富邦印度正2 (00653L)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富邦印度正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦印度正2

(00653L)

可現股當沖

股價
60.2
漲跌
▲3.1
漲幅
+5.43%
成交量
1,383張
產業
上市
45人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦印度正2 (00653L)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	0	0.00	30	59.43	60.20	-30	374	-8.01%
2024/05/31	15	57.20	0	0.00	57.10	15	355	4.22%
2024/05/30	15	57.20	0	0.00	57.20	15	356	4.20%
2024/05/29	0	0.00	3	58.45	58.05	-3	361	-0.83%
2024/05/27	0	0.00	0.1	59.40	59.65	-0.1	355	-0.03%
2024/05/24	0	0.00	15	59.10	59.50	-15	353	-4.25%
2024/05/13	0.1	55.08	0	0.00	54.95	0.1	347	0.04%
2024/05/10	0	55.70	0	0.00	55.50	0	346	0.01%
2024/05/09	15	55.85	0	0.00	56.00	15	338	4.43%
2024/05/08	0	56.60	0	0.00	56.25	0	341	0.01%
2024/04/22	0	0.00	1	56.50	56.50	-1	365	-0.27%
2024/04/16	0	0.00	1	56.35	56.35	-1	357	-0.28%
2024/04/12	0	0.00	15	58.60	58.75	-15	350	-4.28%
2024/03/28	0	0.00	15	57.55	57.55	-15	341	-4.39%
2024/03/26	3	56.55	0	0.00	56.55	3	347	0.86%
2024/03/21	2	56.65	0	0.00	56.60	2	346	0.58%
2024/03/19	15	55.65	0	0.00	55.65	15	338	4.43%
2024/03/15	15	56.15	0	0.00	56.25	15	330	4.53%
2024/03/04	1	58.45	0	58.55	58.60	1	341	0.29%
2024/03/01	0	57.60	0	0.00	57.60	0	327	0.01%
2024/02/29	1	56.50	0	0.00	56.50	1	325	0.31%
2024/02/02	0	0.00	20	56.50	56.70	-20	278	-7.18%
2024/02/01	0	0.00	13	55.65	56.10	-13	270	-4.80%
2024/01/31	20	54.50	7	55.30	55.30	13	266	4.87%
2024/01/29	0	0.00	20	55.30	55.45	-20	258	-7.73%
2024/01/24	20	53.90	0	0.00	54.25	20	253	7.88%
2024/01/18	20	54.25	0	0.00	54.65	20	241	8.27%
2024/01/17	0	0.00	1	56.15	56.15	-1	234	-0.43%
2023/11/30	0	0.00	20	49.43	49.44	-20	165	-12.08%
2023/11/13	1	47.01	0	0.00	47.01	1	163	0.61%
2023/10/13	20	48.51	0	0.00	48.47	20	212	9.40%
2023/08/14	0	0.00	0	48.50	47.91	0	360	-0.01%
2023/08/10	0	0.00	25	49.25	49.05	-25	366	-6.83%
2023/08/09	25	48.80	0	0.00	48.73	25	369	6.77%
2023/08/08	0	0.00	5	49.40	49.35	-5	378	-1.32%
2023/08/04	5	48.45	0	0.00	48.67	5	387	1.29%
2023/08/02	0	0.00	1	49.20	49.20	-1	385	-0.26%
2023/07/03	0	0.00	0	48.18	48.56	0	413	-0.01%
2023/06/08	0	0.00	2	46.08	46.14	-2	461	-0.43%
2023/05/29	0	0.00	2	45.43	45.50	-2	491	-0.41%
2023/05/24	0	0.00	1	43.93	44.40	-1	518	-0.19%
2023/05/16	0	0.00	1	44.76	44.53	-1	534	-0.19%
2023/05/15	0	0.00	1	44.42	44.53	-1	544	-0.18%
2023/05/12	0	0.00	0	43.85	44.00	0	543	0.00%
2023/05/03	0	0.00	0.1	43.30	43.39	-0.1	631	-0.01%
2023/05/02	0	0.00	0	43.60	43.69	0	632	-0.01%
2023/04/12	0	0.00	1	41.87	41.96	-1	631	-0.16%
2023/04/11	1	41.76	0	0.00	41.76	1	627	0.16%
2023/04/07	1	41.52	0	0.00	41.52	1	619	0.16%
2023/03/31	0.1	39.70	0	0.00	39.88	0.1	600	0.02%
2023/03/14	0	0.00	4	39.60	39.39	-4	534	-0.75%
2023/03/13	0	0.00	1	40.61	40.95	-1	519	-0.19%
2023/03/09	4	42.44	0	0.00	42.31	4	506	0.79%
2023/03/08	0	0.00	5	42.25	42.39	-5	500	-1.00%
2023/03/06	0	0.00	15	42.62	42.73	-15	486	-3.08%
2023/03/01	5	41.08	0	0.00	41.09	5	452	1.11%
2023/02/23	15.1	42.03	0	0.00	41.80	15.1	429	3.51%
2023/02/22	0	0.00	17	42.41	42.35	-17	408	-4.16%
2023/02/17	7	43.84	0	0.00	43.93	7	385	1.82%
2023/02/09	6	43.27	25	43.35	43.30	-19	350	-5.42%
2023/02/08	4	43.17	0	0.00	43.10	4	343	1.17%
2023/02/03	0	0.00	15	42.50	42.16	-15	308	-4.86%
2023/02/02	15	41.76	0	0.00	42.13	15	283	5.29%
2023/02/01	0	0.00	25	42.98	43.22	-25	244	-10.20%
2023/01/31	0	0.00	1	42.16	42.23	-1	237	-0.42%
2023/01/30	51	42.60	4	42.54	42.28	47	239	19.67%
2023/01/17	1	44.53	1	43.95	44.40	0	215	0.00%
2023/01/16	0	0.00	1	44.25	44.29	-1	219	-0.46%
2023/01/13	0	0.00	1	43.53	43.65	-1	215	-0.46%
2023/01/11	0	0.00	2	44.24	44.11	-2	220	-0.91%
2023/01/06	0	0.00	3	44.56	44.47	-3	221	-1.35%
2023/01/05	0	0.00	10	45.09	44.91	-10	223	-4.47%
2023/01/03	1	45.82	0	0.00	45.82	1	222	0.45%
2022/12/30	1	46.24	0	0.00	46.06	1	224	0.45%
2022/12/26	0	0.00	8	44.50	44.93	-8	238	-3.36%
2022/12/22	0	0.00	2	45.98	45.88	-2	244	-0.82%
2022/12/21	2	47.42	0	0.00	46.94	2	244	0.82%
2022/12/20	0	0.00	15	46.24	46.22	-15	247	-6.06%
2022/12/05	1	48.65	0	0.00	48.65	1	278	0.36%
2022/12/02	1	49.13	0	0.00	49.13	1	277	0.36%
2022/12/01	1	50.15	0	0.00	49.97	1	278	0.36%
2022/11/18	1	47.47	0	0.00	47.47	1	285	0.35%
2022/11/17	1	48.19	0	0.00	48.12	1	285	0.35%
2022/11/11	0	0.00	5	48.35	47.90	-5	291	-1.72%
2022/11/10	6	46.83	0	0.00	46.74	6	288	2.08%
2022/11/09	1	47.78	0	0.00	47.78	1	287	0.35%
2022/11/04	1	47.04	0	0.00	47.04	1	278	0.36%
2022/11/03	2	47.06	0	0.00	47.38	2	279	0.72%
2022/11/01	1	47.58	0	0.00	47.78	1	280	0.36%
2022/10/27	2	45.98	0	0.00	45.34	2	285	0.70%
2022/10/25	4	45.72	0	0.00	45.28	4	281	1.42%
2022/10/24	16	45.60	1	45.54	45.86	15	288	5.20%
2022/10/21	9	44.44	0	0.00	44.69	9	287	3.13%
2022/10/20	2	43.74	0	0.00	44.02	2	285	0.70%
2022/10/19	5	44.24	0	0.00	44.48	5	285	1.75%
2022/09/23	0	0.00	1	44.60	43.77	-1	277	-0.36%
2022/09/20	1	45.77	0	0.00	45.90	1	283	0.35%
2022/09/13	0	0.00	2	46.45	46.62	-2	293	-0.68%
2022/08/15	0	0.00	9	45.12	45.01	-9	372	-2.42%
2022/08/11	0	0.00	1	44.80	44.68	-1	388	-0.26%
2022/08/04	0	0.00	10	43.66	43.43	-10	407	-2.45%
2022/07/12	0	0.00	1	36.93	37.25	-1	424	-0.24%
2022/06/27	0	0.00	2	35.94	35.95	-2	421	-0.47%
2022/06/24	4	35.09	3	35.17	35.20	1	418	0.24%
2022/06/22	0	0.00	1	34.75	34.42	-1	417	-0.24%
2022/06/21	1	33.96	0	0.00	34.78	1	414	0.24%
2022/06/16	1	35.80	0	0.00	35.38	1	397	0.25%
2022/05/05	20	40.90	20	41.31	41.32	0	517	0.00%
2022/05/03	10	41.85	0	0.00	41.75	10	531	1.88%
2022/04/13	1	44.38	0	0.00	44.36	1	613	0.16%
2022/03/30	0	0.00	0.5	43.95	44.07	-0.5	648	-0.08%
2022/03/21	0	0.00	0.5	42.80	42.85	-0.5	675	-0.07%
2022/03/17	0.8	42.99	0	0.00	42.90	0.8	686	0.12%
2022/03/16	0	0.00	0.3	41.05	41.16	-0.3	686	-0.04%
2022/03/15	0	0.00	1	40.99	40.70	-1	696	-0.14%
2022/03/11	0.5	40.00	1	39.18	39.72	-0.5	712	-0.07%
2022/03/10	0	0.00	20	39.82	40.14	-20	713	-2.80%
2022/03/09	1	36.56	0	0.00	37.39	1	701	0.14%
2022/03/04	21	37.76	0	0.00	37.65	21	686	3.06%
2022/03/03	1	39.68	0	0.00	39.68	1	678	0.15%
2022/03/01	0	0.00	2	41.06	40.63	-2	683	-0.29%
2022/02/25	2	39.40	0	0.00	40.34	2	678	0.29%
2022/02/24	5	40.57	0	0.00	39.84	5	667	0.75%
2022/02/22	3	41.85	0	0.00	41.84	3	651	0.46%
2022/02/17	3	43.93	0	0.00	43.74	3	649	0.46%
2022/01/20	1	46.60	0	0.00	46.54	1	607	0.16%
2022/01/14	0	0.00	20	48.47	48.36	-20	603	-3.31%
2021/12/08	10	44.53	0	0.00	45.13	10	491	2.03%
2021/12/07	10	43.11	0	0.00	43.81	10	469	2.13%
2021/11/09	1	49.22	0	0.00	48.92	1	411	0.24%
2021/08/19	0	0.00	1	40.65	40.64	-1	361	-0.28%
2021/06/22	0	0.00	50	38.61	39.06	-50	1,451	-3.45%
2021/06/04	0	0.00	1	38.32	38.32	-1	1,678	-0.06%
2021/05/18	0	0.00	35	35.40	35.90	-35	2,019	-1.73%
2021/05/11	35	34.15	1	34.44	34.50	34	2,275	1.49%
2021/05/10	0	0.00	35	35.21	35.00	-35	2,278	-1.54%
2021/05/07	0	0.00	20	34.47	34.54	-20	2,250	-0.89%
2021/05/05	20	33.60	0	0.00	33.55	20	2,288	0.87%
2021/05/03	35	33.15	0	0.00	33.35	35	2,383	1.47%
2021/04/29	0	0.00	70	35.10	34.73	-70	2,383	-2.94%
2021/04/26	0	0.00	10	33.50	33.34	-10	2,353	-0.42%
2021/04/22	0	0.00	50	32.20	32.30	-50	2,358	-2.12%
2021/04/21	50	31.75	0	0.00	31.44	50	2,318	2.16%
2021/04/19	70	32.98	0	0.00	32.86	70	2,254	3.11%
2021/04/16	0	0.00	20	34.25	34.29	-20	2,204	-0.91%
2021/04/15	30	33.22	0	0.00	33.27	30	2,206	1.36%
2021/03/19	0	0.00	12	34.17	34.48	-12	2,280	-0.53%
2021/03/18	11	36.17	0	0.00	35.61	11	2,246	0.49%
2021/03/15	50	36.25	0	0.00	35.65	50	2,243	2.23%
2021/03/12	2	38.11	0	0.00	37.85	2	2,220	0.09%
2021/03/11	0	0.00	3	37.49	37.99	-3	2,230	-0.13%
2021/03/10	3	37.35	5	37.29	37.24	-2	2,234	-0.09%
2021/03/08	5	36.66	5	36.64	36.30	0	2,276	0.00%
2021/03/04	0	0.00	10	36.62	36.56	-10	2,337	-0.43%
2021/03/02	10	36.20	0	0.00	35.64	10	2,365	0.42%
2021/02/26	0	0.00	5	35.90	35.38	-5	2,360	-0.21%
2021/02/25	0	0.00	2	37.25	37.35	-2	2,347	-0.09%
2021/02/24	0	0.00	2	35.69	35.68	-2	2,400	-0.08%
2021/02/23	5	35.65	0	0.00	35.98	5	2,403	0.21%
2021/02/22	10	36.80	0	0.00	36.26	10	2,356	0.42%
2021/02/17	0	0.00	1	37.73	38.08	-1	2,322	-0.04%
2021/02/05	1	36.62	0	0.00	36.25	1	2,311	0.04%
2021/02/03	0	0.00	9	35.61	35.86	-9	2,330	-0.39%
2021/02/02	0	0.00	38	33.87	34.89	-38	2,393	-1.59%
2021/02/01	11	31.04	0	0.00	31.46	11	2,282	0.48%
2021/01/29	2	31.60	0	0.00	31.50	2	2,333	0.09%
2021/01/28	0	0.00	1	31.60	31.60	-1	2,497	-0.04%
2021/01/26	34	32.96	0	0.00	32.67	34	2,609	1.30%
2020/11/05	0	0.00	16	24.91	24.94	-16	7,302	-0.22%
2020/11/04	0	0.00	20	23.81	23.97	-20	7,265	-0.28%
2020/11/03	0	0.00	50	23.63	23.83	-50	7,294	-0.69%
2020/10/29	70	23.28	0	0.00	23.35	70	7,825	0.89%
2020/10/20	0	0.00	50	24.36	24.36	-50	8,908	-0.56%
2020/10/16	50	23.75	0	0.00	23.79	50	9,112	0.55%
2020/10/14	0	0.00	18	24.14	24.14	-18	9,320	-0.19%
2020/10/13	0	0.00	3	24.67	24.68	-3	9,517	-0.03%
2020/10/12	3	24.60	0	0.00	24.62	3	9,779	0.03%
2020/10/06	0	0.00	50	23.04	23.14	-50	9,933	-0.50%
2020/10/05	0	0.00	60	22.57	22.97	-60	10,119	-0.59%
2020/09/30	0	0.00	17	21.98	21.97	-17	10,114	-0.17%
2020/09/29	0	0.00	24	21.93	21.80	-24	10,357	-0.23%
2020/09/22	151	22.14	0	0.00	21.71	151	11,429	1.32%	大買/鉅額交易
2020/09/21	1	23.02	0	0.00	22.95	1	11,336	0.01%
2020/09/17	0	0.00	20	23.01	23.26	-20	12,153	-0.16%
2020/09/14	0	0.00	73	23.17	23.26	-73	13,339	-0.55%
2020/09/11	0	0.00	30	22.79	22.96	-30	13,538	-0.22%
2020/09/10	0	0.00	50	22.68	22.68	-50	13,801	-0.36%
2020/09/09	57	22.15	28	22.16	22.19	29	14,076	0.21%
2020/09/07	3	22.25	0	0.00	22.38	3	14,763	0.02%
2020/09/04	110	22.75	13	22.72	22.74	97	14,918	0.65%	大買/
2020/09/02	4	23.26	0	0.00	23.09	4	15,367	0.03%
2020/09/01	35	22.98	0	0.00	23.15	35	15,515	0.23%
2020/08/31	4	24.25	0	0.00	24.06	4	15,305	0.03%
2020/08/28	0	0.00	6	23.66	23.71	-6	15,530	-0.04%
2020/08/27	0	0.00	1	23.56	23.58	-1	15,754	-0.01%
2020/08/26	0	0.00	10	23.23	23.15	-10	15,887	-0.06%
2020/08/25	0	0.00	6	23.07	23.02	-6	16,399	-0.04%
2020/08/24	0	0.00	14	22.98	22.97	-14	16,625	-0.08%
2020/08/19	6	22.99	24	23.00	23.02	-18	17,346	-0.10%
2020/08/18	11	22.47	5	22.45	22.55	6	17,286	0.03%
2020/08/17	4	22.26	10	22.26	22.27	-6	17,384	-0.03%
2020/08/14	0	0.00	3	22.60	22.61	-3	17,300	-0.02%
2020/08/12	0	0.00	3	22.23	22.30	-3	17,710	-0.02%
2020/08/11	10	22.72	0	0.00	22.72	10	17,884	0.06%
2020/08/10	0	0.00	8	22.22	22.53	-8	18,287	-0.04%
2020/08/07	0	0.00	9	22.07	21.97	-9	18,452	-0.05%
2020/08/06	12	21.90	30	22.03	22.05	-18	18,903	-0.10%
2020/08/05	6	21.84	36	22.08	22.09	-30	19,030	-0.16%
2020/08/04	60	21.25	5	21.19	21.46	55	19,114	0.29%
2020/08/03	8	21.46	0	0.00	21.29	8	19,008	0.04%
2020/07/31	14	21.91	0	0.00	21.83	14	19,116	0.07%
2020/07/30	5	22.22	2	22.20	22.48	3	19,237	0.02%
2020/07/29	1	22.45	3	22.45	22.44	-2	19,316	-0.01%
2020/07/28	5	22.07	0	0.00	21.96	5	19,327	0.03%
2020/07/27	15	21.77	7	21.81	21.80	8	19,312	0.04%
2020/07/24	4	21.88	5	21.85	21.67	-1	19,252	-0.01%
2020/07/23	4	21.89	3	21.97	22.02	1	19,201	0.01%
2020/07/22	5	21.98	3	21.97	21.97	2	19,193	0.01%
2020/07/21	8	21.81	4	21.90	21.85	4	19,088	0.02%
2020/07/20	13	21.06	31	21.24	21.25	-18	19,056	-0.09%
2020/07/17	3	20.45	46	20.44	20.56	-43	18,909	-0.23%
2020/07/16	71	20.18	0	0.00	20.06	71	18,828	0.38%
2020/07/15	1	20.27	32	20.55	20.55	-31	18,651	-0.17%
2020/07/14	5	20.08	13	20.32	20.08	-8	18,546	-0.04%
2020/07/10	0	0.00	3	20.55	20.47	-3	18,472	-0.02%
2020/07/09	3	20.39	0	0.00	20.48	3	18,266	0.02%
2020/07/08	2	20.62	3	20.63	20.56	-1	18,131	-0.01%
2020/07/07	0	0.00	7	20.55	20.31	-7	17,900	-0.04%
2020/07/06	7	20.15	2	20.30	20.32	5	17,708	0.03%
2020/07/03	9	19.86	63	19.83	19.76	-54	17,615	-0.31%
2020/07/02	10	19.46	5	19.30	19.45	5	17,414	0.03%
2020/07/01	21	18.80	6	18.87	18.80	15	17,064	0.09%
2020/06/30	4	18.83	0	0.00	18.83	4	16,763	0.02%
2020/06/29	9	18.64	0	0.00	18.48	9	16,676	0.05%
2020/06/24	4	19.50	18	19.40	19.29	-14	16,236	-0.09%
2020/06/23	47	18.78	0	0.00	18.92	47	15,930	0.30%
2020/06/22	1	18.78	31	18.89	18.71	-30	15,517	-0.19%
2020/06/19	22	17.92	66	17.95	18.05	-44	15,106	-0.29%
2020/06/18	16	17.26	0	0.00	17.28	16	14,763	0.11%
2020/06/17	20	17.43	0	0.00	17.31	20	14,508	0.14%
2020/06/16	31	17.71	50	17.82	17.78	-19	14,153	-0.13%
2020/06/12	60	16.19	0	0.00	16.81	60	13,479	0.45%
2020/06/10	3	18.17	4	18.13	18.27	-1	12,633	-0.01%
2020/06/08	10	18.90	0	0.00	18.78	10	11,952	0.08%
2020/06/05	10	18.10	0	0.00	18.10	10	11,676	0.09%
2020/06/04	5	18.42	0	0.00	18.05	5	11,487	0.04%
2020/06/03	4	18.17	0	0.00	18.21	4	11,171	0.04%
2020/06/02	5	17.30	0	0.00	17.30	5	10,885	0.05%
2020/06/01	4	16.63	28	17.08	17.20	-24	10,624	-0.23%
2020/05/29	228	15.66	200	15.85	15.94	28	10,034	0.28%	大買/大賣/
2020/05/28	200	15.58	901	15.74	15.85	-701	9,744	-7.19%	大買/大賣/鉅額交易
2020/05/27	50	14.73	0	0.00	14.88	50	9,168	0.55%
2020/05/26	1	14.99	0	0.00	14.93	1	8,921	0.01%
2020/05/22	100	14.40	0	0.00	14.41	100	8,614	1.16%
2020/05/21	119	14.77	200	14.86	14.93	-81	8,357	-0.97%	大買/大賣/
2020/05/20	100	14.25	102	14.45	14.43	-2	8,105	-0.02%	大賣/
2020/05/19	100	14.70	0	0.00	14.65	100	7,896	1.27%
2020/05/18	201	14.70	4	14.17	14.10	197	7,529	2.62%	大買/鉅額交易
2020/05/15	115	14.95	2	14.93	14.84	113	7,095	1.59%	大買/鉅額交易
2020/05/14	200	15.49	0	0.00	15.36	200	6,591	3.03%	大買/鉅額交易
2020/05/13	0	0.00	430	16.07	15.99	-430	6,277	-6.85%	大賣/鉅額交易
2020/05/12	100	15.15	0	0.00	14.96	100	5,697	1.76%
2020/05/11	450	15.89	250	16.07	15.90	200	5,315	3.76%	大買/大賣/鉅額交易
2020/05/06	0	0.00	2	15.73	15.79	-2	4,556	-0.04%
2020/05/05	180	15.90	0	0.00	15.88	180	4,163	4.32%	大買/鉅額交易
2020/05/04	1	15.93	41	16.00	16.04	-40	3,923	-1.02%
2020/04/28	1	15.87	0	0.00	15.94	1	3,475	0.03%
2020/04/27	1	15.69	0	0.00	16.10	1	3,376	0.03%
2020/04/24	40	15.45	0	0.00	15.42	40	3,276	1.22%
2020/04/23	0	0.00	50	15.50	15.74	-50	3,198	-1.56%
2020/04/22	50	14.84	0	0.00	15.06	50	3,078	1.62%
2020/04/17	8	15.87	0	0.00	15.55	8	2,660	0.30%
2020/04/16	300	14.62	408	14.70	14.81	-108	2,497	-4.32%	大買/大賣/鉅額交易
2020/04/15	1	15.81	50	15.83	15.87	-49	2,313	-2.12%
2020/04/14	100	15.60	0	0.00	15.80	100	2,210	4.52%
2020/04/13	57	15.02	0	0.00	15.01	57	2,128	2.68%
2020/04/10	0	0.00	10	15.22	15.24	-10	2,024	-0.49%
2020/04/08	0	0.00	50	14.05	15.06	-50	1,798	-2.78%
2020/04/07	10	13.73	51	13.50	13.75	-41	1,599	-2.56%
2020/04/06	3	12.78	2	12.98	13.01	1	1,469	0.07%
2020/04/01	0	0.00	1	13.64	13.09	-1	1,376	-0.07%
2020/03/31	100	13.95	0	0.00	13.66	100	1,304	7.67%
2020/03/30	1	13.05	4	13.02	14.03	-3	1,165	-0.26%
2020/03/27	0	0.00	5	15.20	14.22	-5	1,084	-0.46%
2020/03/26	0	0.00	5	14.20	14.16	-5	953	-0.52%
2020/03/25	14	12.74	0	0.00	12.54	14	830	1.69%
2020/03/24	0	0.00	1	12.17	12.24	-1	722	-0.14%
2020/03/23	1	11.49	0	0.00	11.60	1	658	0.15%
2019/10/30	0	0.00	2	29.29	29.43	-2	1,183	-0.17%
2019/09/27	0	0.00	1	28.66	28.51	-1	1,044	-0.10%
2019/09/24	2	29.12	1	28.76	28.76	1	985	0.10%
2019/08/30	1	26.41	0	0.00	26.34	1	566	0.18%
2019/08/29	1	26.68	0	0.00	26.46	1	539	0.19%
2019/03/05	0	0.00	2	27.53	27.93	-2	266	-0.75%
2019/02/27	2	27.90	0	0.00	28.02	2	259	0.77%
2018/05/04	0	0.00	2	28.70	28.70	-2	689	-0.29%
2018/04/30	1	29.26	0	0.00	29.36	1	707	0.14%
2018/04/27	1	28.81	0	0.00	28.98	1	711	0.14%

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

【時報-台北電】時序來到下半年，雖然今年以來全球金融市場表現動盪，不過投信業者表示，歷年的下半年新興股市表現優於成熟股市，其中以印度、巴西平均近一成的漲幅表現最佳，投資人可以把握進場時機。根據統計，2000年以來歷年下半年全球主要股市平均表現，前十名依序為印度10.02％、巴西9.96％、俄羅斯8.06％、印尼7.08％、紐西蘭6.35％、泰國4.49％、道...詳全文

《研究報告》印度、巴西新興股市雙星YAHOO!奇摩新聞－2020/07/08

富邦印度正2 相關文章

富邦印度正2 相關影音

富邦印度正2

券商分點績效/獲利分析

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

富邦印度正2

券商分點績效/獲利分析

永豐金-桃盛 券商分點個股進出 永豐金-桃盛 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析