期街口布蘭特正2 (00715L)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 期街口布蘭特正2 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期街口布蘭特正2

(00715L)

可現股當沖

股價
15.54
漲跌
▼0.38
漲幅
-2.39%
成交量
22,815張
產業
上市
189人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期街口布蘭特正2 (00715L)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	16.1	15.93	2	15.94	15.92	14.1	14,795	0.10%
2024/05/21	1	16.26	0	0.00	16.24	1	14,581	0.01%
2024/05/17	22	16.26	0	0.00	16.26	22	14,874	0.15%
2024/05/15	1.1	16.03	0	0.00	16.05	1.1	15,555	0.01%
2024/05/14	1	16.28	4	16.32	16.28	-3	17,134	-0.02%
2024/05/13	33.1	15.95	1	15.95	15.95	32.1	18,053	0.18%
2024/05/10	3	16.64	2	16.63	16.67	1	18,457	0.01%
2024/05/09	0	0.00	15	16.42	16.48	-15	18,573	-0.08%
2024/05/08	3.1	16.07	0	0.00	16.01	3.1	18,627	0.02%
2024/05/07	1	16.27	0	0.00	16.32	1	18,774	0.01%
2024/05/06	5.1	16.21	3	16.21	16.24	2.1	19,744	0.01%
2024/05/03	7.1	16.51	0	0.00	16.51	7.1	20,439	0.03%
2024/05/02	31	16.47	3	16.53	16.58	28	20,693	0.14%
2024/04/30	7	17.77	0	0.00	17.79	7	20,357	0.03%
2024/04/29	1	17.96	2	18.01	18.03	-1	21,248	0.00%
2024/04/26	0	0.00	3	18.21	18.24	-3	21,495	-0.01%
2024/04/25	0	0.00	1	17.75	17.88	-1	21,799	0.00%
2024/04/24	0	0.00	5	17.93	17.97	-5	22,052	-0.02%
2024/04/23	0	0.00	9	17.61	17.66	-9	22,136	-0.04%
2024/04/22	15	17.40	7	17.38	17.34	8	22,304	0.04%
2024/04/19	5	18.65	7	18.54	18.31	-2	22,294	-0.01%
2024/04/18	7	17.57	2	17.64	17.67	5	22,513	0.02%
2024/04/17	3	18.49	0	0.00	18.51	3	22,560	0.01%
2024/04/16	5	18.97	0	0.00	18.95	5	23,071	0.02%
2024/04/15	2	18.67	0	0.00	18.62	2	23,620	0.01%
2024/04/10	3	18.15	2	18.13	18.16	1	25,040	0.00%
2024/04/09	10	18.63	26	18.69	18.61	-16	26,025	-0.06%
2024/04/08	0	0.00	3	18.21	18.34	-3	26,311	-0.01%
2024/04/03	0	0.00	10	17.98	17.95	-10	26,920	-0.04%
2024/04/02	0	0.00	3	17.49	17.51	-3	27,196	-0.01%
2024/04/01	0	0.00	4	17.20	17.27	-4	27,807	-0.01%
2024/03/29	0	17.13	2	17.10	17.12	-2	27,856	-0.01%
2024/03/28	0	0.00	4	16.70	16.68	-4	27,917	-0.01%
2024/03/27	6	16.41	5	16.34	16.36	1	28,321	0.00%
2024/03/26	2	16.78	20	16.84	16.82	-18	28,738	-0.06%
2024/03/25	2	16.46	11	16.48	16.47	-9	29,260	-0.03%
2024/03/22	0	0.00	22	16.26	16.25	-22	29,868	-0.07%
2024/03/21	3	16.56	4	16.57	16.69	-1	30,143	0.00%
2024/03/20	0	0.00	19	16.85	16.86	-19	31,039	-0.06%
2024/03/19	15	16.67	9	16.67	16.65	6	31,405	0.02%
2024/03/18	5	16.25	10	16.23	16.24	-5	33,262	-0.02%
2024/03/15	8	16.05	9	16.05	16.05	-1	33,332	0.00%
2024/03/14	9	15.60	29	15.62	15.57	-20	33,559	-0.06%
2024/03/13	1	15.00	4	15.00	15.03	-3	34,057	-0.01%
2024/03/12	1	15.02	6	15.02	14.99	-5	35,321	-0.01%
2024/03/11	30	14.69	2	14.67	14.73	28	35,681	0.08%
2024/03/08	1	15.31	25	15.34	15.35	-24	35,737	-0.07%
2024/03/07	2	15.24	5	15.23	15.19	-3	37,171	-0.01%
2024/03/06	0	0.00	27	14.95	15.03	-27	37,689	-0.07%
2024/03/05	0	0.00	14	15.14	15.14	-14	38,155	-0.04%
2024/03/04	5	15.49	46	15.52	15.42	-41	38,375	-0.11%
2024/03/01	0	0.00	16	14.99	14.97	-16	38,135	-0.04%
2024/02/29	0	0.00	5	14.97	14.97	-5	38,478	-0.01%
2024/02/27	2	14.83	3	14.80	14.79	-1	38,610	0.00%
2024/02/26	9	14.35	0	0.00	14.37	9	38,826	0.02%
2024/02/23	0	0.00	42	15.05	15.01	-42	38,873	-0.11%
2024/02/22	0	0.00	10	15.00	15.01	-10	39,367	-0.03%
2024/02/21	1	14.81	1	14.75	14.82	0	40,061	0.00%
2024/02/20	10	15.07	27	15.09	15.10	-17	41,192	-0.04%
2024/02/19	0	0.00	10	14.86	14.86	-10	41,311	-0.02%
2024/02/16	3	14.81	22	14.82	14.83	-19	41,279	-0.05%
2024/02/15	0	0.00	20.4	14.24	14.35	-20.4	41,169	-0.05%
2024/02/05	12	13.30	0	0.00	13.41	12	39,777	0.03%
2024/02/02	8	13.76	0	0.00	13.75	8	39,130	0.02%
2024/02/01	0	0.00	4	14.35	14.36	-4	39,328	-0.01%
2024/01/31	2	14.82	0	0.00	14.78	2	40,177	0.00%
2024/01/30	0	0.00	30	14.74	14.74	-30	40,265	-0.07%
2024/01/29	5	15.16	61.1	15.16	15.18	-56.1	40,470	-0.14%
2024/01/26	0	0.00	35	14.58	14.53	-35	39,718	-0.09%
2024/01/25	0	0.00	23	14.01	14.00	-23	39,033	-0.06%
2024/01/24	20	13.78	0	0.00	13.74	20	38,995	0.05%
2024/01/23	0	0.00	32	13.88	13.90	-32	39,219	-0.08%
2024/01/22	10	13.32	0	0.00	13.33	10	38,411	0.03%
2024/01/19	1	13.59	56	13.61	13.56	-55	38,402	-0.14%
2024/01/17	20	13.26	0	0.00	13.25	20	38,414	0.05%
2024/01/15	2	13.44	0	0.00	13.43	2	38,550	0.01%
2024/01/12	0	0.00	74	13.47	13.48	-74	38,752	-0.19%
2024/01/11	3	12.91	4	12.95	13.00	-1	37,890	0.00%
2024/01/10	0	0.00	44.1	13.13	13.15	-44.1	38,043	-0.12%
2024/01/09	67	12.62	0	0.00	12.66	67	37,785	0.18%
2024/01/05	1	13.21	0	0.00	13.26	1	37,498	0.00%
2024/01/04	0	0.00	89	13.35	13.43	-89	37,508	-0.24%
2024/01/03	100	12.57	0	0.00	12.52	100	36,839	0.27%
2024/01/02	4	13.25	64	13.27	13.30	-60	36,198	-0.17%
2023/12/29	86	12.94	0	0.00	13.08	86	36,340	0.24%
2023/12/28	42	13.69	0	0.00	13.64	42	35,482	0.12%
2023/12/27	0	0.00	145	14.16	14.18	-145	35,567	-0.41%	大賣/鉅額交易
2023/12/25	40	13.48	1	13.54	13.48	39	35,269	0.11%
2023/12/22	0	0.00	168	13.88	13.87	-168	35,220	-0.48%	大賣/鉅額交易
2023/12/21	2	13.78	1	13.70	13.78	1	34,796	0.00%
2023/12/20	0	0.00	57	13.82	13.78	-57	34,342	-0.17%
2023/12/19	8	13.44	305	13.48	13.45	-297	33,930	-0.88%	大賣/鉅額交易
2023/12/18	3	13.07	1	13.07	13.06	2	33,536	0.01%
2023/12/15	2	13.06	36	13.05	13.03	-34	33,484	-0.10%
2023/12/14	9	12.32	9	12.36	12.33	0	32,514	0.00%
2023/12/13	155	11.95	0	0.00	11.97	155	32,005	0.48%	大買/鉅額交易
2023/12/12	3	13.02	0	0.00	13.07	3	30,174	0.01%
2023/12/11	8	13.00	0	0.00	13.03	8	30,040	0.03%
2023/12/08	20	12.50	2	12.58	12.60	18	29,702	0.06%
2023/12/07	132	12.43	0	0.00	12.55	132	29,130	0.45%	大買/鉅額交易
2023/12/06	68	13.38	0	0.00	13.37	68	27,889	0.24%
2023/12/05	147	13.64	101	13.61	13.65	46	27,749	0.17%	大買/大賣/
2023/12/04	448.3	13.78	0	0.00	13.73	448.3	27,439	1.63%	大買/鉅額交易
2023/12/01	12	14.54	0	0.00	14.61	12	26,096	0.05%
2023/11/30	0	0.00	20	15.11	15.31	-20	25,538	-0.08%
2023/11/29	0	0.00	7	14.80	14.72	-7	25,205	-0.03%
2023/11/28	12	14.39	0	0.00	14.34	12	25,233	0.05%
2023/11/27	7	14.41	0	0.00	14.31	7	25,153	0.03%
2023/11/24	1	14.79	2	14.90	14.79	-1	24,980	0.00%
2023/11/21	2	14.98	0	0.00	14.99	2	24,410	0.01%
2023/11/20	2	14.70	44	14.70	14.78	-42	24,172	-0.17%
2023/11/17	148	13.70	0	0.00	13.68	148	23,401	0.63%	大買/鉅額交易
2023/11/16	12	14.77	0	0.00	14.74	12	22,207	0.05%
2023/11/15	5	15.46	0	0.00	15.49	5	22,088	0.02%
2023/11/14	3	15.53	2	15.58	15.56	1	22,049	0.00%
2023/11/13	2	14.85	2	14.92	14.84	0	21,906	0.00%
2023/11/10	12	14.74	0	0.00	14.78	12	22,075	0.05%
2023/11/09	6.2	14.54	0	0.00	14.49	6.2	21,756	0.03%
2023/11/08	23	15.17	0	0.00	15.14	23	21,026	0.11%
2023/11/07	8	16.44	0	0.00	16.42	8	20,128	0.04%
2023/11/06	11	16.58	0	0.00	16.61	11	20,144	0.05%
2023/11/03	1	17.22	0	0.00	17.35	1	19,791	0.01%
2023/11/02	8	16.75	0	0.00	16.73	8	19,620	0.04%
2023/11/01	10	16.74	0	0.00	16.74	10	19,550	0.05%
2023/10/31	11	17.29	0	0.00	17.30	11	19,405	0.06%
2023/10/27	11.1	17.61	0	0.00	17.91	11.1	19,384	0.06%
2023/10/25	20	17.42	0	0.00	17.40	20	19,494	0.10%
2023/10/24	5	18.30	0	0.00	18.18	5	19,299	0.03%
2023/10/23	5	18.56	3	18.69	18.56	2	19,536	0.01%
2023/10/20	0	0.00	2	19.33	19.36	-2	19,593	-0.01%
2023/10/19	0	0.00	2	18.60	18.63	-2	19,529	-0.01%
2023/10/18	26	18.83	0	0.00	18.60	26	19,695	0.13%
2023/10/17	1	17.90	25	17.91	17.88	-24	19,357	-0.12%
2023/10/16	5	18.33	10.1	18.27	18.36	-5.1	19,229	-0.03%
2023/10/13	2	16.67	0	0.00	16.78	2	18,867	0.01%
2023/10/12	12	16.34	0	0.00	16.38	12	19,449	0.06%
2023/10/11	10	17.19	1	17.15	17.23	9	19,720	0.05%
2023/10/06	4	15.97	10	15.92	15.85	-6	20,006	-0.03%
2023/10/05	1.1	16.65	0	0.00	16.75	1.1	20,363	0.01%
2023/10/04	10	18.56	0	0.00	18.59	10	20,295	0.05%
2023/10/03	5	18.25	0	0.00	18.11	5	21,357	0.02%
2023/09/28	0	0.00	2	20.23	20.20	-2	23,265	-0.01%
2023/09/27	1	19.52	0	0.00	19.52	1	24,295	0.00%
2023/09/26	2	18.82	0	0.00	18.78	2	24,947	0.01%
2023/09/25	0	0.00	3	19.14	19.14	-3	26,457	-0.01%
2023/09/21	3	18.80	11	18.84	18.84	-8	29,379	-0.03%
2023/09/20	3	19.17	0	0.00	18.99	3	33,398	0.01%
2023/09/18	2	19.53	0	0.00	19.53	2	35,459	0.01%
2023/09/14	0	0.00	7	18.71	18.75	-7	37,878	-0.02%
2023/09/11	1	17.93	0	0.00	18.08	1	44,133	0.00%
2023/09/08	0	0.00	7	17.61	17.60	-7	45,901	-0.02%
2023/09/07	2	18.12	1	17.96	17.94	1	50,129	0.00%
2023/09/04	0	0.00	2	17.21	17.21	-2	54,375	0.00%
2023/09/01	0	0.00	24	16.56	16.62	-24	54,841	-0.04%
2023/08/30	1	15.87	4	15.89	15.95	-3	58,517	-0.01%
2023/08/28	3	15.46	0	0.00	15.48	3	61,868	0.00%
2023/08/25	2	15.22	0	0.00	15.19	2	65,073	0.00%
2023/08/24	4	15.03	0	0.00	15.05	4	65,539	0.01%
2023/08/21	3	15.81	5	15.88	15.90	-2	67,700	0.00%
2023/08/18	2	15.39	0	0.00	15.36	2	68,745	0.00%
2023/08/16	1	15.59	3	15.57	15.52	-2	70,403	0.00%
2023/08/15	2	16.10	0	0.00	16.11	2	70,342	0.00%
2023/08/14	0	0.00	0.1	16.23	16.01	-0.1	72,093	0.00%
2023/08/11	0	0.00	0	16.22	16.12	0	72,441	0.00%
2023/08/10	0	0.00	1	16.51	16.59	-1	73,184	0.00%
2023/08/09	0	0.00	10	16.08	16.04	-10	73,908	-0.01%
2023/08/08	0	0.00	3	15.82	15.79	-3	75,316	0.00%
2023/08/07	0	0.00	0	16.10	16.10	0	75,657	0.00%
2023/08/04	0	0.00	7	15.79	15.77	-7	76,383	-0.01%
2023/08/02	0	0.00	7	15.90	15.84	-7	77,425	-0.01%
2023/08/01	0	0.00	1	15.62	15.62	-1	78,713	0.00%
2023/07/31	5	15.21	1.1	15.20	15.20	3.9	80,639	0.00%
2023/07/27	0	0.00	4	14.88	14.85	-4	85,900	0.00%
2023/07/26	0	0.00	0	14.75	14.65	0	86,130	0.00%
2023/07/25	0	0.00	47	14.66	14.68	-47	86,294	-0.05%
2023/07/24	0	0.00	2	13.95	13.99	-2	87,344	0.00%
2023/07/21	0	0.00	2	13.72	13.75	-2	87,331	0.00%
2023/07/19	3	13.47	2	13.50	13.43	1	87,592	0.00%
2023/07/18	12	13.18	14	13.14	13.17	-2	87,766	0.00%
2023/07/17	0	0.00	41	13.28	13.25	-41	88,059	-0.05%
2023/07/14	20	14.00	13.2	13.97	13.92	6.9	87,436	0.01%
2023/07/13	20	13.68	35	13.65	13.67	-15	87,416	-0.02%
2023/07/12	2	13.44	96	13.49	13.44	-94	86,888	-0.11%
2023/07/11	0	0.00	6	13.04	13.03	-6	86,599	-0.01%
2023/07/10	2	13.05	514.2	13.07	13.02	-512.2	86,864	-0.59%	大賣/鉅額交易
2023/07/07	0	0.00	61	12.58	12.61	-61	86,425	-0.07%
2023/07/06	7	12.51	186	12.54	12.45	-179	85,890	-0.21%	大賣/鉅額交易
2023/07/05	0	0.00	42	12.24	12.25	-42	85,218	-0.05%
2023/07/04	1	11.97	13	11.92	11.97	-12	84,229	-0.01%
2023/07/03	0	0.00	39	12.08	12.07	-39	87,011	-0.04%
2023/06/30	0	0.00	74	11.80	11.83	-74	86,726	-0.09%
2023/06/29	3	11.59	50	11.65	11.58	-47	85,613	-0.05%
2023/06/28	129	11.35	0	0.00	11.43	129	85,229	0.15%	大買/鉅額交易
2023/06/27	1	11.90	14	11.89	11.93	-13	82,607	-0.02%
2023/06/26	57	11.71	3	11.76	11.76	54	82,529	0.07%
2023/06/21	0	0.00	28	12.27	12.29	-28	81,257	-0.03%
2023/06/20	0	0.00	44	12.15	12.11	-44	80,662	-0.05%
2023/06/19	7	11.98	17	12.06	12.03	-10	80,103	-0.01%
2023/06/16	0	0.00	105	11.96	11.98	-105	79,570	-0.13%	大賣/鉅額交易
2023/06/15	53	11.32	12	11.32	11.39	41	77,408	0.05%
2023/06/14	0	0.00	21	11.61	11.72	-21	77,895	-0.03%
2023/06/13	175.1	11.15	50	11.16	11.15	125.1	79,684	0.16%	大買/鉅額交易
2023/06/12	50	11.66	0	0.00	11.63	50	77,368	0.06%
2023/06/09	16	12.08	0	0.00	12.09	16	76,785	0.02%
2023/06/08	0	0.00	12	12.44	12.46	-12	76,268	-0.02%
2023/06/07	28	12.21	8	12.18	12.15	20	75,944	0.03%
2023/06/06	7	12.30	16	12.36	12.36	-9	75,545	-0.01%
2023/06/05	0	0.00	116	12.45	12.49	-116	74,942	-0.15%	大賣/鉅額交易
2023/06/02	18	11.77	4	11.75	11.79	14	72,352	0.02%
2023/06/01	62	11.27	2	11.38	11.33	60	71,759	0.08%
2023/05/31	172	11.54	0	0.00	11.48	172	69,760	0.25%	大買/鉅額交易
2023/05/30	30	12.45	0	0.00	12.44	30	66,820	0.04%
2023/05/29	0	12.77	3	12.76	12.73	-3	66,756	0.00%
2023/05/26	45	12.30	10	12.30	12.32	35	66,782	0.05%
2023/05/25	3	12.99	32	13.01	12.97	-29	67,197	-0.04%
2023/05/24	0	0.00	10	12.82	12.80	-10	66,280	-0.02%
2023/05/23	5	12.32	5	12.31	12.31	0	65,019	0.00%
2023/05/22	30	11.96	0	0.00	11.99	30	64,287	0.05%
2023/05/19	2	12.28	30	12.23	12.44	-28	63,214	-0.04%
2023/05/18	12	12.46	40	12.47	12.47	-28	62,935	-0.04%
2023/05/17	5	11.90	16	11.99	11.93	-11	61,307	-0.02%
2023/05/16	6	12.16	13.2	12.18	12.13	-7.2	61,099	-0.01%
2023/05/15	16	11.56	0	0.00	11.60	16	60,746	0.03%
2023/05/12	61	12.03	0	0.00	11.83	61	59,994	0.10%
2023/05/11	13	12.51	25	12.60	12.63	-12	59,078	-0.02%
2023/05/10	23	12.66	3	12.67	12.58	20	59,225	0.03%
2023/05/09	1	12.48	40	12.46	12.46	-39	58,800	-0.07%
2023/05/08	6	12.13	33	12.04	12.21	-27	58,374	-0.05%
2023/05/05	59	11.31	4	11.37	11.43	55	57,329	0.10%
2023/05/04	149	11.34	12	11.44	11.47	137	55,671	0.25%	大買/鉅額交易
2023/05/03	239.2	12.20	0	0.00	12.17	239.2	52,380	0.46%	大買/鉅額交易
2023/05/02	0	0.00	6	13.46	13.49	-6	50,158	-0.01%
2023/04/28	2	13.36	9	13.20	13.30	-7	50,085	-0.01%
2023/04/27	204.3	13.06	0	0.00	13.05	204.3	49,780	0.41%	大買/鉅額交易
2023/04/26	117	14.04	0	0.00	14.06	117	48,708	0.24%	大買/鉅額交易
2023/04/25	3	14.60	30	14.59	14.52	-27	48,715	-0.06%
2023/04/24	2	13.98	7	14.08	13.87	-5	49,067	-0.01%
2023/04/21	35	13.91	0	0.00	13.93	35	48,858	0.07%
2023/04/20	9	14.40	1	14.32	14.32	8	48,588	0.02%
2023/04/19	2	15.17	4	15.21	15.12	-2	48,260	0.00%
2023/04/18	0	0.00	24	15.21	15.25	-24	48,325	-0.05%
2023/04/14	5	15.71	7	15.70	15.69	-2	48,952	0.00%
2023/04/13	7	15.97	13	15.92	15.90	-6	48,812	-0.01%
2023/04/12	1	15.44	5	15.39	15.41	-4	48,232	-0.01%
2023/04/11	1	15.08	8	15.10	15.10	-7	47,796	-0.01%
2023/04/10	0	0.00	16	15.18	15.17	-16	47,534	-0.03%
2023/04/07	0	0.00	31	14.90	14.89	-31	47,054	-0.07%
2023/04/06	0	0.00	500.3	14.94	14.87	-500.3	46,855	-1.07%	大賣/鉅額交易
2023/03/31	8	13.04	53	13.04	12.97	-45	43,494	-0.10%
2023/03/30	13	12.71	0	0.00	12.68	13	42,699	0.03%
2023/03/29	0	0.00	1.1	13.01	13.00	-1.1	42,193	0.00%
2023/03/28	3	12.67	88.2	12.72	12.65	-85.2	41,233	-0.21%
2023/03/27	10	11.80	50	11.82	11.89	-40	39,722	-0.10%
2023/03/24	21	11.86	0	0.00	12.05	21	39,705	0.05%
2023/03/23	18	12.21	22	12.10	12.16	-4	39,829	-0.01%
2023/03/22	58	11.90	2	11.86	11.88	56	39,638	0.14%
2023/03/21	7	11.36	1	11.48	11.41	6	39,427	0.02%
2023/03/20	57.1	11.42	5	11.23	11.12	52.1	38,918	0.13%
2023/03/17	68	11.93	11	11.85	12.06	57	38,002	0.15%
2023/03/16	162.2	12.23	6	12.14	11.87	156.2	36,833	0.42%	大買/鉅額交易
2023/03/15	113.2	13.31	1	13.30	13.37	112.2	34,420	0.33%	大買/鉅額交易
2023/03/14	195	13.88	0	0.00	13.96	195	32,709	0.60%	大買/鉅額交易
2023/03/13	29	14.62	5	14.61	14.65	24	31,447	0.08%
2023/03/10	35	14.14	0	0.00	14.10	35	30,964	0.11%
2023/03/09	2	14.48	0	0.00	14.53	2	30,330	0.01%
2023/03/08	0.2	14.82	0	0.00	14.81	0.2	30,346	0.00%
2023/03/07	0	0.00	144	15.69	15.72	-144	30,713	-0.47%	大賣/鉅額交易
2023/03/03	0	0.00	3	15.10	15.10	-3	31,058	-0.01%
2023/03/02	0.1	15.00	27	15.01	15.04	-26.9	31,369	-0.09%
2023/03/01	0	0.00	2	14.78	14.87	-2	31,063	-0.01%
2023/02/24	5	14.26	16	14.39	14.45	-11	30,946	-0.04%
2023/02/23	31	13.82	0	0.00	13.90	31	31,165	0.10%
2023/02/21	5	14.50	0	0.00	14.46	5	30,408	0.02%
2023/02/20	7	14.38	0	0.00	14.58	7	30,390	0.02%
2023/02/16	0	0.00	1	15.31	15.33	-1	30,395	0.00%
2023/02/14	0	0.00	1	15.31	15.28	-1	30,395	0.00%
2023/02/13	0	0.00	12	15.20	15.16	-12	30,208	-0.04%
2023/02/10	0	0.00	6	14.72	14.72	-6	29,600	-0.02%
2023/02/09	0	0.00	23	14.92	14.97	-23	29,445	-0.08%
2023/02/08	1	14.52	60	14.56	14.52	-59	28,898	-0.20%
2023/02/07	5	13.90	4	13.87	13.97	1	28,285	0.00%
2023/02/06	45	13.36	0	0.00	13.41	45	27,947	0.16%
2023/02/03	82	13.95	0	0.00	13.89	82	27,177	0.30%
2023/02/02	24	14.36	10	14.31	14.39	14	26,675	0.05%
2023/02/01	0	0.00	10	15.21	15.19	-10	26,381	-0.04%
2023/01/30	0	0.00	36	15.68	15.40	-36	26,340	-0.14%
2023/01/17	0	0.00	10	15.02	15.02	-10	26,083	-0.04%
2023/01/16	2	15.01	25	15.06	15.00	-23	25,894	-0.09%
2023/01/13	3	14.70	0	0.00	14.70	3	25,537	0.01%
2023/01/12	2	14.40	16	14.54	14.47	-14	25,366	-0.06%
2023/01/11	1	13.45	0	0.00	13.42	1	24,761	0.00%
2023/01/10	13	13.47	0	0.00	13.40	13	24,883	0.05%
2023/01/09	10	13.46	0	0.00	13.53	10	24,862	0.04%
2023/01/05	13	13.23	0	0.00	13.36	13	24,668	0.05%
2023/01/04	11	14.55	0	0.00	14.41	11	24,031	0.05%
2023/01/03	0	0.00	6	15.69	15.61	-6	23,882	-0.03%
2022/12/30	2	15.00	0	0.00	15.05	2	23,959	0.01%
2022/12/29	1	14.99	0	0.00	15.01	1	24,228	0.00%
2022/12/28	0	0.00	4	15.46	15.41	-4	24,555	-0.02%
2022/12/27	0	0.00	32	15.58	15.54	-32	24,630	-0.13%
2022/12/23	1	14.57	0	0.00	14.52	1	24,338	0.00%
2022/12/22	4	14.80	14	14.79	14.80	-10	24,883	-0.04%
2022/12/21	0	0.00	2	14.07	13.96	-2	24,781	-0.01%
2022/12/20	6	14.05	0	0.00	13.86	6	25,245	0.02%
2022/12/19	0	0.00	3	13.93	13.92	-3	26,050	-0.01%
2022/12/16	1	14.33	2	14.15	14.15	-1	26,077	0.00%
2022/12/15	5	14.59	9	14.62	14.47	-4	25,800	-0.02%
2022/12/14	2	13.99	2	13.96	13.98	0	25,352	0.00%
2022/12/13	4	13.60	4	13.47	13.68	0	24,886	0.00%
2022/12/12	4	12.81	0	0.00	12.81	4	24,456	0.02%
2022/12/09	4	12.98	0	0.00	12.89	4	24,399	0.02%
2022/12/08	15	13.25	0	0.00	13.30	15	23,721	0.06%
2022/12/07	65	13.90	0	0.00	13.88	65	23,366	0.28%
2022/12/06	17	15.17	0	0.00	15.13	17	22,605	0.08%
2022/12/05	9	16.29	0	0.00	16.20	9	22,374	0.04%
2022/12/02	2.5	16.55	11	16.44	16.49	-8.5	22,888	-0.04%
2022/12/01	53	16.56	53	16.43	16.45	0	23,569	0.00%
2022/11/30	11	15.98	1	15.98	16.01	10	23,446	0.04%
2022/11/29	3	15.45	23	15.41	16.41	-20	23,449	-0.09%
2022/11/28	9	14.74	1	15.10	14.66	8	23,348	0.03%
2022/11/25	6	16.17	0	0.00	16.21	6	22,504	0.03%
2022/11/24	48	16.06	0	0.00	16.02	48	22,541	0.21%
2022/11/23	16	17.16	0	0.00	17.08	16	21,960	0.07%
2022/11/22	13	17.02	5	16.96	17.02	8	21,877	0.04%
2022/11/21	29.5	16.68	0	0.00	16.62	29.5	21,591	0.14%
2022/11/18	14	17.87	0	0.00	17.86	14	20,895	0.07%
2022/11/17	29	18.35	5	18.29	18.31	24	20,952	0.11%
2022/11/16	1	19.00	3	19.03	18.97	-2	20,960	-0.01%
2022/11/15	9	18.68	0	0.00	18.68	9	20,968	0.04%
2022/11/14	1	20.00	0	0.00	19.82	1	21,156	0.00%
2022/11/11	1	19.12	2	19.13	19.12	-1	21,145	0.00%
2022/11/10	8	18.85	0	0.00	18.84	8	21,386	0.04%
2022/11/07	0	0.00	2	21.05	21.05	-2	21,964	-0.01%
2022/11/03	0	0.00	4	20.19	20.34	-4	22,019	-0.02%
2022/11/02	1	20.03	0	0.00	20.37	1	22,187	0.00%
2022/10/28	0	0.00	16	19.69	19.62	-16	23,159	-0.07%
2022/10/25	4	18.73	4	18.73	18.63	0	23,326	0.00%
2022/10/24	0	0.00	3	18.36	18.32	-3	23,273	-0.01%
2022/10/21	1	18.24	0	0.00	18.40	1	23,450	0.00%
2022/10/20	6	18.53	5.3	18.20	18.52	0.8	23,466	0.00%
2022/10/19	9	17.67	0	0.00	17.55	9	23,552	0.04%
2022/10/18	2	18.10	0	0.00	18.28	2	23,638	0.01%
2022/10/17	2	18.30	0	0.00	18.34	2	23,565	0.01%
2022/10/14	1	19.14	0	0.00	19.13	1	23,485	0.00%
2022/10/13	0	0.00	11	18.29	18.27	-11	23,566	-0.05%
2022/10/12	0	0.00	3	18.60	18.72	-3	23,652	-0.01%
2022/10/11	0	0.00	19	19.57	19.50	-19	23,675	-0.08%
2022/10/07	0	0.00	1	18.80	18.73	-1	23,494	0.00%
2022/10/06	0	0.00	4.2	18.42	18.38	-4.2	23,172	-0.02%
2022/10/05	1	17.68	6	17.77	17.74	-5	23,280	-0.02%
2022/10/04	0	0.00	0.2	16.98	16.94	-0.2	22,810	0.00%
2022/09/30	10	16.20	3.3	16.27	16.13	6.8	22,795	0.03%
2022/09/29	1	16.47	21.3	16.36	16.36	-20.3	23,039	-0.09%
2022/09/27	17	14.91	0	0.00	15.00	17	22,536	0.08%
2022/09/26	20.3	15.51	0	0.00	15.35	20.3	22,080	0.09%
2022/09/23	1	17.20	0	0.00	17.03	1	21,238	0.00%
2022/09/22	1	16.90	0	0.00	16.99	1	21,152	0.00%
2022/09/21	1	17.08	0	0.00	17.16	1	21,027	0.00%
2022/09/20	1	17.48	0	0.00	17.48	1	20,991	0.00%
2022/09/19	1	17.58	2.1	17.46	17.35	-1.1	21,009	-0.01%
2022/09/16	11.1	17.07	0	0.00	17.19	11.1	21,002	0.05%
2022/09/15	0	0.00	1	18.37	18.21	-1	20,890	0.00%
2022/09/14	0.5	17.89	22	17.76	17.74	-21.5	20,900	-0.10%
2022/09/13	1	17.78	13.3	17.79	18.05	-12.3	20,661	-0.06%
2022/09/08	11.4	16.35	0	0.00	16.27	11.4	20,093	0.06%
2022/09/07	8.5	17.48	0	0.00	17.34	8.5	19,409	0.04%
2022/09/05	0	0.00	18	18.40	18.62	-18	18,405	-0.10%
2022/09/02	45.2	18.01	0	0.00	18.22	45.2	18,193	0.25%
2022/09/01	2	18.66	0	0.00	18.59	2	17,646	0.01%
2022/08/31	1.3	20.01	0	0.00	20.01	1.3	17,332	0.01%
2022/08/30	0	0.00	0.2	21.41	21.51	-0.2	17,226	0.00%
2022/08/25	0	0.00	6	20.83	20.73	-6	17,473	-0.03%
2022/08/24	0	0.00	10.3	19.94	19.92	-10.3	17,457	-0.06%
2022/08/23	0	0.00	2.2	18.95	18.90	-2.2	17,315	-0.01%
2022/08/22	0	0.00	2	18.33	18.31	-2	17,172	-0.01%
2022/08/19	3	18.59	72	18.59	18.44	-69	17,286	-0.40%
2022/08/17	11	17.39	0	0.00	17.40	11	16,861	0.07%
2022/08/16	22.3	17.86	1	17.88	17.90	21.3	16,485	0.13%
2022/08/15	1.1	18.81	0	0.00	18.72	1.1	16,157	0.01%
2022/08/12	0	0.00	22.2	19.42	19.42	-22.2	16,113	-0.14%
2022/08/11	0	18.60	0	0.00	18.68	0	16,029	0.00%
2022/08/10	4	18.31	0	0.00	18.23	4	15,999	0.03%
2022/08/09	0	0.00	22	18.47	18.46	-22	16,313	-0.13%
2022/08/08	7	18.00	0	0.00	18.05	7	16,542	0.04%
2022/08/05	18.2	17.62	0	0.00	17.76	18.2	16,806	0.11%
2022/08/04	21.4	18.74	3	18.72	18.78	18.4	16,771	0.11%
2022/08/03	1	20.12	2	19.90	20.00	-1	16,726	-0.01%
2022/08/02	2.3	19.64	0	0.00	19.64	2.3	17,308	0.01%
2022/07/29	0	0.00	5	20.81	20.59	-5	17,352	-0.03%
2022/07/28	1	20.65	1.2	20.75	20.86	-0.2	17,639	0.00%
2022/07/27	2	19.76	0	0.00	19.74	2	17,427	0.01%
2022/07/26	0	0.00	3.3	20.20	20.50	-3.3	17,428	-0.02%
2022/07/25	2.3	19.21	0	0.00	18.90	2.3	17,637	0.01%
2022/07/22	7.1	19.72	12	19.99	20.09	-5	17,661	-0.03%
2022/07/20	1	20.75	0	0.00	20.72	1	18,080	0.01%
2022/07/19	0	0.00	7.3	20.51	20.44	-7.3	18,237	-0.04%
2022/07/18	2	18.56	14	19.14	19.15	-12	18,240	-0.07%
2022/07/15	1	18.41	0	0.00	18.47	1	18,206	0.01%
2022/07/13	14.4	18.44	0	0.00	18.52	14.4	18,601	0.08%
2022/07/12	1	20.92	0	0.00	20.77	1	18,419	0.01%
2022/07/11	1	21.12	0	0.00	21.12	1	18,626	0.01%
2022/07/08	0	0.00	2.2	20.50	20.93	-2.2	19,001	-0.01%
2022/07/07	3.3	18.64	0	0.00	19.33	3.3	19,235	0.02%
2022/07/06	17.3	20.61	0	0.00	20.43	17.3	19,088	0.09%
2022/07/05	0	0.00	1.1	24.27	24.26	-1.1	18,907	-0.01%
2022/07/01	0	0.00	3	22.40	22.40	-3	19,955	-0.02%
2022/06/30	0	0.00	1	24.10	23.89	-1	20,088	0.00%
2022/06/28	6	23.63	0.2	23.60	23.77	5.8	21,091	0.03%
2022/06/27	0	0.00	0.3	22.58	22.34	-0.3	21,327	0.00%
2022/06/22	9.5	21.99	0	0.00	22.25	9.5	22,588	0.04%
2022/06/21	0	23.90	0.2	23.80	23.88	-0.2	23,638	0.00%
2022/06/20	11.3	23.09	0	0.00	22.95	11.3	24,074	0.05%
2022/06/16	5.2	25.51	1	25.51	25.51	4.2	25,112	0.02%
2022/06/15	5	26.28	0	0.00	26.35	5	25,750	0.02%
2022/06/14	0	0.00	10	26.78	26.81	-10	26,136	-0.04%
2022/06/13	14.5	25.95	0	0.00	26.00	14.5	26,841	0.05%
2022/06/10	0.3	26.85	0	0.00	26.92	0.3	28,393	0.00%
2022/06/09	0	0.00	0.1	27.78	27.62	-0.1	29,152	0.00%
2022/06/08	0	0.00	10	26.26	26.36	-10	30,307	-0.03%
2022/06/07	10	26.10	0	25.97	25.95	10	32,319	0.03%
2022/06/06	0.1	25.60	13.2	25.99	25.97	-13.1	33,339	-0.04%
2022/06/02	5	23.42	0.2	23.39	23.32	4.9	34,112	0.01%
2022/06/01	0.3	24.15	0	0.00	24.00	0.3	35,264	0.00%
2022/05/31	0.1	24.88	18.1	25.27	25.27	-18	35,966	-0.05%
2022/05/30	0	0.00	0.1	24.21	24.06	-0.1	36,844	0.00%
2022/05/27	0	0.00	20	23.47	23.44	-20	37,734	-0.05%
2022/05/26	0.2	22.59	0	0.00	22.43	0.2	38,023	0.00%
2022/05/25	0	0.00	0.6	22.62	22.67	-0.6	38,718	0.00%
2022/05/24	0	0.00	1	21.94	21.88	-1	40,199	0.00%
2022/05/19	0.3	21.45	0	0.00	21.31	0.3	41,424	0.00%
2022/05/18	58.1	22.22	40	22.19	22.22	18.1	41,634	0.04%
2022/05/17	0	0.00	17.2	23.00	22.69	-17.2	42,229	-0.04%
2022/05/16	0.2	21.80	9	21.79	21.02	-8.9	42,437	-0.02%
2022/05/13	0	0.00	28.2	21.01	21.19	-28.2	42,564	-0.07%
2022/05/12	10.1	20.18	65	20.22	20.01	-55	42,827	-0.13%
2022/05/11	40	18.96	14	19.22	19.62	26	42,453	0.06%
2022/05/10	144.6	19.23	0	0.00	19.76	144.6	42,114	0.34%	大買/鉅額交易
2022/05/09	5	22.68	12	22.65	22.66	-7	41,777	-0.02%
2022/05/06	0.1	22.09	21	22.00	22.02	-20.9	41,803	-0.05%
2022/05/05	6	21.63	36.2	21.76	21.80	-30.2	42,321	-0.07%
2022/05/03	7	20.77	10	20.70	20.59	-3	42,654	-0.01%
2022/04/29	0	0.00	46.2	20.35	20.90	-46.2	42,965	-0.11%
2022/04/27	0	0.00	2	19.52	19.52	-2	43,175	0.00%
2022/04/26	68	18.68	10	18.98	18.91	58	43,545	0.13%
2022/04/25	0.3	18.99	0	0.00	19.01	0.3	43,807	0.00%
2022/04/21	2.2	20.26	1	20.50	20.50	1.2	44,154	0.00%
2022/04/20	0	0.00	6	20.26	20.59	-6	44,395	-0.01%
2022/04/19	10	22.07	51	22.21	22.21	-41	44,478	-0.09%
2022/04/18	32	22.13	40.2	22.05	21.95	-8.2	44,569	-0.02%
2022/04/15	26	21.38	56	21.35	21.46	-30	44,521	-0.07%
2022/04/14	5	20.37	25.2	20.34	20.45	-20.2	45,298	-0.04%
2022/04/13	10	19.25	15.3	19.40	19.10	-5.3	45,192	-0.01%
2022/04/12	45	17.80	0	0.00	17.90	45	45,165	0.10%
2022/04/11	5	17.70	4	17.82	17.75	1	45,355	0.00%
2022/04/08	10.1	17.70	0	0.00	17.79	10.1	45,467	0.02%
2022/04/07	41.3	18.41	14	18.46	18.34	27.3	45,495	0.06%
2022/04/06	1	19.96	0.2	19.65	19.96	0.8	45,425	0.00%
2022/04/01	5	18.89	0	0.00	18.96	5	46,015	0.01%
2022/03/31	5.2	19.59	0	0.00	19.32	5.2	45,826	0.01%
2022/03/30	20	20.52	49	20.49	20.34	-29	45,750	-0.06%
2022/03/29	50.3	20.60	20	20.53	20.48	30.3	46,531	0.07%
2022/03/28	1	22.50	0	0.00	22.73	1	47,031	0.00%
2022/03/25	42.1	23.21	30	23.39	23.11	12.1	47,076	0.03%
2022/03/24	102	24.75	91.2	24.40	23.97	10.8	48,189	0.02%	大買/
2022/03/23	18.1	22.55	18	22.14	22.38	0.1	47,242	0.00%
2022/03/22	31.1	22.91	41.2	23.01	23.05	-10.1	47,316	-0.02%
2022/03/21	11	20.30	21.2	20.56	20.59	-10.2	47,267	-0.02%
2022/03/18	5	19.49	11.3	19.10	19.49	-6.3	47,483	-0.01%
2022/03/17	20	16.67	22	16.74	16.83	-2	47,296	0.00%
2022/03/16	100	17.31	28	17.21	17.13	72	47,613	0.15%
2022/03/15	31.3	17.69	60	17.86	17.25	-28.7	47,708	-0.06%
2022/03/14	1	19.68	24.2	20.16	20.30	-23.2	47,013	-0.05%
2022/03/11	23.4	20.26	7.1	19.77	19.83	16.3	46,946	0.03%
2022/03/10	76.3	21.14	85	21.31	21.70	-8.7	46,346	-0.02%
2022/03/09	32.1	28.78	64.2	28.48	28.74	-32.1	45,385	-0.07%
2022/03/08	80.2	26.71	19	26.57	26.96	61.2	46,526	0.13%
2022/03/07	114	27.38	109.2	27.96	28.30	4.9	46,898	0.01%	大買/大賣/
2022/03/04	11.2	21.57	29	21.58	21.64	-17.9	47,156	-0.04%
2022/03/03	12	23.40	5.1	23.29	23.29	6.9	48,998	0.01%
2022/03/02	10	20.60	10.1	20.35	20.75	-0.1	48,323	0.00%
2022/03/01	10	16.94	17	17.05	17.13	-7	47,450	-0.01%
2022/02/25	5	16.50	98	16.82	16.68	-93	47,940	-0.19%
2022/02/24	15	16.53	7.3	16.85	16.86	7.8	47,532	0.02%
2022/02/23	0	0.00	5	15.45	15.46	-5	46,973	-0.01%
2022/02/22	0	0.00	31.7	15.52	15.53	-31.7	47,203	-0.07%
2022/02/21	5	14.28	0	0.00	14.46	5	47,183	0.01%
2022/02/17	0.5	15.00	0	0.00	14.62	0.5	46,816	0.00%
2022/02/16	29.4	14.35	17	14.35	14.43	12.4	46,362	0.03%
2022/02/15	0.3	15.36	0	0.00	15.36	0.3	46,115	0.00%
2022/02/14	2	15.33	30.2	15.39	15.39	-28.2	46,242	-0.06%
2022/02/11	0.2	14.08	0	0.00	14.03	0.2	46,012	0.00%
2022/02/09	5	14.00	5	14.06	14.10	0	46,642	0.00%
2022/02/08	0	0.00	1	14.48	14.48	-1	46,844	0.00%
2022/02/07	2	14.72	110	14.49	14.75	-108	47,433	-0.23%	大賣/鉅額交易
2022/01/26	0	0.00	50	12.80	12.74	-50	46,965	-0.11%
2022/01/25	50	12.48	0	0.00	12.51	50	46,926	0.11%
2022/01/20	0	0.00	10	12.93	12.93	-10	47,042	-0.02%
2022/01/13	0	0.00	1	11.91	11.85	-1	46,295	0.00%
2022/01/12	0	0.00	20	11.72	11.69	-20	46,250	-0.04%
2022/01/11	1	11.06	13	11.03	11.06	-12	46,335	-0.03%
2022/01/07	10	11.37	54	11.29	11.40	-44	46,470	-0.09%
2022/01/06	3	10.60	0	0.00	10.62	3	45,608	0.01%
2022/01/05	0	0.00	10	10.68	10.68	-10	45,712	-0.02%
2022/01/04	1	10.53	7	10.48	10.48	-6	45,767	-0.01%
2021/12/30	0	0.00	13	10.50	10.50	-13	45,782	-0.03%
2021/12/29	0	0.00	15	10.37	10.36	-15	45,570	-0.03%
2021/12/28	2	10.26	12	10.24	10.24	-10	45,440	-0.02%
2021/12/27	3	9.67	0	0.00	9.67	3	44,753	0.01%
2021/12/24	9	9.71	24	9.70	9.71	-15	44,745	-0.03%
2021/12/23	0	0.00	65.5	9.57	9.57	-65.5	44,308	-0.15%
2021/12/22	1	9.22	16.5	9.28	9.21	-15.5	43,624	-0.04%
2021/12/21	2	8.77	0	0.00	8.83	2	42,827	0.00%
2021/12/20	82	8.76	0	0.00	8.63	82	42,878	0.19%
2021/12/17	0	0.00	2	9.34	9.29	-2	41,738	0.00%
2021/12/16	0	0.00	42.2	9.41	9.35	-42.2	41,860	-0.10%
2021/12/15	7	9.06	0	0.00	8.99	7	41,491	0.02%
2021/12/14	23.5	9.36	0	0.00	9.27	23.5	41,167	0.06%
2021/12/13	5	9.71	22.3	9.67	9.71	-17.3	41,456	-0.04%
2021/12/10	51.8	9.24	3	9.24	9.26	48.8	41,027	0.12%
2021/12/09	2	9.81	24.2	9.79	9.82	-22.2	40,777	-0.05%
2021/12/08	1	9.49	117	9.54	9.51	-116	40,515	-0.29%	大賣/鉅額交易
2021/12/07	24	9.16	86.3	9.07	9.17	-62.3	39,931	-0.16%
2021/12/06	1	8.68	11	8.58	8.62	-10	39,532	-0.03%
2021/12/03	65	8.38	1.3	8.46	8.53	63.7	39,037	0.16%
2021/12/02	68.5	8.15	1	8.15	8.15	67.5	38,107	0.18%
2021/12/01	74.5	8.45	1	8.54	8.61	73.5	36,118	0.20%
2021/11/30	130	9.18	0	0.00	8.93	130	35,440	0.37%	大買/鉅額交易
2021/11/29	129	9.30	10	9.24	9.25	119	34,127	0.35%	大買/鉅額交易
2021/11/26	3	10.73	5	10.90	10.64	-2	31,664	-0.01%
2021/11/24	1	11.23	6	11.18	11.21	-5	32,056	-0.02%
2021/11/23	0	0.00	6	10.54	10.51	-6	31,561	-0.02%
2021/11/22	25	10.37	0	0.00	10.40	25	32,083	0.08%
2021/11/19	0	0.00	14	11.16	11.16	-14	31,808	-0.04%
2021/11/18	10	10.66	0	0.00	10.70	10	32,069	0.03%
2021/11/17	3	11.23	0	0.00	11.15	3	32,101	0.01%
2021/11/16	1	11.38	5	11.42	11.41	-4	32,379	-0.01%
2021/11/15	4	11.20	0	0.00	11.17	4	32,858	0.01%
2021/11/12	1	11.37	0	0.00	11.30	1	32,851	0.00%
2021/11/11	2	11.42	0	0.00	11.49	2	32,692	0.01%
2021/11/10	18	12.05	44	12.02	11.96	-26	32,245	-0.08%
2021/11/08	2	11.61	12	11.68	11.66	-10	32,269	-0.03%
2021/11/05	8	11.04	0	0.00	11.00	8	32,040	0.02%
2021/11/04	21	11.08	10	11.12	11.12	11	32,086	0.03%
2021/11/03	2	11.83	0	0.00	11.81	2	32,238	0.01%
2021/11/02	20	12.04	6	12.03	11.97	14	32,126	0.04%
2021/11/01	2	11.68	0	0.00	11.68	2	32,805	0.01%
2021/10/29	0	0.00	2	11.73	11.74	-2	32,979	-0.01%
2021/10/28	7	11.36	204	11.38	11.38	-197	33,161	-0.59%	大賣/鉅額交易
2021/10/26	0	0.00	19	12.15	12.19	-19	32,623	-0.06%
2021/10/25	5	12.09	5	12.20	12.18	0	32,488	0.00%
2021/10/22	1	11.69	0	0.00	11.73	1	32,462	0.00%
2021/10/21	0	0.00	5	12.12	12.12	-5	32,639	-0.02%
2021/10/20	5	11.83	1	11.83	11.80	4	32,712	0.01%
2021/10/19	86	11.80	0	0.00	11.90	86	33,156	0.26%
2021/10/18	7	12.19	0	0.00	12.24	7	33,528	0.02%
2021/10/15	0	0.00	6	11.89	11.91	-6	33,684	-0.02%
2021/10/14	8	11.71	9	11.64	11.71	-1	35,605	0.00%
2021/10/13	1	11.59	4	11.57	11.58	-3	35,884	-0.01%
2021/10/12	10	11.60	2	11.74	11.74	8	35,959	0.02%
2021/10/08	0	0.00	4	11.40	11.43	-4	36,401	-0.01%
2021/10/07	2	10.90	0.2	10.77	10.82	1.9	36,598	0.01%
2021/10/06	9	11.31	0	0.00	11.38	9	36,502	0.02%
2021/10/05	0	0.00	1	11.00	11.00	-1	36,492	0.00%
2021/10/04	0	0.00	4	10.37	10.38	-4	36,392	-0.01%
2021/09/29	20	9.87	0	0.00	9.80	20	38,504	0.05%
2021/09/28	101	10.29	0	0.00	10.37	101	38,161	0.26%	大買/鉅額交易
2021/09/27	0	0.00	4	10.03	10.05	-4	38,145	-0.01%
2021/09/24	0	0.00	90	9.63	9.63	-90	37,818	-0.24%
2021/09/23	4	9.35	13	9.42	9.39	-9	37,766	-0.02%
2021/09/17	0	0.00	30	9.24	9.21	-30	38,201	-0.08%
2021/09/16	0	0.00	147	9.17	9.21	-147	38,043	-0.39%	大賣/鉅額交易
2021/09/15	0	0.00	13	8.86	8.87	-13	37,366	-0.03%
2021/09/14	13	8.85	5	8.80	8.86	8	37,530	0.02%
2021/09/13	0	0.00	100	8.70	8.68	-100	37,618	-0.27%
2021/09/03	0	0.00	25	8.60	8.60	-25	38,916	-0.06%
2021/09/02	1	8.22	65	8.17	8.25	-64	38,602	-0.17%
2021/09/01	8	8.37	0	0.00	8.40	8	39,399	0.02%
2021/08/31	1	8.38	11	8.38	8.42	-10	39,495	-0.03%
2021/08/27	2	8.17	210	8.13	8.23	-208	39,130	-0.53%	大賣/鉅額交易
2021/08/26	0	0.00	50	8.20	8.17	-50	39,581	-0.13%
2021/08/25	0	0.00	5	7.99	8.02	-5	39,431	-0.01%
2021/08/24	5	7.78	96	7.65	7.75	-91	39,528	-0.23%
2021/08/23	1	7.05	0	0.00	7.19	1	39,259	0.00%
2021/08/20	91	7.26	0	0.00	7.23	91	39,376	0.23%
2021/08/19	58	7.37	0	0.00	7.39	58	39,236	0.15%
2021/08/18	15	7.75	0	0.00	7.82	15	39,004	0.04%
2021/08/17	6	7.89	18	7.87	7.86	-12	39,979	-0.03%
2021/08/16	6	7.89	0	0.00	7.91	6	40,517	0.01%
2021/08/13	0	0.00	6	8.13	8.09	-6	41,767	-0.01%
2021/08/12	4	8.29	15	8.27	8.28	-11	42,431	-0.03%
2021/08/11	59	8.12	5	8.11	8.09	54	42,652	0.13%
2021/08/10	59	7.84	0	0.00	7.83	59	42,952	0.14%
2021/08/09	36	7.88	0	0.00	7.88	36	43,780	0.08%
2021/08/06	1	8.26	2	8.22	8.29	-1	43,629	0.00%
2021/08/05	223	8.11	2	8.11	8.11	221	43,898	0.50%	大買/鉅額交易
2021/08/04	40	8.51	0	0.00	8.53	40	44,288	0.09%
2021/08/03	22	8.68	100	8.76	8.67	-78	44,579	-0.17%
2021/08/02	0	0.00	91	8.99	9.09	-91	44,543	-0.20%
2021/07/30	0	0.00	65	9.08	9.04	-65	44,765	-0.15%
2021/07/28	51	8.94	33	8.91	8.89	18	46,815	0.04%
2021/07/27	0	0.00	1	8.93	8.94	-1	47,654	0.00%
2021/07/26	0	0.00	9	8.69	8.68	-9	48,017	-0.02%
2021/07/23	1.1	8.70	6	8.69	8.70	-5	48,960	-0.01%
2021/07/22	5	8.30	89	8.36	8.30	-84	48,709	-0.17%
2021/07/21	65	7.76	50	7.70	7.70	15	48,070	0.03%
2021/07/20	74	7.72	2	7.70	7.70	72	48,082	0.15%
2021/07/19	119	8.57	9	8.55	8.63	110	46,229	0.24%	大買/鉅額交易
2021/07/16	7	8.73	0	0.00	8.75	7	46,687	0.01%
2021/07/15	121	8.86	11	8.90	8.91	110	47,156	0.23%	大買/鉅額交易
2021/07/14	2	9.37	0	0.00	9.37	2	46,827	0.00%
2021/07/13	0	0.00	3	9.18	9.13	-3	46,773	-0.01%
2021/07/12	0	0.00	140	9.25	9.16	-140	47,047	-0.30%	大賣/鉅額交易
2021/07/09	22	8.96	0	0.00	8.95	22	48,361	0.05%
2021/07/08	198	8.69	0	0.00	8.77	198	48,709	0.41%	大買/鉅額交易
2021/07/07	25.1	8.99	2	9.01	9.05	23.1	48,232	0.05%
2021/07/02	0	0.00	5	9.34	9.28	-5	47,141	-0.01%
2021/06/29	7	8.82	0	0.00	8.85	7	48,435	0.01%
2021/06/25	0	0.00	5	9.09	9.04	-5	49,394	-0.01%
2021/06/24	0	0.00	5	9.01	9.01	-5	51,385	-0.01%
2021/06/23	1	8.98	3	8.93	9.00	-2	52,201	0.00%
2021/06/22	0	0.00	155	8.90	8.91	-155	54,839	-0.28%	大賣/鉅額交易
2021/06/21	0	0.00	105	8.65	8.62	-105	57,045	-0.18%	大賣/鉅額交易
2021/06/18	120	8.36	0	0.00	8.30	120	57,106	0.21%	大買/鉅額交易
2021/06/17	153	8.58	0	0.00	8.68	153	57,201	0.27%	大買/鉅額交易
2021/06/16	8	8.72	151	8.74	8.74	-143	60,090	-0.24%	大賣/鉅額交易
2021/06/15	0	0.00	11	8.49	8.42	-11	60,230	-0.02%
2021/06/10	3	8.16	0	0.00	8.18	3	60,758	0.00%
2021/06/09	0	0.00	153	8.25	8.36	-153	60,880	-0.25%	大賣/鉅額交易
2021/06/08	155	7.99	0	0.00	7.98	155	60,851	0.25%	大買/鉅額交易
2021/06/07	0	0.00	4	8.20	8.12	-4	61,411	-0.01%
2021/06/04	4	7.95	35	7.99	8.03	-31	63,572	-0.05%
2021/06/03	473	8.16	18	8.15	8.15	455	64,955	0.70%	大買/鉅額交易
2021/06/02	1	7.91	0	0.00	7.91	1	66,366	0.00%
2021/06/01	1	7.74	2	7.75	7.74	-1	68,471	0.00%
2021/05/31	4	7.56	0	0.00	7.57	4	68,820	0.01%
2021/05/28	1	7.63	130	7.66	7.63	-129	69,074	-0.19%	大賣/鉅額交易
2021/05/27	1	7.42	40	7.46	7.42	-39	70,106	-0.06%
2021/05/26	1	7.50	0	0.00	7.50	1	71,027	0.00%
2021/05/25	1	7.46	163	7.50	7.46	-162	72,247	-0.22%	大賣/鉅額交易
2021/05/24	1	7.14	353	7.15	7.14	-352	72,070	-0.49%	大賣/鉅額交易
2021/05/21	464	6.81	0	0.00	6.84	464	73,142	0.63%	大買/鉅額交易
2021/05/20	164	7.12	0	0.00	7.15	164	72,428	0.23%	大買/鉅額交易
2021/05/19	154	7.35	0	0.00	7.38	154	73,321	0.21%	大買/鉅額交易
2021/05/18	1	7.63	60	7.63	7.63	-59	74,347	-0.08%
2021/05/17	1	7.43	100	7.50	7.43	-99	75,626	-0.13%
2021/05/14	106	7.12	0	0.00	7.18	106	75,489	0.14%	大買/鉅額交易
2021/05/13	1	7.46	0	0.00	7.46	1	75,875	0.00%
2021/05/12	1	7.46	55	7.43	7.46	-54	76,464	-0.07%
2021/05/11	6	7.34	20	7.32	7.28	-14	75,871	-0.02%
2021/05/10	1	7.50	4	7.56	7.50	-3	75,672	0.00%
2021/05/07	35	7.41	7	7.49	7.50	28	75,419	0.04%
2021/05/06	1	7.62	180	7.57	7.62	-179	75,274	-0.24%	大賣/鉅額交易
2021/05/05	23	7.64	159	7.65	7.64	-136	74,954	-0.18%	大賣/鉅額交易
2021/05/04	1	7.22	167	7.29	7.22	-166	73,384	-0.23%	大賣/鉅額交易
2021/05/03	1	7.07	655	7.09	7.07	-654	72,576	-0.90%	大賣/鉅額交易
2021/04/29	6	7.15	120	7.21	7.14	-114	72,382	-0.16%	大賣/鉅額交易
2021/04/28	1	6.92	3	6.95	6.92	-2	72,056	0.00%
2021/04/27	6	6.85	0	0.00	6.88	6	72,946	0.01%
2021/04/26	5	6.81	12	6.89	6.79	-7	73,121	-0.01%
2021/04/23	1	6.86	30	6.85	6.86	-29	73,887	-0.04%
2021/04/22	462	6.71	0	0.00	6.72	462	74,310	0.62%	大買/鉅額交易
2021/04/21	7	6.93	3	6.97	6.93	4	74,420	0.01%
2021/04/20	26	7.26	20	7.21	7.28	6	74,873	0.01%
2021/04/19	307	7.08	12	7.09	7.09	295	74,700	0.39%	大買/鉅額交易
2021/04/16	61	7.22	3	7.20	7.22	58	75,339	0.08%
2021/04/15	5	7.14	150	7.12	7.14	-145	75,259	-0.19%	大賣/鉅額交易
2021/04/14	26	6.68	21	6.69	6.71	5	74,748	0.01%
2021/04/13	36	6.55	10	6.51	6.56	26	76,572	0.03%
2021/04/12	2	6.48	0	0.00	6.45	2	76,958	0.00%
2021/04/09	2	6.48	14	6.49	6.48	-12	78,215	-0.02%
2021/04/08	20	6.49	24	6.44	6.45	-4	78,381	-0.01%
2021/04/07	6	6.44	0	0.00	6.49	6	78,464	0.01%
2021/04/06	17	6.46	0	0.00	6.42	17	78,500	0.02%
2021/04/01	82	6.51	0	0.00	6.56	82	78,223	0.10%
2021/03/31	0	0.00	105	6.79	6.79	-105	77,755	-0.14%	大賣/鉅額交易
2021/03/30	5	6.89	26	6.87	6.86	-21	78,957	-0.03%
2021/03/29	6	6.72	6	6.63	6.52	0	78,931	0.00%
2021/03/26	5	6.43	0	0.00	6.45	5	78,182	0.01%
2021/03/25	10	6.61	43	6.61	6.60	-33	77,951	-0.04%
2021/03/24	157	6.17	3	6.24	6.16	154	75,631	0.20%	大買/鉅額交易
2021/03/22	3	6.74	50	6.85	6.84	-47	74,363	-0.06%
2021/03/19	83	6.67	0	0.00	6.65	83	74,974	0.11%
2021/03/18	18	7.48	0	0.00	7.43	18	72,375	0.02%
2021/03/17	10	7.56	0	0.00	7.61	10	73,527	0.01%
2021/03/16	21	7.56	0	0.00	7.60	21	73,717	0.03%
2021/03/15	0	0.00	5	7.85	7.83	-5	73,400	-0.01%
2021/03/12	10	7.74	50	7.73	7.71	-40	73,435	-0.05%
2021/03/11	77	7.55	31	7.57	7.57	46	73,493	0.06%
2021/03/10	59	7.43	100	7.30	7.27	-41	74,778	-0.05%
2021/03/09	48	7.67	1	7.70	7.73	47	73,447	0.06%
2021/03/08	84	8.09	41	8.00	8.06	43	72,594	0.06%
2021/03/05	63	7.21	154	7.26	7.26	-91	71,106	-0.13%	大賣/
2021/03/04	61	6.62	123	6.73	6.71	-62	69,375	-0.09%	大賣/
2021/03/03	24	6.43	0	0.00	6.47	24	69,635	0.03%
2021/03/02	133	6.44	28	6.40	6.41	105	72,226	0.15%	大買/鉅額交易
2021/02/26	10	6.98	0	0.00	6.95	10	73,418	0.01%
2021/02/25	21	7.14	11	7.14	7.09	10	73,635	0.01%
2021/02/24	3	6.72	1	6.73	6.68	2	72,866	0.00%
2021/02/23	21	6.85	23	6.89	6.97	-2	71,961	0.00%
2021/02/22	2	6.52	3	6.50	6.52	-1	70,645	0.00%
2021/02/19	27	6.33	2	6.40	6.40	25	70,356	0.04%
2021/02/18	83	6.80	0	0.00	6.82	83	69,333	0.12%
2021/02/17	0	0.00	173	6.41	6.49	-173	68,156	-0.25%	大賣/鉅額交易
2021/02/05	30	5.67	0	0.00	5.74	30	66,792	0.04%
2021/02/04	24	5.58	70	5.62	5.58	-46	66,753	-0.07%
2021/02/03	20	5.45	10	5.52	5.45	10	67,463	0.01%
2021/02/02	81	5.29	15	5.33	5.36	66	67,397	0.10%
2021/02/01	18	5.03	83	5.06	5.11	-65	67,048	-0.10%
2021/01/29	0	0.00	163	5.10	5.08	-163	66,865	-0.24%	大賣/鉅額交易
2021/01/28	1	5.11	200	5.09	5.12	-199	67,162	-0.30%	大賣/鉅額交易
2021/01/27	10	5.20	0	0.00	5.22	10	68,082	0.01%
2021/01/25	14	5.09	0	0.00	5.12	14	70,116	0.02%
2021/01/22	10	5.13	0	0.00	5.15	10	70,776	0.01%
2021/01/21	1	5.24	0	0.00	5.23	1	70,995	0.00%
2021/01/18	3	5.10	0	0.00	5.09	3	68,805	0.00%
2021/01/15	50	5.49	200	5.50	5.41	-150	67,589	-0.22%	大賣/鉅額交易
2021/01/14	3	5.43	5	5.40	5.44	-2	67,149	0.00%
2021/01/13	21	5.57	2	5.54	5.61	19	66,264	0.03%
2021/01/12	1	5.22	150	5.20	5.20	-149	64,865	-0.23%	大賣/鉅額交易
2021/01/11	0	0.00	40	5.24	5.20	-40	64,411	-0.06%
2021/01/07	61	4.98	300	5.02	5.08	-239	62,985	-0.38%	大賣/鉅額交易
2021/01/06	100	4.87	37	4.87	4.88	63	61,880	0.10%
2021/01/05	11	4.53	9	4.53	4.52	2	59,455	0.00%
2021/01/04	36	4.67	0	0.00	4.66	36	58,895	0.06%
2020/12/29	30	4.56	0	0.00	4.56	30	57,309	0.05%
2020/12/28	80	4.57	0	0.00	4.61	80	57,365	0.14%
2020/12/25	60	4.57	125	4.56	4.60	-65	57,167	-0.11%	大賣/
2020/12/24	20	4.53	64	4.53	4.57	-44	56,545	-0.08%
2020/12/23	32	4.26	200	4.23	4.22	-168	55,060	-0.31%	大賣/鉅額交易
2020/12/22	200	4.50	0	0.00	4.43	200	53,678	0.37%	大買/鉅額交易
2020/12/21	0	0.00	5	4.57	4.55	-5	52,411	-0.01%
2020/12/18	5	4.71	72	4.63	4.63	-67	51,553	-0.13%
2020/12/17	40	4.62	15	4.65	4.67	25	51,256	0.05%
2020/12/15	0	0.00	1	4.47	4.46	-1	50,138	0.00%
2020/12/14	0	0.00	1	4.56	4.58	-1	49,278	0.00%
2020/12/11	0	0.00	3	4.57	4.53	-3	49,164	-0.01%
2020/12/09	11	4.35	6	4.31	4.31	5	47,631	0.01%
2020/12/07	0	0.00	11	4.38	4.42	-11	47,248	-0.02%
2020/12/04	45	4.55	56	4.54	4.52	-11	47,335	-0.02%
2020/12/03	13	4.28	381	4.27	4.37	-368	45,334	-0.81%	大賣/鉅額交易
2020/12/02	33	4.04	6	4.05	4.08	27	44,772	0.06%
2020/11/30	30	4.30	114	4.24	4.24	-84	43,813	-0.19%	大賣/
2020/11/27	50	4.10	81	4.17	4.17	-31	42,899	-0.07%
2020/11/26	171	4.53	1,014	4.70	4.41	-843	41,702	-2.02%	大買/大賣/鉅額交易
2020/11/25	367	4.35	1,319	4.36	4.51	-952	38,697	-2.46%	大買/大賣/鉅額交易
2020/11/24	473	3.93	581	3.95	3.97	-108	35,765	-0.30%	大買/大賣/鉅額交易
2020/11/23	130	3.75	0	0.00	3.75	130	34,459	0.38%	大買/鉅額交易
2020/11/20	10	3.56	0	0.00	3.55	10	33,762	0.03%
2020/11/19	8	3.55	20	3.55	3.55	-12	34,070	-0.04%
2020/11/18	10	3.49	0	0.00	3.51	10	33,846	0.03%
2020/11/17	16	3.49	40	3.54	3.54	-24	33,567	-0.07%
2020/11/13	0	0.00	31.1	3.33	3.28	-31.1	33,156	-0.09%
2020/11/12	1	3.39	22.9	3.50	3.45	-21.9	32,584	-0.07%
2020/11/11	149	3.54	40	3.47	3.55	109	31,531	0.35%	大買/鉅額交易
2020/11/10	15	3.13	22	3.13	3.16	-7	29,736	-0.02%
2020/11/09	2	2.91	0	0.00	2.91	2	29,061	0.01%
2020/11/05	0	0.00	150	2.98	2.91	-150	29,209	-0.51%	大賣/鉅額交易
2020/11/03	0	0.00	4	2.74	2.83	-4	28,712	-0.01%
2020/11/02	14	2.49	0	0.00	2.50	14	28,692	0.05%
2020/10/30	155	2.85	0	0.00	2.76	155	27,990	0.55%	大買/鉅額交易
2020/10/29	0	0.00	6	3.03	3.04	-6	27,984	-0.02%
2020/10/26	0	0.00	14	3.24	3.25	-14	29,881	-0.05%
2020/10/21	0	0.00	30	3.41	3.39	-30	31,422	-0.10%
2020/10/12	0	0.00	2	3.39	3.41	-2	32,834	-0.01%
2020/10/08	0	0.00	16	3.37	3.36	-16	32,557	-0.05%
2020/10/05	8	3.32	0	0.00	3.32	8	32,824	0.02%
2020/09/30	10	3.34	0	0.00	3.43	10	32,471	0.03%
2020/09/18	0	0.00	15	3.78	3.78	-15	31,534	-0.05%
2020/09/17	21	3.82	0	0.00	3.61	21	30,924	0.07%
2020/09/15	307	3.31	0	0.00	3.28	307	29,853	1.03%	大買/鉅額交易
2020/09/11	10	3.58	0	0.00	3.52	10	29,040	0.03%
2020/09/10	0	0.00	1	3.67	3.66	-1	28,742	0.00%
2020/09/09	2	3.58	1	3.60	3.69	1	28,579	0.00%
2020/09/08	1	3.86	0	0.00	3.87	1	27,632	0.00%
2020/09/07	1	3.90	0	0.00	3.91	1	27,936	0.00%
2020/09/04	2	4.07	16	4.05	4.05	-14	27,783	-0.05%
2020/09/02	0	0.00	2	4.26	4.26	-2	27,760	-0.01%
2020/09/01	100	4.27	2	4.25	4.26	98	28,436	0.34%
2020/08/31	800	4.31	0	0.00	4.29	800	28,639	2.79%	大買/鉅額交易
2020/08/27	0	0.00	100	4.40	4.38	-100	28,728	-0.35%
2020/08/26	0	0.00	10	4.47	4.45	-10	28,693	-0.03%
2020/08/25	0	0.00	4	4.37	4.39	-4	28,481	-0.01%
2020/08/21	0	0.00	7	4.33	4.31	-7	27,854	-0.03%
2020/08/20	3	4.29	2	4.34	4.27	1	27,754	0.00%
2020/08/18	0	0.00	115	4.54	4.51	-115	27,280	-0.42%	大賣/鉅額交易
2020/08/14	0	0.00	708	4.49	4.53	-708	27,403	-2.58%	大賣/鉅額交易
2020/08/13	43	4.58	118	4.57	4.50	-75	27,444	-0.27%	大賣/
2020/08/12	0	0.00	255	4.52	4.49	-255	27,816	-0.92%	大賣/鉅額交易
2020/08/11	0	0.00	1	4.49	4.53	-1	27,819	0.00%
2020/08/10	1	4.40	153	4.40	4.41	-152	27,694	-0.55%	大賣/鉅額交易
2020/08/07	225	4.41	65	4.48	4.36	160	27,665	0.58%	大買/鉅額交易
2020/08/06	551	4.56	1,150	4.54	4.53	-599	26,916	-2.23%	大買/大賣/鉅額交易
2020/08/05	51	4.19	254	4.23	4.31	-203	25,974	-0.78%	大賣/鉅額交易
2020/08/04	0	0.00	61	3.97	4.08	-61	25,504	-0.24%
2020/08/03	558	3.82	1,500	3.82	3.80	-942	24,741	-3.81%	大買/大賣/鉅額交易
2020/07/31	1,826	3.85	1,503	3.85	3.89	323	24,305	1.33%	大買/大賣/鉅額交易
2020/07/30	5	3.89	0	0.00	3.91	5	23,124	0.02%
2020/07/29	455	3.89	1,002	3.85	3.86	-547	23,058	-2.37%	大買/大賣/鉅額交易
2020/07/28	374	3.99	500	3.97	3.98	-126	22,775	-0.55%	大買/大賣/鉅額交易
2020/07/27	1,025	4.03	0	0.00	4.03	1,025	22,645	4.53%	大買/鉅額交易
2020/07/24	831	4.17	1,000	4.16	4.16	-169	22,066	-0.77%	大買/大賣/鉅額交易
2020/07/23	0	0.00	7	4.64	4.62	-7	20,886	-0.03%
2020/07/22	0	0.00	9	4.67	4.58	-9	21,138	-0.04%
2020/07/21	0	0.00	2	4.24	4.20	-2	21,390	-0.01%
2020/07/20	35	4.20	0	0.00	4.18	35	22,245	0.16%
2020/07/17	5	4.53	0	0.00	4.40	5	25,337	0.02%
2020/07/16	0	0.00	5	4.77	4.72	-5	26,198	-0.02%
2020/07/15	2	4.75	6	4.70	4.70	-4	27,104	-0.01%
2020/07/14	16	4.73	0	0.00	4.64	16	28,025	0.06%
2020/07/13	0	0.00	3	4.92	4.94	-3	29,300	-0.01%
2020/07/10	10	5.00	21	5.14	5.04	-11	30,339	-0.04%
2020/07/09	0	0.00	4	5.62	5.56	-4	31,105	-0.01%
2020/07/08	27	5.64	0	0.00	5.64	27	32,828	0.08%
2020/07/03	29	5.69	0	0.00	5.75	29	37,270	0.08%
2020/07/02	0	0.00	76	5.85	5.85	-76	38,538	-0.20%
2020/06/30	31	6.00	0	0.00	6.01	31	41,131	0.08%
2020/06/29	10	5.99	0	0.00	5.97	10	41,981	0.02%
2020/06/23	18	6.22	0	0.00	6.14	18	43,974	0.04%
2020/06/22	47	6.21	35	6.20	6.15	12	45,472	0.03%
2020/06/19	29	6.25	10	6.27	6.25	19	48,150	0.04%
2020/06/17	0	0.00	78	6.28	6.23	-78	52,968	-0.15%
2020/06/16	29	6.02	10	6.15	6.20	19	55,880	0.03%
2020/06/15	39	5.91	9	5.90	5.90	30	58,074	0.05%
2020/06/12	25	5.81	15	5.69	6.11	10	61,022	0.02%
2020/06/11	13	6.05	0	0.00	6.10	13	61,790	0.02%
2020/06/10	20	6.51	2	6.70	6.57	18	61,988	0.03%
2020/06/09	5	6.65	201	6.80	6.65	-196	62,352	-0.31%	大賣/鉅額交易
2020/06/08	9	6.76	216	7.13	6.99	-207	62,465	-0.33%	大賣/鉅額交易
2020/06/05	11	6.27	370	6.20	6.37	-359	62,226	-0.58%	大賣/鉅額交易
2020/06/02	200	5.40	0	0.00	5.40	200	65,219	0.31%	大買/鉅額交易
2020/05/19	60	5.80	20	5.75	5.60	40	64,258	0.06%
2020/05/18	340	6.16	0	0.00	5.90	340	63,432	0.54%	大買/鉅額交易
2020/05/15	450	5.99	19	5.88	5.94	431	62,917	0.69%	大買/鉅額交易
2020/05/14	200	5.85	0	0.00	5.75	200	62,548	0.32%	大買/鉅額交易
2020/05/11	0	0.00	58	6.05	6.23	-58	61,562	-0.09%
2020/05/08	7	6.01	0	0.00	6.02	7	61,126	0.01%
2020/05/07	34	5.75	315	5.63	5.85	-281	60,706	-0.46%	大賣/鉅額交易
2020/05/06	52	6.45	547	6.63	5.90	-495	60,297	-0.82%	大賣/鉅額交易
2020/05/05	77	6.38	30	6.39	6.28	47	59,511	0.08%
2020/05/04	90	5.47	20	6.00	6.00	70	58,871	0.12%
2020/04/30	200	5.63	5	5.69	5.73	195	58,243	0.33%	大買/鉅額交易
2020/04/29	100	4.70	0	0.00	4.80	100	57,522	0.17%
2020/04/28	50	4.20	105	4.00	4.23	-55	57,085	-0.10%	大賣/
2020/04/27	105	4.36	100	4.46	4.48	5	56,735	0.01%	大買/
2020/04/24	100	4.82	0	0.00	4.75	100	56,287	0.18%
2020/04/23	68	4.26	0	0.00	4.80	68	55,735	0.12%
2020/04/22	190	3.88	12	3.95	3.72	178	54,739	0.33%	大買/鉅額交易
2020/04/21	253	5.79	0	0.00	5.80	253	51,359	0.49%	大買/鉅額交易
2020/04/17	2	6.12	2,873	6.13	6.17	-2,871	49,137	-5.84%	大賣/鉅額交易
2020/04/16	2,355	5.74	35	5.70	5.66	2,320	48,076	4.83%	大買/鉅額交易
2020/04/15	253	6.02	408	6.04	6.00	-155	46,428	-0.33%	大買/大賣/鉅額交易
2020/04/14	324	6.43	205	6.23	6.49	119	45,101	0.26%	大買/大賣/鉅額交易
2020/04/13	81	7.08	151	7.07	6.70	-70	43,618	-0.16%	大賣/
2020/04/10	120	6.22	64	6.06	6.59	56	41,676	0.13%	大買/
2020/04/09	35	6.35	1,979	6.39	6.69	-1,944	40,011	-4.86%	大賣/鉅額交易
2020/04/08	175	5.36	38	5.60	5.79	137	38,290	0.36%	大買/鉅額交易
2020/04/07	1,152	5.33	94	5.56	5.71	1,058	36,790	2.88%	大買/鉅額交易
2020/04/06	371	4.97	430	4.76	4.88	-59	35,141	-0.17%	大買/大賣/
2020/04/01	100	3.86	0	0.00	3.95	100	33,019	0.30%
2020/03/31	418	3.90	419	3.90	3.92	-1	32,177	0.00%	大買/大賣/
2020/03/30	109	3.48	0	0.00	3.60	109	31,219	0.35%	大買/鉅額交易
2020/03/27	467	3.78	868	3.74	3.78	-401	30,104	-1.33%	大買/大賣/鉅額交易
2020/03/26	202	3.90	132	4.05	3.92	70	28,821	0.24%	大買/大賣/
2020/03/25	1,435	4.19	647	4.19	4.26	788	27,107	2.91%	大買/大賣/鉅額交易
2020/03/24	751	4.29	643	4.15	4.18	108	24,189	0.45%	大買/大賣/鉅額交易
2020/03/23	16	3.93	549	3.67	3.89	-533	21,126	-2.52%	大賣/鉅額交易
2020/03/20	112	4.13	435	4.29	4.53	-323	18,999	-1.70%	大買/大賣/鉅額交易
2020/03/19	455	2.98	91	2.94	2.98	364	15,829	2.30%	大買/鉅額交易
2020/03/18	15	3.83	35	3.65	3.65	-20	13,333	-0.15%
2020/03/17	339	5.13	439	5.08	5.00	-100	10,069	-0.99%	大買/大賣/
2020/03/16	190	6.01	165	5.99	5.79	25	8,705	0.29%	大買/大賣/
2020/03/13	170	5.32	120	5.36	6.65	50	7,975	0.63%	大買/大賣/
2020/03/12	225	6.35	228	6.15	6.01	-3	7,231	-0.04%	大買/大賣/
2020/03/11	179	7.67	282	7.73	7.24	-103	6,541	-1.57%	大買/大賣/鉅額交易
2020/03/10	215	7.55	130	7.84	7.92	85	5,883	1.44%	大買/大賣/
2020/03/09	6	8.46	110	8.02	7.89	-104	4,818	-2.16%	大賣/鉅額交易
2020/03/06	170	13.50	0	0.00	13.46	170	2,565	6.63%	大買/鉅額交易
2020/03/05	11	14.83	0	0.00	14.85	11	1,652	0.67%
2020/03/04	8	15.25	0	0.00	15.24	8	1,198	0.67%
2020/03/03	40	15.65	0	0.00	15.52	40	955	4.19%
2020/03/02	28	14.91	0	0.00	15.27	28	664	4.21%
2020/02/27	22	15.69	0	0.00	16.08	22	465	4.72%
2020/02/26	28	17.01	0	0.00	17.11	28	251	11.15%
2020/02/25	15	17.54	0	0.00	17.53	15	223	6.71%
2020/02/11	1	16.60	0	0.00	16.63	1	98	1.02%
2020/02/06	1	17.39	0	0.00	17.82	1	83	1.19%
2020/02/03	1	17.92	0	0.00	18.10	1	72	1.37%
2020/01/08	0	0.00	1	27.70	26.69	-1	82	-1.21%
2019/10/04	1	18.06	0	0.00	18.13	1	131	0.76%