富邦日本正2 (00640L)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富邦日本正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦日本正2

(00640L)

可現股當沖

股價
59.7
漲跌
▲1.2
漲幅
+2.05%
成交量
621張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦日本正2 (00640L)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	0.00	20	60.05	59.65	-20	1,348	-1.48%
2024/05/31	0	0.00	15	57.80	58.45	-15	1,349	-1.11%
2024/05/30	15	55.70	0	0.00	56.60	15	1,352	1.11%
2024/05/22	20	57.50	0	0.00	57.50	20	1,376	1.45%
2024/05/20	0	0.00	15	58.75	58.30	-15	1,378	-1.09%
2024/05/10	15	57.00	15	57.80	56.55	0	1,385	0.00%
2024/05/08	15	56.20	0	0.00	56.35	15	1,385	1.08%
2024/05/06	0	0.00	15	57.10	57.50	-15	1,369	-1.10%
2024/05/03	15	55.60	0	0.00	55.60	15	1,369	1.10%
2024/04/29	0	0.00	12	57.71	57.10	-12	1,388	-0.86%
2024/04/25	0	0.00	1	55.15	54.50	-1	1,338	-0.07%
2024/04/22	0	0.00	15	54.10	53.85	-15	1,333	-1.12%
2024/04/19	17	52.40	0	0.00	53.15	17	1,317	1.29%
2024/04/16	10	56.55	0	0.00	56.10	10	1,271	0.79%
2024/04/09	0	0.00	15	58.15	58.15	-15	1,315	-1.14%
2024/04/08	0	0.00	20	57.65	57.10	-20	1,294	-1.55%
2024/04/03	2	56.60	0	0.00	56.50	2	1,279	0.16%
2024/04/02	35	56.54	0	0.00	56.55	35	1,273	2.75%
2024/03/28	0.1	58.45	0	0.00	58.50	0.1	1,171	0.00%
2024/03/27	0	0.00	1	59.15	59.80	-1	1,161	-0.09%
2024/03/26	1	58.45	0	0.00	58.35	1	1,170	0.09%
2024/03/21	0	0.00	1	59.05	59.10	-1	1,171	-0.09%
2024/03/20	1	58.50	0	0.00	58.55	1	1,153	0.09%
2024/03/19	1	56.25	1	56.10	57.05	0	1,178	0.00%
2024/03/15	0	0.00	15	54.35	53.95	-15	1,159	-1.29%
2024/03/14	0	0.00	11	53.45	53.40	-11	1,139	-0.97%
2024/03/12	10	52.10	0	0.00	53.15	10	1,146	0.87%
2024/03/11	15	52.95	0	0.00	52.70	15	1,122	1.34%
2024/01/05	0	0.00	10	43.26	43.50	-10	1,055	-0.95%
2023/12/19	0	0.00	20	40.95	40.96	-20	989	-2.02%
2023/12/18	20	40.05	0	0.00	40.62	20	979	2.04%
2023/12/11	0	0.00	15	42.07	42.00	-15	908	-1.65%
2023/12/08	15	41.15	0	0.00	40.77	15	898	1.67%
2023/12/07	10	42.35	0	0.00	42.12	10	869	1.15%
2023/12/06	0	0.00	35	42.83	43.27	-35	856	-4.09%
2023/12/05	20	41.85	0	0.00	41.86	20	859	2.33%
2023/12/04	15	42.15	0	0.00	42.40	15	850	1.76%
2023/09/21	1.1	42.80	0	0.00	42.65	1.1	1,091	0.10%
2023/09/19	0	0.00	1	44.07	44.12	-1	1,134	-0.09%
2023/09/18	0.1	44.33	0	0.00	43.79	0.1	1,161	0.01%
2023/09/15	0	0.00	0	44.66	44.45	0	1,173	0.00%
2023/09/11	0.1	42.04	0	0.00	41.85	0.1	1,235	0.00%
2023/07/18	0	0.00	2	38.31	38.27	-2	1,255	-0.16%
2023/07/17	2	37.52	0	0.00	37.57	2	1,221	0.16%
2023/07/07	0	0.00	1	39.12	39.03	-1	1,089	-0.09%
2023/07/03	1	40.83	0.5	40.60	40.80	0.5	994	0.05%
2023/06/20	0.1	39.55	5	39.07	39.24	-4.9	846	-0.58%
2023/06/16	0.1	39.56	1	39.78	40.03	-0.9	802	-0.11%
2023/06/15	0	0.00	2	40.04	40.02	-2	783	-0.26%
2023/06/14	5	39.45	0	0.00	40.12	5	766	0.65%
2023/06/09	0.2	37.25	0	0.00	37.43	0.2	728	0.03%
2023/06/07	3	37.45	0	0.00	37.34	3	694	0.43%
2023/06/06	0.1	37.38	0	0.00	37.83	0.1	630	0.02%
2023/05/19	0	0.00	1	35.36	35.40	-1	343	-0.29%
2023/05/18	1	35.19	0	0.00	35.45	1	312	0.32%
2023/01/30	0	0.00	2	29.29	29.29	-2	339	-0.59%
2022/12/22	1	26.94	0	0.00	27.17	1	256	0.39%
2022/12/09	1	28.89	0	0.00	28.85	1	225	0.44%
2022/03/14	0	0.00	1	24.49	24.58	-1	557	-0.18%
2022/03/07	1	23.70	0	0.00	24.05	1	562	0.18%
2020/10/23	0	0.00	3	20.00	20.01	-3	683	-0.44%
2020/10/22	3	19.88	0	0.00	19.92	3	676	0.44%
2020/10/21	0	0.00	3	20.31	20.27	-3	661	-0.45%
2020/10/20	3	20.04	0	0.00	19.98	3	648	0.46%
2020/10/19	0	0.00	3	20.30	20.31	-3	636	-0.47%
2020/10/16	3	20.01	0	0.00	19.84	3	631	0.48%
2020/07/17	0	0.00	3	18.55	18.48	-3	1,430	-0.21%
2020/07/15	3	18.84	0	0.00	18.84	3	1,458	0.21%
2020/07/07	0	0.00	3	18.65	18.48	-3	1,397	-0.21%
2020/07/06	3	18.65	0	0.00	18.65	3	1,409	0.21%
2020/06/11	0	0.00	4	19.44	19.07	-4	1,572	-0.25%
2020/06/04	1	19.52	0	0.00	19.35	1	1,815	0.06%
2020/06/03	0	0.00	2	19.16	19.06	-2	1,862	-0.11%
2020/06/02	2	18.94	0	0.00	19.08	2	1,875	0.11%
2020/05/28	3	18.74	0	0.00	18.61	3	1,888	0.16%
2020/04/23	0	0.00	23	15.23	15.29	-23	1,652	-1.39%
2020/04/17	0	0.00	12	15.71	15.82	-12	1,583	-0.76%
2020/04/06	5	13.84	6	13.97	14.22	-1	1,411	-0.07%
2020/04/01	12	14.59	6	14.90	14.36	6	1,387	0.43%
2020/03/31	0	0.00	42	15.56	15.29	-42	1,371	-3.06%
2020/03/27	0	0.00	46	15.18	15.32	-46	1,338	-3.44%
2020/03/26	1	14.70	2	14.19	14.71	-1	1,309	-0.08%
2020/03/18	7	12.70	0	0.00	12.28	7	1,132	0.62%
2020/03/17	4	11.67	0	0.00	12.14	4	1,085	0.37%
2020/03/13	6	10.92	4	11.09	12.41	2	984	0.20%
2020/03/12	23	13.29	1	13.41	13.28	22	893	2.46%
2020/03/10	7	14.16	2	14.17	15.06	5	791	0.63%
2020/03/09	36	15.03	0	0.00	14.55	36	742	4.85%
2020/03/06	13	16.69	4	16.41	16.44	9	688	1.31%
2020/03/04	12	17.25	0	0.00	17.24	12	635	1.89%
2020/03/03	1	17.43	0	0.00	17.43	1	621	0.16%
2020/03/02	21	17.34	0	0.00	17.85	21	594	3.53%
2019/12/16	0	0.00	2	23.06	23.10	-2	502	-0.40%
2019/12/11	2	22.41	0	0.00	22.44	2	506	0.40%
2019/09/10	0	0.00	15	18.25	18.20	-15	706	-2.12%
2019/08/08	10	17.13	0	0.00	17.10	10	647	1.54%
2019/08/01	5	18.70	0	0.00	18.64	5	604	0.83%
2019/07/29	0	0.00	30	18.62	18.65	-30	613	-4.89%
2019/07/22	10	18.44	0	0.00	18.40	10	613	1.63%
2019/07/19	20	18.45	0	0.00	18.54	20	601	3.33%
2019/03/05	0	0.00	53	19.54	19.62	-53	885	-5.98%
2019/03/04	53	19.84	0	0.00	19.87	53	883	6.00%
2018/01/25	0	0.00	14	27.83	27.68	-14	886	-1.58%
2018/01/24	0	0.00	1	28.24	28.19	-1	882	-0.11%
2018/01/12	15	27.40	0	0.00	27.32	15	823	1.82%
2018/01/05	0	0.00	30	27.41	27.42	-30	781	-3.84%