102.13	2	100.75	100.00	2	16,338	0.01%
2022/12/12	5.1	100.56	3	101.00	101.00	2.1	16,348	0.01%
2022/12/09	4	105.37	5	104.80	102.50	-1	16,310	-0.01%
2022/12/08	0	0.00	1	107.00	107.50	-1	16,265	-0.01%
2022/12/07	4.1	108.35	3	107.17	107.00	1.1	16,300	0.01%
2022/12/06	5.2	111.96	6	109.75	107.50	-0.8	16,310	0.00%
2022/12/05	3.4	110.79	5.5	111.65	113.00	-2.1	16,272	-0.01%
2022/12/02	9.1	109.83	12.1	109.19	109.00	-3	16,189	-0.02%
2022/12/01	6	108.92	5	106.80	107.50	1	16,165	0.01%
2022/11/30	1	104.50	1	102.50	108.00	0	16,087	0.00%
2022/11/29	10	100.35	9	100.78	101.00	1	15,961	0.01%
2022/11/28	5	102.70	2	101.25	101.50	3	15,917	0.02%
2022/11/25	9.2	108.29	5	108.20	103.00	4.2	15,806	0.03%
2022/11/24	8.1	111.75	4	111.88	110.50	4.1	15,660	0.03%
2022/11/23	6	112.50	8	112.63	113.00	-2	15,531	-0.01%
2022/11/22	33	114.68	29	114.34	110.00	4	15,273	0.03%
2022/11/21	4	110.00	5	112.20	116.00	-1	14,690	-0.01%
2022/11/18	7	103.36	5	105.10	105.50	2	14,430	0.01%
2022/11/17	3	102.00	5	103.60	102.00	-2	14,325	-0.01%
2022/11/16	3	100.57	3	100.57	100.50	0	14,140	0.00%
2022/11/15	3	98.07	3	98.73	97.80	0	14,013	0.00%
2022/11/14	6.1	100.42	3	98.87	98.50	3.1	13,924	0.02%
2022/11/11	3	101.00	8	101.50	101.00	-5	13,818	-0.04%
2022/11/10	9	100.14	5	101.10	98.50	4	13,671	0.03%
2022/11/09	8	99.50	10	99.59	98.30	-2	13,378	-0.01%
2022/11/08	12	100.20	11	101.03	96.80	1	13,199	0.01%
2022/11/07	7	98.46	8	96.34	98.00	-1	12,924	-0.01%
2022/11/04	16	95.14	8	95.44	94.20	8	12,713	0.06%
2022/11/03	10	93.59	11	94.71	94.50	-1	12,529	-0.01%
2022/11/02	4	92.88	3	93.50	92.30	1	12,232	0.01%
2022/11/01	8	90.46	5.1	91.33	92.30	2.9	12,067	0.02%
2022/10/31	15	88.84	19	89.73	90.10	-4	11,805	-0.03%
2022/10/28	24.1	90.78	27	89.09	86.30	-2.9	11,604	-0.03%
2022/10/27	13	89.58	17	89.49	91.20	-4	11,010	-0.04%
2022/10/26	10	82.05	9	83.04	84.10	1	10,562	0.01%
2022/10/25	7.1	85.60	5	86.02	81.40	2.1	9,977	0.02%
2022/10/24	6.1	90.80	3	90.87	88.50	3.1	9,638	0.03%
2022/10/21	7	99.44	4	99.63	95.10	3	9,397	0.03%
2022/10/20	1	98.01	0	0.00	105.50	1	9,116	0.01%
2022/10/19	1.1	97.95	0	0.00	96.70	1.1	9,119	0.01%
2022/10/18	0.1	99.40	0	0.00	99.00	0.1	9,122	0.00%
2022/10/14	0	0.00	1	92.40	98.00	-1	9,088	-0.01%
2022/10/13	0	95.17	2	93.60	93.60	-2	9,041	-0.02%
2022/10/12	3	104.83	0	0.00	104.00	3	8,992	0.03%
2022/10/11	0	111.50	2	113.25	111.50	-2	8,909	-0.02%
2022/10/07	1	123.50	0	0.00	123.50	1	8,880	0.01%
2022/10/06	1	123.50	1	122.50	125.50	0	8,862	0.00%
2022/10/05	0	122.77	0	0.00	120.50	0	8,836	0.00%
2022/10/04	1	127.00	4	127.88	127.00	-3	8,787	-0.03%
2022/10/03	17	125.06	11.4	125.39	119.50	5.6	8,724	0.06%
2022/09/30	12	130.79	13	129.35	128.00	-1	7,874	-0.01%
2022/09/29	28	140.88	25	139.16	139.00	3	7,222	0.04%
2022/09/28	15	151.56	15	152.10	142.00	0	5,926	0.00%
2022/09/27	20	162.32	19.2	161.17	157.50	0.8	5,389	0.02%
2022/09/26	0	174.50	12	174.50	174.50	-12	4,619	-0.26%
2022/09/23	21	216.20	19.2	208.90	193.50	1.8	4,652	0.04%
2022/09/22	0	0.00	0.4	215.00	215.00	-0.4	3,945	-0.01%
2022/09/20	0.1	199.98	1	200.00	195.50	-0.9	3,987	-0.02%
2022/09/19	4.1	203.93	8	197.00	193.00	-3.9	3,897	-0.10%
2022/09/16	0	203.00	6	202.75	208.00	-6	3,753	-0.16%
2022/09/15	0	203.39	1.1	208.45	202.00	-1.1	3,738	-0.03%
2022/09/14	2	204.47	1	202.50	206.50	1	3,705	0.03%
2022/09/13	0.1	205.75	2.5	203.32	204.50	-2.4	3,660	-0.07%
2022/09/12	3	210.33	1	195.00	208.00	2	3,616	0.06%
2022/09/08	4	184.25	1	194.50	194.50	3	3,553	0.08%
2022/09/07	2.1	185.77	0	0.00	177.00	2.1	3,455	0.06%
2022/09/06	4.1	209.64	6	208.83	196.50	-1.9	3,413	-0.06%
2022/09/05	1	216.50	0	0.00	218.00	1	3,252	0.03%
2022/09/02	3.1	195.72	7	198.50	198.50	-4	3,182	-0.12%
2022/09/01	2	186.00	2	188.50	188.50	0	3,100	0.00%
2022/08/31	2	182.25	4	182.38	183.50	-2	3,050	-0.07%
2022/08/30	4	175.63	3.1	174.97	177.50	0.9	3,020	0.03%
2022/08/29	3.5	177.86	3	174.17	179.50	0.5	3,015	0.02%
2022/08/26	2	172.50	2	173.00	175.00	0	2,963	0.00%
2022/08/25	4	164.75	2	161.00	162.50	2	2,883	0.07%
2022/08/24	1	157.00	2.1	158.10	164.00	-1.1	2,798	-0.04%
2022/08/23	1	151.00	2	148.00	150.00	-1	2,662	-0.04%
2022/08/22	3	146.00	0	0.00	146.00	3	2,562	0.12%
2022/08/19	1.1	137.91	2	139.50	142.00	-0.9	2,459	-0.04%
2022/08/18	2	134.00	1	135.50	136.00	1	2,397	0.04%
2022/08/17	2	131.50	1	133.00	130.50	1	2,351	0.04%
2022/08/16	1	131.00	3	131.00	135.00	-2	2,304	-0.09%
2022/08/15	4	124.63	0	0.00	124.50	4	2,280	0.18%
2022/08/10	4	124.00	1	124.00	122.50	3	2,246	0.13%
2022/08/08	0	117.00	1	117.00	117.50	-1	2,234	-0.04%
2022/08/05	1	115.50	0	0.00	116.00	1	2,325	0.04%
2022/08/04	1	113.50	0	0.00	114.00	1	2,311	0.04%
2022/08/03	2	117.75	0	0.00	116.00	2	2,287	0.09%
2022/08/02	1	127.00	0	0.00	124.00	1	2,219	0.05%
2022/07/29	1	126.00	0	0.00	126.50	1	2,219	0.05%
2022/07/27	3	126.83	0	0.00	126.00	3	2,240	0.13%
2022/07/26	0	125.00	1	126.00	124.50	-1	2,242	-0.04%
2022/07/25	0	127.00	5	127.90	127.00	-5	2,225	-0.22%
2022/07/22	3	123.50	0	0.00	124.50	3	2,182	0.14%
2022/07/20	2	120.50	0	0.00	119.00	2	2,169	0.09%
2022/07/05	1	116.00	1	115.00	117.50	0	2,178	0.00%
2022/06/30	1	118.50	2	115.75	115.50	-1	2,248	-0.04%
2022/06/29	1	121.50	1	119.00	119.00	0	2,204	0.00%
2022/06/28	1	115.50	4	113.75	114.00	-3	2,160	-0.14%
2022/06/27	1	109.50	1	110.50	109.50	0	2,112	0.00%
2022/06/24	1.1	109.00	1	109.00	108.50	0.1	2,104	0.01%
2022/06/23	1	107.50	1	111.50	110.00	0	2,132	0.00%
2022/06/22	4	106.88	0	0.00	105.50	4	2,140	0.19%
2022/06/21	0	0.00	1	108.50	107.50	-1	2,187	-0.05%
2022/06/20	1	106.00	1	109.50	105.50	0	2,173	0.00%
2022/06/15	0	0.00	1	98.50	99.00	-1	2,017	-0.05%
2022/06/08	0.1	94.60	2	94.15	93.90	-2	2,000	-0.10%
2022/06/06	0.2	96.80	2	94.80	95.20	-1.8	1,981	-0.09%