富邦深100 (00639)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富邦深100 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦深100

(00639)

可現股當沖

股價
10.97
漲跌
▼0.01
漲幅
-0.09%
成交量
884張
產業
上市
97人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦深100 (00639)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	10	10.92	0	0.00	10.97	10	755	1.32%
2024/05/20	20	11.01	0	0.00	10.99	20	854	2.34%
2024/05/10	10	10.98	0	0.00	11.03	10	979	1.02%
2024/05/08	30	11.04	0	0.00	10.93	30	1,002	2.99%
2024/05/07	10	11.06	0	0.00	11.07	10	1,019	0.98%
2024/05/06	15	11.08	0	0.00	11.06	15	1,034	1.45%
2024/04/30	0	0.00	1	10.94	10.92	-1	1,094	-0.09%
2024/03/04	0	0.00	49	10.36	10.30	-49	1,304	-3.76%
2024/03/01	0	0.00	1	10.32	10.27	-1	1,287	-0.08%
2024/02/05	50	8.88	0	0.00	9.11	50	1,008	4.96%
2024/02/01	0	0.00	4	9.15	9.24	-4	938	-0.43%
2024/01/26	4	9.64	0	0.00	9.54	4	864	0.46%
2023/12/11	1	10.12	0	0.00	10.21	1	435	0.23%
2023/08/28	0	0.00	2.7	11.58	11.51	-2.7	851	-0.32%
2023/07/31	0	0.00	2	12.71	12.69	-2	1,109	-0.18%
2023/07/07	1	11.80	0	0.00	11.84	1	1,245	0.08%
2023/07/06	2	11.86	0	0.00	11.89	2	1,250	0.16%
2023/07/04	0	0.00	1	11.99	12.01	-1	1,267	-0.08%
2023/05/30	1	11.54	0	0.00	11.54	1	1,225	0.08%
2023/05/25	1	11.99	0.1	11.96	11.93	0.9	1,204	0.07%
2023/05/24	0	0.00	0.1	12.14	12.10	-0.1	1,194	-0.01%
2023/05/22	1	12.21	0	0.00	12.25	1	1,159	0.09%
2023/05/18	1	12.31	0	0.00	12.31	1	1,145	0.09%
2023/04/24	1	12.65	0	0.00	12.63	1	967	0.10%
2023/03/31	0	0.00	1	13.21	13.20	-1	893	-0.11%
2023/03/24	0	0.00	5	13.00	13.00	-5	844	-0.59%
2023/03/20	1	12.64	0	0.00	12.64	1	779	0.13%
2023/03/14	5	12.80	0	0.00	12.84	5	737	0.68%
2023/03/08	1	12.98	0	0.00	12.96	1	706	0.14%
2023/02/06	1	13.51	0	0.00	13.43	1	511	0.20%
2023/01/30	0	0.00	0.3	14.09	14.08	-0.3	460	-0.07%
2023/01/16	0	0.00	0.7	13.80	13.96	-0.7	443	-0.16%
2023/01/13	0	0.00	0.2	13.49	13.52	-0.2	425	-0.05%
2023/01/09	0	0.00	0.2	13.31	13.29	-0.2	419	-0.05%
2023/01/06	0	0.00	1.2	13.22	13.18	-1.2	416	-0.29%
2022/12/06	0	0.00	0.1	12.49	12.65	-0.1	443	-0.03%
2022/12/05	0	0.00	0.1	12.50	12.42	-0.1	437	-0.01%
2022/12/01	0	0.00	0.3	12.35	12.31	-0.3	426	-0.07%
2022/11/30	0	0.00	0.3	11.99	12.01	-0.3	425	-0.06%
2022/11/28	0.3	11.44	0	0.00	11.53	0.3	425	0.06%
2022/11/21	0.5	12.00	0	0.00	12.01	0.5	424	0.12%
2022/11/04	0	0.00	0.3	12.14	12.45	-0.3	434	-0.07%
2022/10/24	0.3	12.02	0	0.00	11.98	0.3	450	0.07%
2022/09/22	0.3	12.76	0	0.00	12.70	0.3	472	0.05%
2022/09/21	0	0.00	1	12.86	12.89	-1	479	-0.21%
2022/09/20	0.5	13.01	0	0.00	13.06	0.5	468	0.11%
2022/09/16	1.3	13.23	0	0.00	13.12	1.3	498	0.25%
2022/09/13	0	0.00	0.2	13.69	13.72	-0.2	504	-0.04%
2022/09/07	0	0.00	7	13.40	13.46	-7	527	-1.33%
2022/09/05	0.2	13.41	0	0.00	13.29	0.2	547	0.04%
2022/09/01	0	13.40	0	0.00	13.51	0	554	0.00%
2022/08/29	0.2	13.60	0	0.00	13.56	0.2	588	0.03%
2022/08/25	1	13.72	0	0.00	13.71	1	602	0.17%
2022/08/24	0.3	13.91	1	13.97	13.84	-0.8	603	-0.12%
2022/08/19	0	0.00	1	14.13	14.12	-1	621	-0.16%
2022/08/09	1	14.04	0	0.00	14.07	1	638	0.16%
2022/08/03	1	14.01	0	0.00	13.97	1	642	0.16%
2022/08/01	1	14.25	0	0.00	14.23	1	639	0.16%
2022/07/29	1.3	14.19	0	0.00	14.08	1.3	643	0.20%
2022/07/28	1	14.30	1	14.38	14.36	0	647	0.00%
2022/07/27	2	14.28	0	0.00	14.19	2	650	0.31%
2022/07/26	2	14.33	1	14.34	14.29	1	653	0.15%
2022/07/25	1	14.17	0	0.00	14.11	1	663	0.15%
2022/07/22	1	14.33	0	0.00	14.22	1	665	0.15%
2022/07/20	0	0.00	1	14.55	14.37	-1	693	-0.14%
2022/07/18	1	14.35	0	0.00	14.57	1	682	0.15%
2022/07/14	0	0.00	1	14.81	14.79	-1	706	-0.14%
2022/07/13	1.5	14.55	0	0.00	14.69	1.5	704	0.21%
2022/07/12	0.3	14.50	0	0.00	14.60	0.3	709	0.04%
2022/07/05	0	0.00	11	15.34	15.12	-11	720	-1.53%
2022/06/27	0	0.00	1	15.03	14.92	-1	697	-0.14%
2022/06/24	0	0.00	1	14.71	14.71	-1	682	-0.15%
2022/06/20	0	0.00	3	14.49	14.60	-3	675	-0.44%
2022/06/16	0	0.00	2	14.21	14.18	-2	671	-0.30%
2022/06/06	1	13.68	0	0.00	13.60	1	705	0.14%
2022/05/20	0	0.00	1	13.08	13.25	-1	705	-0.14%
2022/05/04	1	12.88	0	0.00	12.87	1	733	0.14%
2022/04/20	1	13.61	0	0.00	13.62	1	731	0.14%
2022/04/14	0	0.00	1	13.89	13.83	-1	707	-0.14%
2022/04/11	1	13.61	0	0.00	13.63	1	724	0.14%
2022/04/06	0	0.00	1	14.21	14.14	-1	721	-0.14%
2022/04/01	1	14.26	0	0.00	14.21	1	719	0.14%
2022/03/31	0	0.00	1	14.07	13.97	-1	722	-0.14%
2022/03/28	1	13.77	0	0.00	13.73	1	717	0.14%
2022/03/23	1	14.10	0	0.00	14.17	1	719	0.14%
2022/03/18	2	13.96	0	0.00	13.99	2	715	0.28%
2022/03/17	0	0.00	1	14.20	14.27	-1	705	-0.14%
2022/03/16	1	13.23	0	0.00	13.56	1	699	0.14%
2022/03/15	1	13.42	1	13.69	13.47	0	711	0.00%
2022/03/08	1	14.22	0	0.00	14.15	1	674	0.15%
2022/03/03	1	15.03	0	0.00	15.00	1	651	0.15%
2022/03/01	0	0.00	1	15.40	15.29	-1	655	-0.15%
2022/02/25	0	0.00	1	15.06	15.24	-1	649	-0.15%
2022/02/16	1	15.27	0	0.00	15.27	1	646	0.15%
2022/02/08	1	14.87	0	0.00	14.95	1	626	0.16%
2022/01/14	1	15.80	0	0.00	15.85	1	604	0.17%
2022/01/07	1	16.04	0	0.00	16.14	1	602	0.17%
2022/01/03	0.3	16.61	0	0.00	16.56	0.3	587	0.05%
2021/12/22	0.4	16.60	0	0.00	16.55	0.4	606	0.07%
2021/12/21	1	16.43	0	0.00	16.46	1	610	0.16%
2021/12/17	0.1	16.94	0	0.00	16.85	0.1	612	0.02%
2021/12/09	0	0.00	2	17.13	17.26	-2	632	-0.32%
2021/12/08	0	0.00	2	16.88	16.87	-2	604	-0.33%
2021/12/07	0	0.00	1	16.74	16.59	-1	608	-0.16%
2021/11/24	0	16.76	0	0.00	16.77	0	668	0.00%
2021/11/01	0	0.00	1	16.49	16.59	-1	870	-0.11%
2021/10/21	0	0.00	0.4	16.50	16.49	-0.4	983	-0.04%
2021/10/15	0	0.00	1.6	16.50	16.50	-1.6	1,051	-0.15%
2021/10/13	0	0.00	1	16.28	16.37	-1	1,076	-0.09%
2021/09/27	0	0.00	1	15.89	15.94	-1	1,184	-0.08%
2021/09/23	0	0.00	1	15.65	15.66	-1	1,211	-0.08%
2021/09/17	1	15.62	0	0.00	15.73	1	1,223	0.08%
2021/09/13	0	0.00	1	16.10	16.08	-1	1,233	-0.08%
2021/09/06	1	15.62	1	16.02	16.01	0	1,278	0.00%
2021/08/31	0.2	15.61	0	0.00	15.66	0.2	1,321	0.02%
2021/08/23	0	0.00	1	16.10	16.16	-1	1,399	-0.07%
2021/08/20	1	15.72	0	0.00	15.71	1	1,402	0.07%
2021/08/09	0	0.00	18	16.81	16.78	-18	1,427	-1.26%
2021/08/04	8	16.84	0	0.00	16.80	8	1,447	0.55%
2021/07/27	1	16.59	0	0.00	16.49	1	1,383	0.07%
2021/07/26	2	16.75	0	0.00	16.46	2	1,384	0.14%
2021/07/22	0	0.00	1	17.53	17.54	-1	1,365	-0.07%
2021/07/12	0	0.00	1.3	17.56	17.51	-1.3	1,460	-0.09%
2021/07/07	0	0.00	1	17.09	17.27	-1	1,454	-0.07%
2021/07/02	1	17.13	0	0.00	17.08	1	1,438	0.07%
2021/06/28	0	0.00	1	17.42	17.55	-1	1,461	-0.07%
2021/06/23	1	16.90	0	0.00	17.11	1	1,485	0.07%
2021/06/16	2	16.78	0	0.00	16.78	2	1,581	0.13%
2021/06/11	1	17.14	0	0.00	17.23	1	1,574	0.06%
2021/05/21	0	0.00	1	17.25	17.03	-1	1,851	-0.05%
2021/05/17	0	0.00	22	16.64	17.09	-22	1,985	-1.11%
2021/05/14	0	0.00	3	16.36	16.57	-3	1,952	-0.15%
2021/05/12	0	0.00	2	16.24	16.25	-2	1,984	-0.10%
2021/05/04	0	0.00	3	16.72	16.74	-3	2,046	-0.15%
2021/04/29	0	0.00	2	16.83	16.90	-2	2,064	-0.10%
2021/04/28	0	0.00	1	16.74	16.74	-1	2,073	-0.05%
2021/04/27	1	16.48	0	0.00	16.50	1	2,080	0.05%
2021/04/26	0	0.00	6	17.01	16.85	-6	2,081	-0.29%
2021/04/23	0	0.00	5	16.83	16.78	-5	2,074	-0.24%
2021/04/14	0	0.00	1	16.03	16.07	-1	2,138	-0.05%
2021/04/13	1	15.80	0	0.00	15.85	1	2,171	0.05%
2021/04/12	3	15.94	0	0.00	15.87	3	2,196	0.14%
2021/03/24	7	15.89	0	0.00	15.76	7	2,213	0.32%
2021/03/23	2	15.93	0	0.00	15.98	2	2,199	0.09%
2021/03/15	1	15.98	0	0.00	15.90	1	2,160	0.05%
2021/03/08	4	16.46	0	0.00	16.40	4	2,060	0.19%
2021/03/04	4.2	17.06	0	0.00	16.93	4.2	2,009	0.21%
2021/02/26	3	17.12	0	0.00	17.11	3	1,973	0.15%
2021/02/24	3	17.80	0	0.00	17.73	3	1,908	0.16%
2021/02/23	0	0.00	1	18.21	18.30	-1	1,878	-0.05%
2021/02/22	1	18.95	0	0.00	18.58	1	1,867	0.05%
2021/02/19	0.8	18.81	0	0.00	18.95	0.8	1,854	0.04%
2021/02/17	0	0.00	4	19.61	19.90	-4	1,809	-0.22%
2021/02/05	6	18.18	0	0.00	18.18	6	1,787	0.34%
2021/01/28	1	17.71	0	0.00	17.80	1	1,908	0.05%
2021/01/26	1	18.31	0	0.00	18.31	1	1,920	0.05%
2021/01/14	1	17.97	0	0.00	17.94	1	1,854	0.05%
2021/01/07	0	0.00	1	18.19	18.14	-1	1,831	-0.05%
2020/12/30	0	0.00	7	16.25	16.40	-7	1,749	-0.40%
2020/11/18	1	15.73	0	0.00	15.65	1	1,945	0.05%
2020/11/12	1	15.66	0	0.00	15.63	1	1,930	0.05%
2020/11/09	5	15.88	1	16.10	16.24	4	1,916	0.21%
2020/07/09	0	0.00	1	14.32	14.40	-1	2,280	-0.04%
2020/07/07	0	0.00	1	14.00	14.03	-1	2,175	-0.05%
2020/07/03	0	0.00	5	12.80	12.87	-5	2,068	-0.24%
2020/06/22	0	0.00	1	12.14	12.15	-1	1,954	-0.05%
2020/02/21	0	0.00	5	12.15	12.19	-5	2,715	-0.18%
2020/02/20	0	0.00	1	11.97	11.97	-1	2,637	-0.04%
2020/02/12	0	0.00	1	11.38	11.42	-1	2,553	-0.04%
2020/02/04	1	10.31	0	0.00	10.66	1	2,422	0.04%
2020/02/03	0	0.00	3	10.08	10.48	-3	2,366	-0.13%
2020/01/30	12	10.65	0	0.00	10.53	12	2,257	0.53%
2020/01/10	0	0.00	1	11.77	11.70	-1	2,076	-0.05%
2020/01/08	0	0.00	5	11.55	11.53	-5	2,059	-0.24%
2020/01/06	0	0.00	5	11.48	11.54	-5	2,047	-0.24%
2020/01/02	1	11.28	2	11.46	11.46	-1	2,008	-0.05%
2019/12/30	10	10.97	0	0.00	11.16	10	1,956	0.51%
2019/12/26	7	11.02	0	0.00	11.02	7	1,914	0.37%
2019/12/10	0	0.00	34	10.74	10.75	-34	1,872	-1.82%
2019/11/06	1	11.03	0	0.00	11.01	1	1,873	0.05%
2019/10/25	0	0.00	2	10.45	10.45	-2	1,813	-0.11%
2019/08/16	0	0.00	7	10.18	10.19	-7	1,939	-0.36%
2019/08/06	5	9.84	0	0.00	9.89	5	1,995	0.25%
2019/07/30	0	0.00	5	10.67	10.67	-5	2,102	-0.24%
2019/07/24	0	0.00	5	10.50	10.45	-5	2,199	-0.23%
2019/07/08	0	0.00	11	10.44	10.32	-11	2,528	-0.43%
2019/07/05	0	0.00	5	10.50	10.54	-5	2,550	-0.20%
2019/07/04	6	10.56	0	0.00	10.47	6	2,581	0.23%
2019/06/27	5	10.20	5	10.20	10.20	0	2,806	0.00%
2019/06/25	10	10.03	0	0.00	9.96	10	2,887	0.35%
2019/06/19	0	0.00	10	10.05	9.99	-10	2,940	-0.34%
2019/06/10	0	0.00	10	9.60	9.64	-10	3,140	-0.32%
2019/04/30	10	10.66	0	0.00	10.70	10	4,385	0.23%
2019/04/25	0	0.00	12	11.10	11.11	-12	4,309	-0.28%
2019/04/23	0	0.00	8	11.10	11.13	-8	4,301	-0.19%
2019/03/22	0	0.00	41	10.41	10.47	-41	3,872	-1.06%
2019/03/20	0	0.00	75	10.53	10.41	-75	3,831	-1.96%
2019/03/18	0	0.00	5	10.50	10.50	-5	3,781	-0.13%
2019/03/15	0	0.00	15	10.22	10.27	-15	3,776	-0.40%
2019/03/14	1	10.15	0	0.00	10.14	1	3,736	0.03%
2019/03/13	10	10.28	0	0.00	10.32	10	3,742	0.27%
2019/03/11	130	10.19	0	0.00	10.25	130	3,678	3.53%	大買/鉅額交易
2019/03/04	0	0.00	2	10.43	10.50	-2	3,342	-0.06%
2019/02/26	0	0.00	2	10.08	10.05	-2	3,203	-0.06%
2019/02/25	0	0.00	1	9.89	9.97	-1	3,102	-0.03%
2019/02/21	0	0.00	15	9.37	9.46	-15	2,995	-0.50%
2018/12/22	5	7.66	0	0.00	7.66	5	3,288	0.15%
2018/12/21	1	7.72	0	0.00	7.73	1	3,289	0.03%
2018/12/03	0	0.00	5	8.40	8.43	-5	3,327	-0.15%
2018/10/16	2	8.00	0	0.00	8.00	2	2,894	0.07%
2018/10/05	0	0.00	1	8.60	8.58	-1	2,747	-0.04%
2018/08/17	1	8.88	0	0.00	8.81	1	2,979	0.03%
2018/08/02	1	9.26	0	0.00	9.21	1	2,809	0.04%
2018/07/03	1	9.61	0	0.00	9.61	1	2,969	0.03%
2018/06/27	10	10.00	0	0.00	9.94	10	2,969	0.34%
2018/06/26	1	10.17	0	0.00	10.19	1	2,981	0.03%
2018/06/08	1	11.09	0	0.00	11.09	1	3,378	0.03%
2018/06/04	2	11.17	0	0.00	11.17	2	3,497	0.06%
2018/05/30	1	11.05	0	0.00	11.05	1	3,510	0.03%
2018/05/24	1	11.35	0	0.00	11.33	1	3,575	0.03%
2018/05/22	1	11.48	0	0.00	11.46	1	3,603	0.03%
2018/05/08	0	0.00	4	11.37	11.40	-4	4,221	-0.09%
2018/04/26	5	11.13	0	0.00	11.11	5	4,490	0.11%
2018/04/25	0	0.00	2	11.34	11.37	-2	4,500	-0.04%
2018/04/23	0	0.00	1	11.19	11.07	-1	4,535	-0.02%
2018/04/13	0	0.00	1	11.47	11.46	-1	4,606	-0.02%
2018/04/11	0	0.00	1	11.56	11.56	-1	4,626	-0.02%
2018/04/09	0	0.00	1	11.37	11.36	-1	4,620	-0.02%
2018/04/03	2	11.36	0	0.00	11.33	2	4,596	0.04%
2018/03/28	11	11.35	0	0.00	11.29	11	4,523	0.24%
2018/03/26	15	11.15	0	0.00	11.12	15	4,619	0.32%
2018/03/23	2	11.31	0	0.00	11.15	2	4,539	0.04%
2018/02/26	0	0.00	10	11.70	11.78	-10	4,767	-0.21%
2018/02/06	0	0.00	20	11.73	11.47	-20	4,777	-0.42%
2018/02/02	2	11.93	0	0.00	12.01	2	4,725	0.04%
2018/01/17	0	0.00	10	12.32	12.23	-10	4,513	-0.22%
2018/01/16	10	12.19	0	0.00	12.35	10	4,463	0.22%
2018/01/10	10	12.10	0	0.00	12.02	10	4,398	0.23%