統一FANG+ (00757)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 統一FANG+ » 籌碼相關 » 券商分點績效 » 券商分點個股進出

統一FANG+

(00757)

可現股當沖

股價
82.2
漲跌
▲0.6
漲幅
+0.67%
成交量
3,137張
產業
上市
251人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

統一FANG+ (00757)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/22	1	82.20	3	82.10	82.15	-2	2,715	-0.07%
2024/05/21	0	0.00	0	81.60	81.60	0	2,717	0.00%
2024/05/20	0	0.00	0.1	81.05	80.80	-0.1	2,726	0.00%
2024/05/16	0	0.00	0	80.85	80.85	0	2,763	0.00%
2024/05/15	7.1	80.05	0	0.00	80.05	7.1	2,758	0.26%
2024/05/13	6.6	79.00	0.8	79.00	79.00	5.8	2,802	0.21%
2024/05/10	0	0.00	1.1	79.23	79.20	-1.1	2,843	-0.04%
2024/05/09	0	0.00	0.2	79.15	79.10	-0.2	2,963	-0.01%
2024/05/08	7.5	79.44	0	0.00	79.30	7.5	2,984	0.25%
2024/05/07	8	79.71	1	79.70	79.80	7	3,008	0.23%
2024/05/06	0.4	78.19	18	78.27	78.20	-17.6	3,001	-0.59%
2024/05/03	0.1	77.05	0	0.00	77.15	0.1	2,984	0.00%
2024/05/02	0.1	76.60	0	0.00	76.70	0.1	2,987	0.00%
2024/04/30	0.1	77.70	0	0.00	77.80	0.1	2,983	0.00%
2024/04/29	0.1	77.60	0	0.00	77.55	0.1	2,982	0.00%
2024/04/26	0.1	76.85	2	76.90	77.05	-2	3,002	-0.07%
2024/04/25	1.1	73.74	0	0.00	73.70	1.1	2,975	0.04%
2024/04/24	1.1	76.30	0.1	76.10	76.30	1	2,956	0.03%
2024/04/23	1.1	73.56	0	0.00	73.60	1.1	2,949	0.04%
2024/04/22	23.1	73.15	0	0.00	73.35	23.1	2,947	0.78%
2024/04/19	7.1	74.10	0	0.00	74.20	7.1	2,923	0.24%
2024/04/18	5	75.95	6	75.95	75.90	-1	2,884	-0.03%
2024/04/16	1	76.90	0	0.00	77.00	1	2,863	0.04%
2024/04/15	0	79.15	1	79.30	79.30	-1	2,843	-0.04%
2024/04/12	0.5	79.75	2	79.80	79.80	-1.5	2,838	-0.05%
2024/04/11	0.1	77.53	0	0.00	77.60	0.1	2,865	0.00%
2024/04/09	9.6	77.56	0	77.60	77.75	9.6	2,867	0.33%
2024/04/08	1.1	77.50	4	77.60	77.50	-3	2,880	-0.10%
2024/04/03	2	76.58	0	0.00	76.40	2	2,794	0.07%
2024/04/02	0	77.40	0	0.00	77.45	0	2,697	0.00%
2024/04/01	2	77.25	0	0.00	77.05	2	2,603	0.08%
2024/03/29	1	77.00	0	0.00	76.95	1	2,522	0.04%
2024/03/28	0	77.70	0	0.00	77.70	0	2,520	0.00%
2024/03/27	5	77.75	2	77.65	77.75	3	2,503	0.12%
2024/03/26	1	77.45	11	77.52	77.75	-10	2,506	-0.40%
2024/03/25	0.1	77.80	0	0.00	77.50	0.1	2,492	0.00%
2024/03/22	2	77.20	0	0.00	77.40	2	2,488	0.08%
2024/03/21	4.1	77.34	1.1	77.25	77.45	3	2,469	0.12%
2024/03/20	1.1	75.65	0	0.00	75.65	1.1	2,457	0.04%
2024/03/19	3	74.95	0	0.00	75.05	3	2,453	0.12%
2024/03/18	0.1	74.30	0	0.00	74.35	0.1	2,438	0.00%
2024/03/15	0.2	74.80	0	0.00	74.70	0.2	2,445	0.01%
2024/03/14	0.3	74.99	2	74.95	74.75	-1.7	2,448	-0.07%
2024/03/13	2	75.23	6	75.35	75.20	-4	2,445	-0.16%
2024/03/12	1.5	74.15	0	0.00	74.20	1.5	2,439	0.06%
2024/03/11	0.2	74.14	0	0.00	73.90	0.2	2,441	0.01%
2024/03/07	1.1	74.41	0.9	74.51	74.35	0.2	2,379	0.01%
2024/03/06	0.2	74.93	0	0.00	74.85	0.2	2,270	0.01%
2024/03/05	0	75.88	0	0.00	76.00	0	2,212	0.00%
2024/03/04	0	0.00	1.4	76.73	76.95	-1.4	2,153	-0.06%
2024/02/29	2.3	74.59	0	0.00	74.40	2.3	2,065	0.11%
2024/02/27	0	0.00	7	76.00	76.10	-7	1,967	-0.36%
2024/02/26	0	0.00	0	76.15	76.10	0	1,952	0.00%
2024/02/23	1	76.75	1.5	76.85	76.80	-0.5	1,932	-0.03%
2024/02/22	0	0.00	2	74.80	74.85	-2	1,916	-0.10%
2024/02/21	5	72.99	0	0.00	72.95	5	1,899	0.26%
2024/02/20	0.1	74.35	0	0.00	74.20	0.1	1,882	0.00%
2024/02/19	1.6	74.27	0	74.50	74.30	1.6	1,850	0.09%
2024/02/16	0	0.00	0.2	74.88	74.85	-0.2	1,873	-0.01%
2024/02/15	5	74.70	0.2	74.88	74.90	4.9	1,862	0.26%
2024/02/05	3.7	72.20	33.4	72.23	72.30	-29.7	1,847	-1.61%
2024/02/02	2	70.75	2.2	70.70	70.55	-0.2	1,812	-0.01%
2024/02/01	1.1	68.16	6	68.15	68.25	-5	1,756	-0.28%
2024/01/31	2.2	68.77	0.2	68.90	68.95	2	1,663	0.12%
2024/01/30	0	0.00	2	70.62	70.65	-2	1,665	-0.12%
2024/01/29	0	0.00	0.1	69.50	69.50	-0.1	1,677	-0.01%
2024/01/26	0.2	69.30	0	0.00	69.15	0.2	1,672	0.01%
2024/01/25	0	0.00	0.4	69.82	69.85	-0.4	1,673	-0.02%
2024/01/24	0	69.55	1	69.70	69.70	-1	1,661	-0.06%
2024/01/23	30.8	68.15	0.9	68.30	68.30	29.9	1,651	1.81%
2024/01/22	0.1	68.40	1	68.50	68.45	-0.9	1,659	-0.06%
2024/01/19	3	66.75	6	66.87	66.95	-3	1,648	-0.18%
2024/01/18	0.1	65.85	1	65.90	65.75	-0.9	1,684	-0.06%
2024/01/17	0.1	66.06	3.2	66.15	66.20	-3.1	1,683	-0.18%
2024/01/16	0	0.00	0.4	65.84	66.15	-0.4	1,680	-0.02%
2024/01/15	0	0.00	1.9	66.03	66.25	-1.9	1,694	-0.11%
2024/01/11	3	65.95	0	0.00	65.95	3	1,713	0.18%
2024/01/10	0	0.00	0.3	65.10	65.05	-0.3	1,724	-0.02%
2024/01/09	3	64.60	0	64.70	64.70	3	1,749	0.17%
2024/01/08	2.1	63.12	0	0.00	63.10	2.1	1,765	0.12%
2024/01/05	2.7	62.87	0	63.20	62.80	2.7	1,772	0.15%
2024/01/04	1.1	63.07	2.6	63.16	63.10	-1.5	1,790	-0.08%
2024/01/03	5.1	63.55	0	0.00	63.50	5.1	1,799	0.28%
2024/01/02	0.1	64.99	0	0.00	64.75	0.1	1,779	0.01%
2023/12/28	0.3	65.58	6	65.30	65.45	-5.7	1,795	-0.32%
2023/12/27	4	65.90	5	65.70	65.85	-1	1,788	-0.06%
2023/12/26	7	65.70	0	0.00	65.80	7	1,781	0.39%
2023/12/25	2	65.70	6.2	65.60	65.80	-4.2	1,783	-0.24%
2023/12/22	2	65.80	0	65.85	65.70	2	1,792	0.11%
2023/12/21	0.1	65.65	4	65.25	65.50	-3.9	1,800	-0.22%
2023/12/20	0	0.00	1.5	66.32	66.35	-1.5	1,803	-0.08%
2023/12/19	0	0.00	22	65.70	65.75	-22	1,835	-1.20%
2023/12/18	0	0.00	0	64.75	64.90	0	1,861	0.00%
2023/12/15	7.3	64.30	0.1	64.40	64.35	7.1	1,864	0.38%
2023/12/14	2	64.68	1	64.70	64.70	1	1,872	0.05%
2023/12/13	8.4	63.90	0	63.80	64.00	8.4	1,877	0.45%
2023/12/11	3	63.05	0	0.00	62.90	3	1,869	0.16%
2023/12/08	0	0.00	1.2	62.14	62.20	-1.2	1,868	-0.07%
2023/12/07	13.1	61.44	2	61.50	61.50	11.1	1,874	0.59%
2023/12/06	1	62.30	0.1	62.45	62.40	1	1,876	0.05%
2023/12/05	0	61.35	2	61.30	61.35	-2	1,874	-0.11%
2023/12/04	0	61.85	0	0.00	61.80	0	1,881	0.00%
2023/12/01	0	62.15	0	0.00	62.30	0	1,886	0.00%
2023/11/24	0	0.00	0.8	63.35	63.40	-0.8	1,878	-0.04%
2023/11/22	0	0.00	0.7	62.70	62.75	-0.7	1,887	-0.04%
2023/11/21	1	63.25	0	63.35	63.25	1	1,948	0.05%
2023/11/20	0	0.00	25.3	62.60	62.30	-25.3	1,981	-1.28%
2023/11/15	7.4	63.40	1	63.50	63.40	6.4	1,995	0.32%
2023/11/14	1.3	62.15	0	62.05	62.25	1.3	1,987	0.07%
2023/11/13	0	0.00	3	61.95	61.95	-3	1,987	-0.15%
2023/11/10	1.2	60.49	8	60.40	60.50	-6.8	1,969	-0.34%
2023/11/09	1	60.80	0	60.70	60.80	1	1,957	0.05%
2023/11/08	0.3	60.35	39	60.50	60.50	-38.7	1,955	-1.98%
2023/11/07	0	0.00	0	59.20	59.30	0	1,925	0.00%
2023/11/06	62.5	59.20	0.1	59.40	59.10	62.4	1,940	3.22%
2023/10/31	0.2	56.68	0	0.00	56.50	0.2	1,945	0.01%
2023/10/26	4.3	55.92	0	0.00	55.95	4.3	2,023	0.21%
2023/10/24	1	58.15	0	0.00	58.25	1	1,980	0.05%
2023/10/23	0	57.50	55.6	57.30	57.50	-55.6	1,990	-2.80%
2023/10/20	7	58.20	0	0.00	58.20	7	1,974	0.35%
2023/10/19	23.6	58.75	0	0.00	58.55	23.6	1,981	1.19%
2023/10/18	25	59.10	0	0.00	59.05	25	2,007	1.25%
2023/10/16	0	59.25	0	0.00	59.15	0	2,019	0.00%
2023/10/13	0	59.95	0	0.00	59.95	0	2,005	0.00%
2023/10/11	0	0.00	0	59.40	59.45	0	1,992	0.00%
2023/10/06	0	58.08	0	0.00	58.00	0	2,014	0.00%
2023/10/04	0.1	57.20	0	0.00	57.20	0.1	2,048	0.00%
2023/10/03	0	0.00	0.2	58.45	58.30	-0.2	2,030	-0.01%
2023/09/28	1	56.90	0	0.00	57.00	1	2,024	0.05%
2023/09/27	0.5	56.91	3.2	56.85	56.90	-2.7	2,006	-0.13%
2023/09/26	0.3	57.50	0	0.00	57.50	0.3	1,992	0.01%
2023/09/25	0.6	57.35	0	0.00	57.40	0.6	1,980	0.03%
2023/09/22	0.5	57.25	0	0.00	57.25	0.5	1,961	0.03%
2023/09/21	0.8	58.18	0.2	58.25	58.25	0.6	1,924	0.03%
2023/09/20	7.2	59.50	43.9	59.40	59.45	-36.6	1,910	-1.92%
2023/09/19	0	59.65	0	0.00	59.60	0	1,942	0.00%
2023/09/15	0.2	60.75	0.1	60.83	60.80	0.1	1,930	0.01%
2023/09/13	8.6	60.45	0	0.00	60.35	8.6	1,914	0.45%
2023/09/12	0.5	60.95	0	0.00	61.05	0.5	1,918	0.03%
2023/09/11	8.4	60.13	0	0.00	60.15	8.4	1,914	0.44%
2023/09/08	5.8	59.84	0.2	59.95	59.95	5.6	1,900	0.29%
2023/09/07	0	60.10	0	0.00	59.90	0	1,903	0.00%
2023/09/06	14.3	60.85	0	0.00	60.80	14.3	1,896	0.75%
2023/09/01	0	0.00	0	60.35	60.35	0	1,899	0.00%
2023/08/31	0	0.00	2	60.15	60.10	-2	1,893	-0.11%
2023/08/30	0	59.85	0.1	59.85	59.95	-0.1	1,893	0.00%
2023/08/25	0.1	57.75	0	0.00	57.30	0.1	1,898	0.00%
2023/08/24	5.6	60.47	2.3	60.54	60.45	3.4	1,828	0.18%
2023/08/22	0.4	58.13	0.1	58.20	58.10	0.3	1,784	0.02%
2023/08/18	0.4	56.60	0	0.00	56.40	0.4	1,792	0.02%
2023/08/17	1.4	57.56	0	0.00	57.55	1.4	1,766	0.08%
2023/08/16	0.5	58.68	0	0.00	58.55	0.5	1,752	0.03%
2023/08/15	0	0.00	1.1	59.37	59.50	-1.1	1,777	-0.06%
2023/08/14	0	58.06	0.1	58.00	57.90	-0.1	1,785	-0.01%
2023/08/10	0.4	58.65	0	0.00	58.50	0.4	1,771	0.02%
2023/08/09	0.1	59.94	0	0.00	59.90	0.1	1,725	0.01%
2023/08/08	0	0.00	2	60.55	60.50	-2	1,726	-0.12%
2023/08/07	1	60.35	0	0.00	60.40	1	1,727	0.06%
2023/08/02	0	60.80	0.7	61.00	60.90	-0.6	1,691	-0.04%
2023/08/01	0	0.00	0.3	61.57	61.50	-0.3	1,642	-0.02%
2023/07/31	0.3	60.65	0	60.70	60.80	0.3	1,634	0.02%
2023/07/28	0	59.50	0	0.00	59.60	0	1,578	0.00%
2023/07/26	0	0.00	2	59.60	59.55	-2	1,557	-0.13%
2023/07/25	0	0.00	0.5	59.30	59.20	-0.5	1,544	-0.03%
2023/07/24	1.3	58.98	0	0.00	58.90	1.3	1,529	0.08%
2023/07/21	2.4	58.98	6.3	58.92	59.15	-3.8	1,509	-0.25%
2023/07/20	1	60.90	0	0.00	60.95	1	1,456	0.07%
2023/07/19	0	0.00	0.3	61.85	61.80	-0.3	1,431	-0.02%
2023/07/18	0.1	60.93	1	61.00	60.85	-0.9	1,385	-0.07%
2023/07/14	4	60.55	2.3	60.49	60.35	1.7	1,337	0.13%
2023/07/13	0	0.00	1	59.20	59.15	-1	1,293	-0.08%
2023/07/11	0	58.40	0	0.00	58.40	0	1,213	0.00%
2023/07/07	0	58.70	1	58.60	58.70	-1	1,169	-0.09%
2023/07/06	0	0.00	0	59.00	58.95	0	1,160	0.00%
2023/07/05	1	58.80	0	0.00	58.70	1	1,137	0.09%
2023/07/03	0	58.60	1.5	58.52	58.60	-1.5	1,123	-0.13%
2023/06/27	0.1	55.97	2	55.50	55.55	-1.9	1,087	-0.18%
2023/06/26	0	57.90	0.1	57.95	57.80	-0.1	1,047	-0.01%
2023/06/21	0	0.00	0.2	58.80	58.75	-0.2	1,046	-0.02%
2023/06/19	0.4	58.10	0	0.00	58.00	0.4	1,042	0.04%
2023/06/16	0	0.00	0.2	58.50	58.35	-0.2	1,028	-0.01%
2023/06/14	0.4	57.15	4	57.10	57.00	-3.7	1,023	-0.36%
2023/06/13	0.5	56.73	1	56.70	56.75	-0.5	1,026	-0.05%
2023/06/09	2.2	55.10	0	0.00	55.15	2.2	993	0.22%
2023/06/08	1	53.50	0	0.00	53.60	1	980	0.10%
2023/06/06	0	54.95	9	54.92	55.00	-9	932	-0.96%
2023/06/05	1	54.65	1	54.65	54.65	0	916	0.00%
2023/06/01	0	0.00	20	53.20	53.30	-20	890	-2.25%
2023/05/30	0	52.95	3	52.90	52.95	-3	851	-0.35%
2023/05/29	4	53.08	2	53.03	53.05	2	842	0.24%
2023/05/25	0	0.00	1	51.25	51.25	-1	794	-0.13%
2023/05/19	0	0.00	23	50.90	50.80	-23	729	-3.15%
2023/05/18	0	0.00	2	49.21	49.21	-2	689	-0.29%
2023/05/15	0	0.00	2	47.38	47.40	-2	655	-0.31%
2023/05/12	0	47.80	0	0.00	47.91	0	655	0.00%
2023/05/10	0	0.00	4	46.29	46.33	-4	638	-0.63%
2023/05/09	0	0.00	3	46.17	46.25	-3	636	-0.47%
2023/05/03	0	0.00	2	44.84	44.82	-2	682	-0.29%
2023/05/02	0	0.00	1	45.19	45.19	-1	691	-0.14%
2023/04/27	0	0.00	1	44.10	44.12	-1	717	-0.14%
2023/04/20	0	0.00	3	44.16	44.12	-3	721	-0.42%
2023/04/14	0.2	44.53	0.1	44.47	44.48	0	725	0.01%
2023/04/07	1	44.56	0	0.00	44.52	1	718	0.14%
2023/04/06	0.6	44.10	0	0.00	44.18	0.6	711	0.08%
2023/03/27	0	0.00	3	43.88	43.91	-3	690	-0.43%
2023/03/17	0	0.00	3	42.85	42.88	-3	639	-0.47%
2023/03/15	0.5	40.86	0	0.00	40.95	0.5	600	0.08%
2023/02/08	0	0.00	2	42.10	42.31	-2	643	-0.31%
2023/02/02	0	0.00	1	40.25	40.25	-1	582	-0.17%
2023/01/31	0	0.00	3	37.83	37.52	-3	553	-0.54%
2023/01/30	0	0.00	5	37.80	38.75	-5	551	-0.91%
2022/12/20	0	0.00	1	33.86	33.73	-1	562	-0.18%
2022/11/24	0	0.00	1.5	35.34	35.34	-1.5	614	-0.24%
2022/11/21	0	0.00	1	34.82	34.91	-1	623	-0.16%
2022/11/11	2	34.36	0	0.00	34.15	2	614	0.33%
2022/11/03	0.2	33.49	0	0.00	33.19	0.2	586	0.04%
2022/10/31	1	34.85	0	0.00	35.04	1	583	0.17%
2022/10/03	1	36.00	0	0.00	36.11	1	586	0.17%
2022/09/01	0	0.00	1	38.80	38.85	-1	668	-0.15%
2022/08/23	0	0.00	5	39.85	39.80	-5	687	-0.73%
2022/08/17	0	0.00	8	42.16	42.13	-8	730	-1.10%
2022/08/15	0	0.00	0.2	41.89	41.93	-0.2	750	-0.03%
2022/07/18	0.1	37.41	0	0.00	37.50	0.1	1,287	0.01%
2022/06/29	0	0.00	1	36.53	36.59	-1	1,610	-0.06%
2022/06/20	1	35.08	0	0.00	35.04	1	1,761	0.06%
2022/06/08	0	0.00	3	38.50	38.51	-3	1,924	-0.16%
2022/06/06	10	37.75	0	0.00	37.78	10	1,944	0.51%
2022/06/02	1	37.37	0	0.00	37.36	1	1,978	0.05%
2022/05/30	0	0.00	1	37.69	37.72	-1	2,036	-0.05%
2022/05/25	5	34.46	0	0.00	34.60	5	2,068	0.24%
2022/05/24	0.1	35.10	0	0.00	34.88	0.1	2,154	0.00%
2022/05/23	1	35.71	0	0.00	35.73	1	2,157	0.05%
2022/05/20	0	0.00	0.1	36.07	36.03	-0.1	2,198	0.00%
2022/05/12	1	35.40	0	0.00	35.09	1	2,293	0.04%
2022/05/11	1	36.88	0	0.00	37.13	1	2,290	0.04%
2022/05/10	5	36.65	0	0.00	36.90	5	2,307	0.22%
2022/05/06	1	39.15	0	0.00	39.02	1	2,333	0.04%
2022/05/05	0	0.00	0.2	41.02	41.03	-0.2	2,353	-0.01%
2022/04/29	0	0.00	8	39.83	40.00	-8	2,541	-0.31%
2022/04/28	0	0.00	40.1	39.07	39.10	-40.1	2,586	-1.55%
2022/04/27	1	37.90	22.9	37.75	37.99	-21.9	2,588	-0.84%
2022/04/26	0	0.00	5	39.70	39.75	-5	2,591	-0.19%
2022/04/25	1	38.82	4	39.08	39.06	-3	2,573	-0.12%
2022/04/22	2	39.80	19	39.82	39.94	-17	2,497	-0.68%
2022/04/21	2	41.31	0	0.00	41.48	2	2,414	0.08%
2022/04/20	1	42.40	0	0.00	42.41	1	2,345	0.04%
2022/04/18	1	42.53	0	0.00	42.57	1	2,288	0.04%
2022/04/13	1	43.70	1	43.73	43.76	0	2,424	0.00%
2022/04/11	2.1	44.43	0	0.00	44.40	2.1	2,444	0.09%
2022/04/08	2	45.61	0	0.00	45.72	2	2,438	0.08%
2022/04/07	0.1	45.63	0	0.00	45.62	0.1	2,446	0.00%
2022/04/01	0.4	46.75	0	0.00	46.73	0.4	2,434	0.01%
2022/03/31	0	0.00	0.6	47.68	47.66	-0.6	2,428	-0.02%
2022/03/28	0.1	46.40	2	46.56	46.61	-1.9	2,430	-0.08%
2022/03/23	0	0.00	1	46.04	46.45	-1	2,541	-0.04%
2022/03/21	1	44.21	0	0.00	44.33	1	2,506	0.04%
2022/03/17	1	42.96	0	0.00	43.16	1	2,505	0.04%
2022/03/15	1	38.49	0	0.00	38.56	1	2,478	0.04%
2022/03/14	7.1	39.89	0	0.00	40.01	7.1	2,468	0.29%
2022/03/11	0.1	41.00	0	0.00	40.97	0.1	2,466	0.00%
2022/03/10	1	42.15	0	0.00	41.97	1	2,565	0.04%
2022/03/08	1.2	40.44	0	0.00	40.07	1.2	2,706	0.04%
2022/03/03	1	43.70	0	0.00	43.75	1	2,695	0.04%
2022/03/01	1.4	43.50	0	0.00	43.59	1.4	2,724	0.05%
2022/02/25	1	42.39	0	0.00	42.28	1	2,719	0.04%
2022/02/24	3	40.87	0	0.00	40.48	3	2,724	0.11%
2022/02/23	4	42.73	0	0.00	42.97	4	2,656	0.15%
2022/02/22	1	43.00	0	0.00	42.84	1	2,660	0.04%
2022/02/21	1	43.85	0	0.00	44.03	1	2,632	0.04%
2022/02/18	1	44.56	0	0.00	45.08	1	2,608	0.04%
2022/02/16	2	45.76	0	0.00	45.81	2	2,627	0.08%
2022/02/15	3	44.68	0	0.00	44.62	3	2,634	0.11%
2022/02/14	2.5	44.32	0	0.00	44.43	2.5	2,636	0.09%
2022/02/11	1.1	45.50	0	0.00	45.42	1.1	2,638	0.04%
2022/02/10	1.5	46.57	0	0.00	46.55	1.5	2,625	0.06%
2022/02/09	1	45.86	0	0.00	45.88	1	2,639	0.04%
2022/02/08	3	44.94	0	0.00	44.90	3	2,647	0.11%
2022/02/07	3.5	45.63	0	0.00	45.72	3.5	2,624	0.13%
2022/01/26	12	44.02	0	0.00	44.00	12	2,618	0.46%
2022/01/25	3.6	44.53	0	0.00	44.29	3.6	2,588	0.14%
2022/01/24	2	45.36	0	0.00	45.44	2	2,519	0.08%
2022/01/21	4	46.92	0	0.00	46.83	4	2,440	0.16%
2022/01/19	3	47.99	0	0.00	47.99	3	2,331	0.13%
2022/01/18	1	48.75	0	0.00	48.74	1	2,279	0.04%
2022/01/17	7	49.07	0	0.00	49.04	7	2,255	0.31%
2022/01/14	2	48.93	0	0.00	49.01	2	2,242	0.09%
2022/01/13	2	50.45	0	0.00	50.40	2	2,177	0.09%
2022/01/12	7	49.96	0	0.00	50.10	7	2,164	0.32%
2022/01/11	13	49.40	0	0.00	49.36	13	2,146	0.61%
2022/01/10	2	49.36	0	0.00	49.41	2	2,126	0.09%
2022/01/06	0	0.00	15	49.40	49.20	-15	2,070	-0.72%
2021/12/28	0.2	51.30	0	0.00	51.25	0.2	1,966	0.01%
2021/12/24	3	50.92	0	0.00	50.85	3	1,978	0.15%
2021/12/22	0	0.00	0.2	49.95	49.82	-0.2	1,967	-0.01%
2021/12/21	2	48.94	0	0.00	49.05	2	1,945	0.10%
2021/12/20	2.1	49.02	0	0.00	49.06	2.1	1,911	0.11%
2021/12/17	5.1	49.87	0	0.00	49.84	5.1	1,848	0.28%
2021/12/16	2	51.15	0	0.00	51.25	2	1,776	0.11%
2021/12/15	2	50.15	0	0.00	50.20	2	1,776	0.11%
2021/12/09	2	52.20	0	0.00	52.15	2	1,713	0.12%
2021/12/08	1	52.20	0	0.00	52.15	1	1,715	0.06%
2021/12/07	3	50.38	0	0.00	50.70	3	1,681	0.18%
2021/12/06	15	49.55	0	0.00	49.51	15	1,638	0.92%
2021/12/03	7	51.01	0	0.00	51.10	7	1,532	0.46%
2021/12/02	8	51.79	0	0.00	51.70	8	1,462	0.55%
2021/11/30	13	53.22	0	0.00	53.20	13	1,357	0.96%
2021/11/29	4	53.00	0	0.00	52.90	4	1,346	0.30%
2021/11/26	1	53.25	0	0.00	53.10	1	1,316	0.08%
2021/11/22	1	54.40	0	0.00	54.25	1	1,214	0.08%
2021/11/19	1	54.05	0	0.00	54.10	1	1,187	0.08%
2021/11/18	4	54.25	10	54.20	54.35	-6	1,163	-0.52%
2021/11/17	3	54.40	0	0.00	54.40	3	1,149	0.26%
2021/11/16	6	54.01	0	0.00	54.00	6	1,138	0.53%
2021/11/15	12.1	54.29	0	0.00	54.30	12.1	1,119	1.08%
2021/11/12	11	53.94	0	0.00	53.80	11	1,103	1.00%
2021/11/10	7	53.73	0	0.00	53.45	7	1,075	0.65%
2021/11/08	4	54.65	0	0.00	54.70	4	1,027	0.39%
2021/11/05	1	55.05	0	0.00	55.15	1	999	0.10%
2021/11/03	4	53.50	0	0.00	53.55	4	966	0.41%
2021/11/02	2	54.25	0	0.00	54.25	2	942	0.21%
2021/10/29	0.3	52.65	0	0.00	52.70	0.3	906	0.03%
2021/10/28	2	52.45	0	0.00	52.40	2	903	0.22%
2021/10/22	2	52.15	1.3	52.15	52.15	0.7	893	0.08%
2021/10/21	0	0.00	0	51.80	51.75	0	896	0.00%
2021/10/19	1	51.40	0	0.00	51.35	1	894	0.11%
2021/10/12	0.1	49.31	0	0.00	49.27	0.1	929	0.01%
2021/10/06	1	47.90	0	0.00	47.78	1	913	0.11%
2021/10/04	2	48.22	0	0.00	48.17	2	903	0.22%
2021/10/01	0.2	48.20	0	0.00	48.09	0.2	894	0.02%
2021/09/29	2	48.60	0	0.00	48.73	2	865	0.23%
2021/09/27	4	49.69	0	0.00	49.62	4	857	0.47%
2021/09/16	4	50.00	0	0.00	49.99	4	877	0.46%
2021/09/14	0	0.00	0.2	50.03	50.05	-0.2	878	-0.02%
2021/09/13	0.2	50.34	0	0.00	50.25	0.2	880	0.02%
2021/09/06	1	50.70	0	0.00	50.70	1	883	0.11%
2021/09/02	0.1	50.78	0	0.00	50.65	0.1	878	0.01%
2021/08/16	0	0.00	2	48.92	48.92	-2	885	-0.23%
2021/08/10	0	0.00	2	49.52	49.57	-2	904	-0.22%
2021/08/09	0.2	49.39	0	0.00	49.32	0.2	908	0.02%
2021/08/05	2	49.60	0	0.00	49.58	2	914	0.22%
2021/07/30	1	49.20	1	49.30	49.21	0	948	0.00%
2021/07/23	1	50.20	0	0.00	50.20	1	966	0.10%
2021/07/16	1	50.30	0	0.00	50.35	1	933	0.11%
2021/07/13	0.5	50.50	0	0.00	50.50	0.5	945	0.05%
2021/07/01	0	0.00	3	50.20	50.20	-3	977	-0.31%
2021/06/29	0	0.00	1	50.35	50.50	-1	985	-0.10%
2021/06/25	0	0.00	1	49.35	49.31	-1	978	-0.10%
2021/06/24	0	0.00	0.1	48.88	48.87	-0.1	985	-0.01%
2021/06/23	0	0.00	4	48.13	48.10	-4	992	-0.40%
2021/06/15	0	0.00	5	46.81	46.83	-5	1,024	-0.49%
2021/06/09	0	0.00	2	46.07	46.10	-2	1,039	-0.19%
2021/05/25	0.2	45.45	0	0.00	45.54	0.2	1,169	0.01%
2021/05/19	1	43.45	0	0.00	43.36	1	1,190	0.08%
2021/05/17	0.2	43.75	0	0.00	43.83	0.2	1,190	0.02%
2021/05/11	1	43.61	0	0.00	43.65	1	1,188	0.08%
2021/05/10	4	45.72	0	0.00	45.70	4	1,176	0.34%
2021/05/07	2	45.84	0	0.00	45.86	2	1,177	0.17%
2021/05/06	3	45.47	0	0.00	45.43	3	1,196	0.25%
2021/05/04	2	46.32	1	46.50	46.39	1	1,197	0.08%
2021/04/29	4	48.35	0	0.00	48.34	4	1,190	0.34%
2021/04/28	1	47.90	0	0.00	47.99	1	1,200	0.08%
2021/04/12	0.2	48.34	3	48.35	48.34	-2.8	1,218	-0.23%
2021/03/26	1	44.75	0	0.00	45.01	1	1,160	0.09%
2021/03/25	1	45.38	0.5	45.27	45.44	0.5	1,162	0.04%
2021/03/12	0.5	46.65	0	0.00	46.65	0.5	1,128	0.04%
2021/03/11	1	45.27	0	0.00	45.71	1	1,122	0.09%
2021/03/08	1	45.06	0	0.00	44.92	1	1,099	0.09%
2021/03/05	0	0.00	1	44.64	44.87	-1	1,087	-0.09%
2021/03/04	0.3	46.50	0	0.00	46.20	0.3	1,085	0.03%
2021/03/03	0.2	48.15	0	0.00	48.23	0.2	1,067	0.02%
2021/02/26	0.3	47.53	0	0.00	47.20	0.3	1,066	0.03%
2021/02/24	0.2	49.43	0	0.00	49.00	0.2	1,033	0.02%
2021/02/23	0.1	49.38	0	0.00	49.77	0.1	1,021	0.01%
2021/02/22	0.2	50.80	0	0.00	50.70	0.2	1,011	0.02%
2021/02/19	1.2	49.95	0	0.00	49.92	1.2	1,012	0.12%
2021/02/17	1	51.25	0	0.00	51.35	1	1,011	0.10%
2021/02/02	0	0.00	1	46.67	46.82	-1	1,024	-0.10%
2021/01/19	1	44.31	0	0.00	44.35	1	1,052	0.10%
2021/01/11	1	45.31	0	0.00	45.36	1	1,032	0.10%
2021/01/06	1	44.32	0	0.00	43.94	1	1,045	0.10%
2021/01/05	2	44.00	0	0.00	43.99	2	1,049	0.19%
2020/12/30	1	44.10	0	0.00	44.11	1	1,077	0.09%
2020/12/29	0	0.00	2	43.70	43.74	-2	1,086	-0.18%
2020/12/25	1	43.11	0	0.00	43.11	1	1,092	0.09%
2020/12/23	1	43.63	1	43.60	43.66	0	1,098	0.00%
2020/12/02	0	0.00	5	41.37	41.38	-5	1,121	-0.45%
2020/12/01	0	0.00	10	41.17	41.12	-10	1,148	-0.87%
2020/11/30	0	0.00	5	41.16	40.98	-5	1,161	-0.43%
2020/11/25	5	40.43	0	0.00	40.29	5	1,166	0.43%
2020/11/10	5	39.90	0	0.00	39.80	5	1,112	0.45%
2020/11/09	0	0.00	6	41.90	41.97	-6	1,080	-0.56%
2020/11/06	3	40.71	0	0.00	40.31	3	1,057	0.28%
2020/11/05	0	0.00	1	40.07	40.49	-1	1,034	-0.10%
2020/11/04	1	39.17	0	0.00	39.21	1	1,001	0.10%
2020/10/20	3	39.66	0	0.00	39.65	3	874	0.34%
2020/10/19	5	40.38	0	0.00	40.39	5	863	0.58%
2020/10/14	5	40.80	0	0.00	40.75	5	823	0.61%
2020/08/27	0	0.00	10	40.63	40.72	-10	483	-2.07%
2020/08/25	10	38.96	1	38.90	38.82	9	467	1.93%
2020/08/07	0	0.00	20	35.59	35.45	-20	436	-4.59%
2020/07/22	20	34.38	0	0.00	34.39	20	413	4.84%
2020/07/10	1	33.98	0	0.00	33.81	1	394	0.25%
2020/06/18	0	0.00	1	29.99	30.00	-1	371	-0.27%
2020/06/17	1	29.90	0	0.00	29.96	1	372	0.27%
2020/06/12	1	29.30	0	0.00	29.33	1	371	0.27%