千附 (8383)-永豐金-南投券商分點個股進出

台股 » 個股 » 千附 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千附

(8383)

可現股當沖

股價
40.55
漲跌
▼0.35
漲幅
-0.86%
成交量
292張
產業
上櫃其他電子類股
265人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

千附 (8383)籌碼相關－永豐金-南投券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-南投券商分點個股進出
永豐金-南投券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/14	0	0.00	1	40.95	40.60	-1	1,056	-0.09%
2024/04/29	0	0.00	1	41.30	40.85	-1	993	-0.10%
2024/04/26	1	41.20	1	40.70	40.60	0	985	0.00%
2024/04/24	0	0.00	1	41.15	41.85	-1	961	-0.10%
2024/04/23	1	41.90	0	0.00	41.45	1	945	0.11%
2024/04/22	0	0.00	0.2	41.60	40.75	-0.2	918	-0.02%
2024/04/19	1	45.00	1	43.20	42.25	0	883	0.00%
2024/04/18	13	44.73	6	44.57	43.65	7	766	0.91%
2024/04/17	1	40.85	0	0.00	41.80	1	600	0.17%
2024/04/16	0	0.00	1	40.45	40.15	-1	586	-0.17%
2024/04/15	2	41.53	1	41.95	41.40	1	579	0.17%
2024/04/12	1	41.35	1	41.85	41.75	0	567	0.00%
2024/04/11	0	0.00	1	41.50	41.45	-1	556	-0.18%
2024/04/10	2	42.25	3	42.10	41.80	-1	546	-0.18%
2024/04/01	0	40.80	0	0.00	41.15	0	450	0.00%
2024/03/29	0	0.00	1	41.05	40.95	-1	445	-0.22%
2024/03/28	1	41.55	0	0.00	41.00	1	439	0.23%
2024/03/27	1	41.35	1	41.85	41.80	0	426	0.00%
2024/03/22	1	41.40	0	0.00	40.50	1	374	0.27%
2024/03/20	1	40.50	0	0.00	40.10	1	359	0.28%
2024/03/01	0	0.00	0	41.15	41.30	0	244	0.00%
2024/02/29	2	41.15	1	41.00	41.30	1	223	0.45%
2024/02/27	0	0.00	6	40.00	39.55	-6	175	-3.41%
2024/02/26	6	39.75	0	0.00	40.15	6	167	3.58%
2024/02/20	5	38.75	0	0.00	38.85	5	136	3.66%
2024/01/17	0	37.80	0	0.00	37.70	0	108	0.00%
2023/12/13	0	38.30	0	0.00	38.05	0	102	0.00%
2023/09/18	0	0.00	1	37.70	37.60	-1	267	-0.37%
2023/08/31	1	39.05	0	0.00	38.85	1	307	0.33%
2023/08/30	0	0.00	1	38.75	38.75	-1	307	-0.33%
2023/08/29	1	38.15	0	0.00	38.30	1	309	0.32%
2023/08/25	0	0.00	1	37.85	37.85	-1	302	-0.33%
2023/08/21	1	37.80	0	0.00	37.75	1	310	0.32%
2023/08/18	0	0.00	1	38.20	38.00	-1	314	-0.32%
2023/08/17	0	0.00	3	37.75	37.80	-3	314	-0.95%
2023/08/15	3	37.05	0	0.00	37.00	3	324	0.92%
2023/08/14	0	38.00	0	0.00	37.95	0	321	0.00%
2023/08/09	1	38.55	0	0.00	38.45	1	321	0.31%
2023/08/07	0	0.00	1	38.90	38.90	-1	338	-0.30%
2023/08/04	1	38.55	0	0.00	38.70	1	342	0.29%
2023/08/02	3	39.10	3	38.65	38.70	0	360	0.00%
2023/07/31	0	0.00	4	38.99	38.80	-4	373	-1.07%
2023/07/25	5.1	38.42	0	0.00	38.55	5.1	440	1.15%
2023/07/24	0.1	38.80	0	0.00	38.45	0.1	461	0.02%
2023/07/20	0	0.00	1	38.80	39.00	-1	575	-0.17%
2023/07/19	2	38.70	0	0.00	38.65	2	582	0.34%
2023/07/17	0	0.00	1	38.80	38.95	-1	627	-0.16%
2023/07/13	1	39.15	0	0.00	39.05	1	704	0.14%
2023/07/05	0	0.00	6	42.40	42.35	-6	1,247	-0.48%
2023/07/04	0	0.00	1	42.35	42.20	-1	1,383	-0.07%
2023/06/29	1	41.95	0	0.00	41.95	1	1,450	0.07%
2023/06/27	0	0.00	1	41.70	41.60	-1	1,465	-0.07%
2023/06/21	0	0.00	1	41.85	41.90	-1	1,498	-0.07%
2023/06/02	1	41.90	0	0.00	41.80	1	1,759	0.06%
2023/06/01	1	41.70	0	0.00	41.85	1	1,783	0.06%
2023/05/26	2.2	41.36	0	0.00	41.25	2.2	1,846	0.12%
2023/05/25	5	42.08	0	0.00	41.85	5	1,958	0.26%
2023/05/24	1	42.50	0	0.00	42.30	1	2,011	0.05%
2023/05/11	0	0.00	3	41.48	41.25	-3	2,285	-0.13%
2023/05/09	1	42.40	5	43.20	42.40	-4	2,269	-0.18%
2023/05/05	1	44.00	7	43.99	44.00	-6	2,245	-0.27%
2023/05/03	8	45.39	0	0.00	44.80	8	2,231	0.36%
2023/05/02	0	0.00	1	45.60	45.30	-1	2,213	-0.05%
2023/04/28	0	0.00	1	46.20	45.30	-1	2,199	-0.05%
2023/04/27	0	0.00	4	44.85	45.30	-4	2,165	-0.18%
2023/04/21	1	43.60	0	0.00	43.40	1	2,015	0.05%
2023/04/20	0	0.00	1	44.05	44.15	-1	1,995	-0.05%
2023/04/19	2	45.60	0	0.00	45.35	2	1,961	0.10%
2023/04/18	4	46.30	0	0.00	45.80	4	1,936	0.21%
2023/04/17	1	45.60	3	46.75	46.90	-2	1,875	-0.11%
2023/04/14	1	45.65	0	0.00	46.00	1	1,788	0.06%
2023/04/13	4	47.23	16	47.03	47.35	-12	1,633	-0.73%
2023/04/12	0	0.00	2	44.85	45.00	-2	1,408	-0.14%
2023/04/11	2	44.33	1	44.40	44.05	1	1,365	0.07%
2023/04/10	5	44.57	3	44.88	44.70	2	1,349	0.15%
2023/04/07	31	45.34	22	44.98	44.90	9	1,288	0.70%
2023/04/06	2	44.55	2	44.35	44.65	0	1,149	0.00%
2023/03/28	0	43.93	0	0.00	42.65	0	1,062	0.00%
2023/03/23	15	44.10	15	43.75	43.75	0	1,011	0.00%
2023/03/21	15	43.90	10	43.40	43.40	5	957	0.52%
2023/03/20	27	44.47	20	44.10	44.10	7	942	0.74%
2023/03/16	8	43.20	8	42.15	42.35	0	890	0.00%
2023/03/15	1	43.30	0	0.00	43.15	1	880	0.11%
2023/03/14	1	43.15	0	0.00	42.35	1	858	0.12%
2023/03/13	0	0.00	1	42.70	42.65	-1	853	-0.12%
2023/03/10	1	42.85	0	0.00	42.85	1	844	0.12%
2023/03/09	0	0.00	1	44.10	43.85	-1	833	-0.12%
2023/03/08	1	45.10	0	0.00	45.10	1	818	0.12%
2023/03/06	17	44.45	16	44.62	44.15	1	764	0.13%
2023/03/03	0	43.50	0	0.00	43.55	0	745	0.00%
2023/02/24	20	43.69	20	43.00	43.45	0	750	0.00%
2023/02/23	30	44.53	31	44.18	44.15	-1	720	-0.14%
2023/02/22	20	43.35	22	43.49	43.50	-2	602	-0.33%
2023/02/21	13	44.16	12	42.94	43.15	1	546	0.18%
2023/02/20	15	42.47	13	43.61	44.05	2	480	0.42%
2023/02/17	1	41.15	0	0.00	40.95	1	342	0.29%
2023/02/13	1	40.35	1	40.20	40.20	0	288	0.00%
2023/02/06	0	39.50	0	0.00	39.45	0	229	0.00%
2023/01/13	0	38.75	0	0.00	38.50	0	224	0.00%
2022/12/01	0	0.00	1	39.50	39.25	-1	214	-0.47%
2022/10/28	1	34.00	0	0.00	33.80	1	143	0.70%
2022/09/02	0	0.00	1	38.85	38.75	-1	146	-0.68%
2022/08/24	1	38.95	0	0.00	38.90	1	149	0.67%
2022/08/23	1	38.60	0	0.00	38.80	1	149	0.67%
2022/08/19	1	38.50	1	38.55	38.65	0	134	0.00%
2022/07/07	0	36.95	0	0.00	36.85	0	364	0.00%
2022/05/19	0	39.30	0	0.00	38.60	0	519	0.00%
2022/04/28	0	0.00	1	41.20	41.20	-1	363	-0.27%
2022/04/20	0	0.00	1	41.10	41.30	-1	354	-0.28%
2022/04/15	0	0.00	3	40.78	40.95	-3	345	-0.87%
2022/04/13	0	0.00	2	40.30	40.50	-2	340	-0.59%
2022/04/07	0	0.00	1	40.30	40.30	-1	370	-0.27%
2022/03/31	1	40.80	0	0.00	40.95	1	364	0.27%
2022/03/17	0	40.25	0	0.00	40.10	0	337	0.00%
2022/03/16	1	39.75	0	0.00	39.85	1	336	0.30%
2022/03/11	0	0.00	1	39.70	39.50	-1	320	-0.31%
2022/03/10	1	39.55	0	0.00	39.80	1	307	0.33%
2022/02/25	0	0.00	5	40.11	40.15	-5	232	-2.15%
2022/02/22	0	40.70	0	0.00	40.45	0	228	0.00%
2022/02/11	0	40.70	0	0.00	40.40	0	227	0.00%
2022/01/24	0.1	39.85	0	0.00	39.90	0.1	256	0.03%
2022/01/21	0	40.35	0	0.00	40.00	0	260	0.02%
2022/01/06	0	0.00	0.2	41.50	41.25	-0.2	255	-0.08%
2022/01/05	0	0.00	1	41.85	41.70	-1	254	-0.39%
2021/11/12	2	41.15	1	41.05	41.00	1	237	0.42%
2021/10/08	0	0.00	1	39.85	39.80	-1	272	-0.37%
2021/09/22	0	0.00	0	39.30	39.00	0	294	-0.01%
2021/09/16	0	0.00	0.1	39.45	39.30	-0.1	304	-0.02%
2021/09/14	0	0.00	2	39.20	39.35	-2	306	-0.65%
2021/09/06	1	38.30	0	0.00	38.35	1	319	0.31%
2021/08/26	0.1	38.00	0	0.00	38.05	0.1	343	0.03%
2021/08/20	1.1	37.35	0	0.00	37.20	1.1	370	0.30%
2021/08/17	0.1	38.00	0	0.00	37.75	0.1	380	0.03%
2021/07/05	0	41.70	0	0.00	41.85	0	1,002	0.00%
2021/06/24	1	40.90	0	0.00	40.95	1	1,263	0.08%
2021/06/23	0	0.00	1	40.70	40.80	-1	1,296	-0.08%
2021/06/18	0	0.00	2	41.15	41.15	-2	1,447	-0.14%
2021/05/17	2	37.98	3	38.08	37.45	-1	2,923	-0.03%
2021/05/13	1	39.30	0	0.00	39.40	1	2,892	0.03%
2021/05/11	1	40.85	1	42.15	40.85	0	2,857	0.00%
2021/05/10	0	0.00	1	42.15	42.00	-1	2,851	-0.04%
2021/05/06	0	0.00	1	41.50	41.60	-1	2,836	-0.04%
2021/05/05	0	0.00	1	40.75	40.75	-1	2,831	-0.04%
2021/04/28	0	0.00	1	42.35	42.40	-1	2,786	-0.04%
2021/04/27	1	43.15	0	0.00	42.65	1	2,779	0.04%
2021/04/23	1	43.20	0	0.00	43.30	1	2,756	0.04%
2021/04/22	2	44.20	0	0.00	43.25	2	2,749	0.07%
2021/04/20	2	44.10	0	0.00	44.05	2	2,723	0.07%
2021/04/19	1	43.90	0	0.00	43.95	1	2,718	0.04%
2021/04/15	0	0.00	1	44.05	43.80	-1	2,688	-0.04%
2021/04/14	5	43.69	2	42.65	43.35	3	2,670	0.11%
2021/04/13	2	45.10	0	0.00	44.00	2	2,638	0.08%
2021/04/12	4	44.91	8	45.87	46.25	-4	2,577	-0.16%
2021/04/09	6	44.85	10	44.25	44.25	-4	2,525	-0.16%
2021/04/08	0	0.00	1	45.70	45.65	-1	2,479	-0.04%
2021/04/07	1	47.00	0	0.00	46.55	1	2,449	0.04%
2021/04/06	3	46.80	6	46.93	46.65	-3	2,412	-0.12%
2021/04/01	4	46.48	0	0.00	46.45	4	2,372	0.17%
2021/03/31	3	46.40	4	46.01	46.30	-1	2,340	-0.04%
2021/03/30	10	47.35	10	47.26	46.55	0	2,302	0.00%
2021/03/29	2	46.70	10	46.60	46.85	-8	2,248	-0.36%
2021/03/26	10	46.05	0	0.00	46.15	10	2,198	0.45%
2021/03/25	8	46.48	7	46.32	45.60	1	2,169	0.05%
2021/03/23	1	44.85	0	0.00	45.00	1	2,057	0.05%
2021/03/22	4	44.83	2	44.88	44.90	2	2,039	0.10%
2021/03/19	1	47.20	2	46.20	45.80	-1	1,997	-0.05%
2021/03/18	2	45.85	0	0.00	45.85	2	1,895	0.11%
2021/03/17	1	46.65	2	46.10	46.05	-1	1,874	-0.05%
2021/03/16	2	45.40	3	45.38	45.25	-1	1,817	-0.06%
2021/03/15	0	0.00	2	45.73	45.55	-2	1,798	-0.11%
2021/03/12	2	45.20	2	45.30	44.95	0	1,767	0.00%
2021/03/10	2	44.05	1	44.10	44.30	1	1,703	0.06%
2021/03/09	6	45.89	2	46.30	45.05	4	1,660	0.24%
2021/03/04	3	44.93	3	44.30	43.75	0	1,440	0.00%
2021/03/03	1	42.90	0	0.00	43.45	1	1,360	0.07%
2021/03/02	4	44.43	4	43.93	43.10	0	1,353	0.00%
2021/02/26	2	46.20	2	46.05	45.35	0	1,282	0.00%
2021/02/25	5	45.68	1	45.80	44.70	4	1,114	0.36%
2021/02/24	9	46.56	2	45.93	46.60	7	968	0.72%
2021/02/22	1	43.85	8	43.69	43.70	-7	722	-0.97%
2021/02/02	1	38.05	0	0.00	38.20	1	644	0.16%
2021/01/21	0	0.00	4	38.80	38.60	-4	684	-0.58%
2021/01/07	0	0.00	1	40.00	40.10	-1	1,628	-0.06%
2021/01/05	4	40.50	0	0.00	40.55	4	1,642	0.24%
2020/12/31	0	0.00	2	40.50	40.70	-2	1,723	-0.12%
2020/12/28	1	39.80	0	0.00	40.00	1	1,705	0.06%
2020/12/18	1	40.45	0	0.00	40.30	1	1,700	0.06%
2020/12/17	1	40.75	1	40.35	41.05	0	1,695	0.00%
2020/12/11	1	39.75	0	0.00	39.75	1	1,694	0.06%
2020/12/04	1	40.75	0	0.00	40.80	1	1,698	0.06%
2020/12/02	0	0.00	1	41.50	41.30	-1	1,673	-0.06%
2020/11/27	0	0.00	1	42.10	41.95	-1	1,640	-0.06%
2020/11/24	0	41.65	2	41.55	41.50	-2	1,622	-0.12%
2020/11/23	0	0.00	0.3	41.85	41.80	-0.3	1,614	-0.02%
2020/11/20	0	41.80	1	41.50	41.50	-1	1,603	-0.06%
2020/11/18	0	41.95	0	0.00	41.30	0	1,589	0.00%
2020/11/17	2	41.33	0	0.00	41.60	2	1,578	0.13%
2020/11/16	0	0.00	3	41.17	41.35	-3	1,570	-0.19%
2020/11/12	0	0.00	2	41.10	41.10	-2	1,556	-0.13%
2020/11/10	0	0.00	1	40.10	40.25	-1	1,544	-0.06%
2020/11/09	3	40.47	3	40.40	40.40	0	1,541	0.00%
2020/11/04	2	40.30	0	0.00	40.05	2	1,536	0.13%
2020/11/03	1	40.20	1	40.50	39.95	0	1,534	0.00%
2020/11/02	1	39.95	1	40.15	39.90	0	1,529	0.00%
2020/10/29	1	40.00	2	40.63	40.60	-1	1,522	-0.07%
2020/10/27	4	42.40	3	41.70	41.70	1	1,511	0.07%
2020/10/26	2	42.38	2	42.45	41.50	0	1,494	0.00%
2020/10/22	1	40.80	1	41.20	41.20	0	1,431	0.00%
2020/10/21	1	42.10	7	42.07	41.95	-6	1,413	-0.42%
2020/10/20	12	43.05	0	0.00	42.80	12	1,370	0.88%
2020/10/19	4	44.65	4	43.80	43.60	0	1,284	0.00%
2020/10/16	9	45.14	5	44.59	45.75	4	1,042	0.38%
2020/10/15	4	42.90	4	42.61	41.60	0	757	0.00%
2020/10/13	1	39.30	0	0.00	39.40	1	615	0.16%
2020/10/08	0	0.00	1	41.70	41.55	-1	583	-0.17%
2020/10/07	1	39.40	0	0.00	39.30	1	515	0.19%
2020/10/06	0	0.00	1	39.30	39.30	-1	517	-0.19%
2020/10/05	2	38.78	1	38.95	38.85	1	520	0.19%
2020/09/24	1	39.00	0	0.00	38.80	1	569	0.18%
2020/09/21	0	0.00	1	40.30	40.10	-1	555	-0.18%
2020/09/18	0	0.00	4	39.95	40.05	-4	546	-0.73%
2020/09/15	1	39.60	2	39.73	39.90	-1	534	-0.19%
2020/09/14	0	0.00	3	39.87	40.20	-3	524	-0.57%
2020/09/11	2	38.98	4	38.89	39.15	-2	499	-0.40%
2020/09/04	1	38.25	0	0.00	38.05	1	497	0.20%
2020/09/03	1	38.80	0	0.00	38.60	1	498	0.20%
2020/09/01	0	0.00	1	38.55	38.70	-1	518	-0.19%
2020/08/31	1	38.15	4	37.99	38.40	-3	518	-0.58%
2020/08/03	2	39.70	0	0.00	39.70	2	574	0.35%
2020/07/29	1	39.00	0	0.00	39.20	1	553	0.18%
2020/07/27	3	41.45	0	0.00	39.90	3	533	0.56%
2020/07/24	13	41.55	6	40.93	40.80	7	523	1.34%
2020/07/23	0	0.00	1	40.85	41.50	-1	517	-0.19%
2020/07/22	2	40.55	1	40.75	40.75	1	509	0.20%
2020/07/14	0	0.00	9	40.09	40.05	-9	484	-1.86%
2020/07/10	0	0.00	1	40.20	40.25	-1	481	-0.21%
2020/07/09	0	0.00	14	40.87	40.70	-14	478	-2.92%
2020/07/08	1	40.25	0	0.00	40.20	1	468	0.21%
2020/07/07	4	40.65	3	40.10	40.40	1	462	0.22%
2020/07/06	1	39.85	15	39.92	39.95	-14	443	-3.16%
2020/07/02	0	0.00	2	39.05	39.05	-2	433	-0.46%
2020/06/16	1	38.20	1	38.60	38.60	0	450	0.00%
2020/06/15	1	37.85	0	0.00	38.05	1	460	0.22%
2020/06/09	7	39.01	0	0.00	38.90	7	463	1.51%
2020/06/08	4	39.95	7	39.91	39.35	-3	463	-0.65%
2020/06/05	0	0.00	1	38.80	39.10	-1	448	-0.22%
2020/06/03	5	38.43	0	0.00	38.35	5	441	1.13%
2020/06/02	1	38.90	0	0.00	38.35	1	432	0.23%
2020/05/28	0	0.00	1	36.95	37.10	-1	383	-0.26%
2020/05/27	1	36.40	0	0.00	36.50	1	366	0.27%
2020/05/25	0	0.00	1	35.70	35.50	-1	353	-0.28%
2020/05/22	0	0.00	1	35.85	35.70	-1	350	-0.29%
2020/05/21	0	0.00	3	35.72	36.10	-3	348	-0.86%
2020/05/20	0	0.00	4	35.40	35.45	-4	338	-1.18%
2020/05/13	2	35.00	0	0.00	35.40	2	324	0.62%
2020/05/12	3	35.15	0	0.00	35.25	3	323	0.93%
2020/05/11	5	35.55	0	0.00	35.45	5	324	1.54%
2020/05/07	2	35.45	0	0.00	35.50	2	321	0.62%
2020/05/06	3	35.10	0	0.00	35.15	3	317	0.95%
2020/05/05	13	34.96	0	0.00	35.15	13	314	4.14%
2020/05/04	5	34.10	0	0.00	34.70	5	308	1.62%
2020/04/29	5	34.35	0	0.00	34.35	5	307	1.63%
2020/04/28	0	0.00	2	34.00	34.30	-2	304	-0.66%
2020/04/22	1	32.00	1	32.30	32.30	0	302	0.00%
2020/04/21	1	32.25	0	0.00	32.05	1	303	0.33%
2020/04/20	1	32.70	0	0.00	32.65	1	300	0.33%
2020/04/10	2	31.70	0	0.00	31.95	2	292	0.68%
2020/04/09	4	31.60	0	0.00	31.65	4	290	1.38%
2020/03/31	0	0.00	1	30.40	30.20	-1	288	-0.35%
2020/02/17	1	34.70	0	0.00	34.65	1	212	0.47%
2020/01/20	0	0.00	6	36.55	36.45	-6	200	-3.00%
2020/01/17	0	0.00	2	36.25	36.30	-2	199	-1.00%
2020/01/16	4	36.25	0	0.00	36.30	4	199	2.00%
2020/01/14	0	0.00	2	36.05	36.15	-2	199	-1.00%
2020/01/13	0	0.00	2	36.10	36.15	-2	197	-1.01%
2020/01/08	0	0.00	20	36.00	35.85	-20	200	-9.97%
2019/11/12	0	0.00	4	36.05	36.10	-4	228	-1.75%
2019/09/05	0	0.00	10	36.75	36.75	-10	597	-1.67%
2019/08/22	5	36.10	0	0.00	36.10	5	622	0.80%
2019/08/21	5	36.10	0	0.00	36.25	5	616	0.81%
2019/08/20	0	0.00	5	36.50	36.45	-5	613	-0.81%
2019/08/12	5	37.90	0	0.00	37.85	5	595	0.84%
2019/08/05	14	41.14	1	41.10	41.00	13	597	2.18%
2019/08/02	7	41.10	0	0.00	41.10	7	582	1.20%
2019/07/25	0	0.00	4	43.33	43.05	-4	548	-0.73%
2019/07/24	0	0.00	1	44.20	44.20	-1	530	-0.19%
2019/07/23	2	44.20	0	0.00	44.40	2	514	0.39%
2019/07/22	1	43.45	0	0.00	43.40	1	499	0.20%
2019/07/19	2	43.45	0	0.00	43.45	2	495	0.40%
2019/07/17	1	42.95	0	0.00	43.00	1	478	0.21%
2019/07/11	0	0.00	3	42.75	42.90	-3	475	-0.63%
2019/07/09	0	0.00	2	42.38	42.35	-2	474	-0.42%
2019/07/08	3	42.62	1	42.85	43.35	2	460	0.43%
2019/07/03	3	42.90	0	0.00	43.00	3	441	0.68%
2019/07/01	0	0.00	5	41.80	41.95	-5	428	-1.17%
2019/06/28	5	41.75	0	0.00	41.95	5	422	1.18%
2019/06/17	0	0.00	2	40.45	40.35	-2	369	-0.54%
2019/06/13	0	0.00	2	40.00	39.90	-2	363	-0.55%
2019/06/12	0	0.00	1	40.00	40.00	-1	365	-0.27%
2019/06/06	0	0.00	1	40.00	40.10	-1	382	-0.26%
2019/06/04	1	40.50	0	0.00	40.30	1	379	0.26%
2019/05/20	0	0.00	1	39.25	39.20	-1	436	-0.23%
2019/05/17	1	39.90	0	0.00	39.50	1	442	0.23%
2019/05/09	1	40.60	1	40.35	40.00	0	461	0.00%
2019/04/11	3	40.15	0	0.00	40.40	3	517	0.58%
2019/04/09	2	41.25	0	0.00	41.15	2	509	0.39%
2019/03/11	1	39.55	0	0.00	39.45	1	447	0.22%
2019/03/06	2	40.35	0	0.00	39.85	2	445	0.45%
2019/03/05	2	38.70	2	39.05	39.85	0	433	0.00%
2019/02/18	0	0.00	4	38.80	38.80	-4	380	-1.05%
2019/01/25	0	0.00	1	36.10	36.40	-1	337	-0.30%
2018/12/20	1	34.75	0	0.00	34.50	1	321	0.31%
2018/12/19	1	34.15	1	34.35	34.35	0	310	0.00%
2018/12/17	0	0.00	3	33.53	33.85	-3	305	-0.98%
2018/12/07	0	0.00	2	32.95	32.90	-2	302	-0.66%
2018/12/06	2	33.08	0	0.00	32.70	2	306	0.65%
2018/12/05	2	33.18	0	0.00	33.50	2	308	0.65%
2018/12/04	0	0.00	3	33.77	33.60	-3	312	-0.96%
2018/12/03	2	33.00	0	0.00	33.25	2	309	0.65%
2018/11/30	0	0.00	1	32.95	32.80	-1	305	-0.33%
2018/11/28	2	32.25	0	0.00	32.60	2	300	0.66%
2018/11/21	1	31.80	0	0.00	31.85	1	302	0.33%
2018/11/20	4	31.90	4	32.15	31.90	0	303	0.00%
2018/11/13	2	31.60	0	0.00	31.80	2	302	0.66%
2018/11/05	2	31.55	0	0.00	31.70	2	331	0.60%
2018/10/04	1	39.70	1	39.85	39.70	0	309	0.00%
2018/08/31	1	38.55	0	0.00	38.55	1	302	0.33%
2018/08/15	1	37.80	0	0.00	37.90	1	540	0.19%
2018/08/13	0	0.00	1	39.15	38.60	-1	536	-0.19%
2018/06/06	1	45.35	0	0.00	45.40	1	665	0.15%
2018/06/05	1	46.15	1	46.35	45.80	0	657	0.00%
2018/05/23	1	42.85	1	42.90	42.90	0	496	0.00%
2018/04/26	2	42.80	0	0.00	42.30	2	555	0.36%
2018/04/16	0	0.00	2	44.80	44.50	-2	756	-0.26%
2018/04/13	0	0.00	2	45.25	45.20	-2	781	-0.26%
2018/04/09	4	46.20	0	0.00	46.05	4	929	0.43%
2018/03/28	1	45.30	0	0.00	45.15	1	961	0.10%
2018/03/22	1	45.70	0	0.00	45.50	1	1,017	0.10%
2018/02/12	2	43.70	0	0.00	43.55	2	1,146	0.17%
2018/02/08	0	0.00	4	44.00	43.90	-4	1,127	-0.35%
2018/02/06	0	0.00	1	43.75	43.40	-1	1,109	-0.09%
2018/01/30	2	47.75	0	0.00	47.70	2	1,094	0.18%
2018/01/24	3	48.95	3	49.15	49.30	0	1,095	0.00%
2018/01/19	5	50.30	0	0.00	50.30	5	1,102	0.45%
2018/01/18	2	50.90	2	50.70	50.30	0	1,100	0.00%
2018/01/12	6	52.55	7	52.59	52.20	-1	1,091	-0.09%
2018/01/09	0	0.00	1	52.00	51.90	-1	993	-0.10%
2018/01/08	2	51.70	3	52.00	51.80	-1	972	-0.10%