中信美國公債20年 (00795B)-永豐金-桃盛券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 中信美國公債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信美國公債20年

(00795B)

可現股當沖

股價
29.63
漲跌
▲0.08
漲幅
+0.27%
成交量
5,844張
產業
上櫃
67人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中信美國公債20年 (00795B)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/22	1	29.61	0	0.00	29.63	1	15,270	0.01%
2024/05/20	6	29.60	14	29.59	29.59	-8	15,815	-0.05%
2024/05/17	0.3	29.81	0	0.00	29.77	0.3	15,989	0.00%
2024/05/14	3	29.76	1	29.77	29.78	2	16,704	0.01%
2024/05/13	5	29.75	0	0.00	29.74	5	16,890	0.03%
2024/05/10	18	29.92	0	0.00	29.86	18	16,909	0.11%
2024/05/09	7	29.66	2	29.68	29.66	5	16,849	0.03%
2024/05/08	4	29.86	1	29.86	29.86	3	16,757	0.02%
2024/05/06	15	29.49	0	0.00	29.52	15	16,688	0.09%
2024/05/03	3	29.29	1	29.27	29.30	2	16,595	0.01%
2024/04/29	2	29.23	0	0.00	29.22	2	16,470	0.01%
2024/04/26	4	29.00	0	0.00	29.03	4	16,465	0.02%
2024/04/25	1	29.14	0	0.00	29.15	1	16,528	0.01%
2024/04/24	2.1	29.26	0	0.00	29.31	2.1	16,381	0.01%
2024/04/22	1	29.27	0	0.00	29.30	1	16,285	0.01%
2024/04/19	1	29.68	0	0.00	29.55	1	16,217	0.01%
2024/04/17	4.1	29.07	0	0.00	29.12	4.1	15,807	0.03%
2024/04/16	5.1	29.30	0	0.00	29.31	5.1	15,620	0.03%
2024/04/15	2	29.42	1	29.50	29.42	1	15,546	0.01%
2024/04/12	17.2	29.37	0	0.00	29.35	17.2	15,489	0.11%
2024/04/11	5	29.46	0	0.00	29.49	5	15,268	0.03%
2024/04/08	20	29.66	0	0.00	29.66	20	14,831	0.13%
2024/04/03	56	30.01	0	0.00	29.93	56	14,510	0.39%
2024/04/02	6	30.15	2	30.18	30.15	4	14,360	0.03%
2024/04/01	4	30.46	0	0.00	30.51	4	14,385	0.03%
2024/03/28	10	30.46	2	30.48	30.47	8	14,369	0.06%
2024/03/25	5	30.21	0	0.00	30.22	5	14,245	0.04%
2024/03/22	2	30.04	0	0.00	30.14	2	14,120	0.01%
2024/03/21	4	29.83	0	0.00	29.83	4	13,995	0.03%
2024/03/20	0	0.00	1	29.88	29.91	-1	13,820	-0.01%
2024/03/19	5	29.74	0	0.00	29.80	5	13,887	0.04%
2024/03/18	8	29.76	0	0.00	29.76	8	13,716	0.06%
2024/03/15	8	29.74	0	0.00	29.80	8	13,452	0.06%
2024/03/14	10	30.07	0	0.00	30.03	10	13,211	0.08%
2024/03/13	7	30.20	0	0.00	30.20	7	13,200	0.05%
2024/03/12	6	30.44	0	0.00	30.45	6	13,213	0.05%
2024/03/11	46	30.50	0	0.00	30.53	46	13,112	0.35%
2024/03/08	9	30.49	112	30.48	30.53	-103	13,047	-0.79%	大賣/鉅額交易
2024/03/07	1	30.51	0	0.00	30.48	1	13,012	0.01%
2024/03/06	2	30.33	0	0.00	30.31	2	12,826	0.02%
2024/03/05	0	0.00	2	29.95	30.01	-2	12,739	-0.02%
2024/03/04	5	29.98	14	30.02	30.01	-9	12,630	-0.07%
2024/03/01	0	0.00	12	29.88	29.89	-12	12,451	-0.10%
2024/02/29	14	29.79	0	0.00	29.75	14	12,271	0.11%
2024/02/27	18	29.81	0	0.00	29.80	18	12,174	0.15%
2024/02/26	14	30.32	0	0.00	30.31	14	11,943	0.12%
2024/02/23	33	29.77	0	0.00	29.77	33	11,736	0.28%
2024/02/22	6	29.69	0	0.00	29.70	6	11,570	0.05%
2024/02/21	17	29.80	0	0.00	29.78	17	11,210	0.15%
2024/02/20	10	29.71	0	0.00	29.74	10	11,014	0.09%
2024/02/19	9	29.74	0	0.00	29.78	9	10,793	0.08%
2024/02/16	133	29.82	0	0.00	29.77	133	10,676	1.25%	大買/鉅額交易
2024/02/15	25.1	29.90	0	0.00	29.99	25.1	10,113	0.25%
2024/02/05	2.1	30.59	0	0.00	30.60	2.1	9,740	0.02%
2024/02/02	0.1	31.04	0	0.00	31.07	0.1	9,606	0.00%
2024/02/01	3	30.82	0	0.00	30.89	3	9,612	0.03%
2024/01/29	5.8	29.85	0	0.00	29.85	5.8	9,669	0.06%
2024/01/26	5	29.94	0	0.00	29.98	5	9,623	0.05%
2024/01/25	3.1	29.70	0	0.00	29.81	3.1	9,730	0.03%
2024/01/24	5.6	29.94	0	0.00	29.98	5.6	9,620	0.06%
2024/01/23	1	30.10	0	0.00	30.18	1	9,607	0.01%
2024/01/22	1.1	30.10	0	0.00	30.12	1.1	9,589	0.01%
2024/01/19	17.1	29.92	0	0.00	29.89	17.1	9,564	0.18%
2024/01/17	10.1	30.39	0.8	30.44	30.43	9.3	9,481	0.10%
2024/01/16	4.1	30.65	0	0.00	30.66	4.1	9,445	0.04%
2024/01/15	3	30.70	0	0.00	30.74	3	9,468	0.03%
2024/01/12	19	30.55	22	30.57	30.57	-3	9,565	-0.03%
2024/01/11	0.1	30.46	1	30.45	30.46	-0.9	9,693	-0.01%
2024/01/10	3	30.50	0	0.00	30.49	3	9,722	0.03%
2024/01/08	2.6	30.26	0	0.00	30.22	2.6	9,689	0.03%
2024/01/05	4	30.62	0	0.00	30.58	4	9,658	0.04%
2024/01/04	0	0.00	10	31.05	30.92	-10	9,537	-0.10%
2024/01/03	0.1	30.93	0	0.00	30.83	0.1	9,469	0.00%
2024/01/02	4	30.85	0	0.00	30.84	4	9,439	0.04%
2023/12/29	3.5	31.15	0	0.00	31.14	3.5	9,393	0.04%
2023/12/27	1	31.08	0	0.00	31.12	1	9,410	0.01%
2023/12/25	2	31.19	1.2	31.15	31.13	0.8	9,229	0.01%
2023/12/22	1	31.29	598	31.30	31.29	-597	9,185	-6.50%	大賣/鉅額交易
2023/12/20	0	0.00	26	31.47	31.50	-26	9,145	-0.28%
2023/12/19	18.5	31.44	0	0.00	31.40	18.5	9,351	0.20%
2023/12/18	12	31.45	0	0.00	31.56	12	9,333	0.13%
2023/12/15	113	31.13	0	0.00	31.20	113	9,210	1.23%	大買/鉅額交易
2023/12/14	15	30.89	0	0.00	30.80	15	9,095	0.16%
2023/12/11	2	30.14	0	0.00	30.19	2	9,014	0.02%
2023/12/08	3	30.23	0	0.00	30.28	3	8,962	0.03%
2023/12/07	0.6	30.57	0	0.00	30.39	0.6	8,816	0.01%
2023/12/06	0	0.00	1	30.16	30.10	-1	8,738	-0.01%
2023/12/05	3	29.57	0	0.00	29.68	3	8,673	0.03%
2023/12/04	501	29.43	0	0.00	29.44	501	8,659	5.79%	大買/鉅額交易
2023/12/01	4	29.03	0	0.00	29.12	4	8,632	0.05%
2023/11/30	6	29.26	0	0.00	29.17	6	8,569	0.07%
2023/11/27	5.1	28.61	0	0.00	28.60	5.1	8,553	0.06%
2023/11/24	0.1	28.82	0	0.00	28.81	0.1	8,534	0.00%
2023/11/22	1	28.75	0	0.00	28.77	1	8,276	0.01%
2023/11/21	1	28.81	0	0.00	28.89	1	8,201	0.01%
2023/11/20	6	28.81	0	0.00	28.68	6	8,129	0.07%
2023/11/16	20	28.79	0	0.00	28.77	20	8,143	0.25%
2023/11/15	1	29.44	4	29.40	29.38	-3	8,197	-0.04%
2023/11/14	1	28.95	0	0.00	28.95	1	8,154	0.01%
2023/11/13	4	28.80	0	0.00	28.81	4	8,392	0.05%
2023/11/09	1	29.44	0	0.00	29.46	1	8,637	0.01%
2023/11/01	0.5	27.56	0	0.00	27.56	0.5	9,114	0.01%
2023/10/31	5	27.70	0	0.00	27.73	5	9,521	0.05%
2023/10/30	22	27.71	0	0.00	27.66	22	9,638	0.23%
2023/10/26	4	27.39	0	0.00	27.38	4	9,603	0.04%
2023/10/25	12	28.00	0	0.00	27.95	12	9,718	0.12%
2023/10/23	3	27.14	0	0.00	27.16	3	9,748	0.03%
2023/10/20	1	27.41	0	0.00	27.38	1	9,746	0.01%
2023/10/19	16	27.58	0	0.00	27.56	16	9,610	0.17%
2023/10/17	1	28.24	0	0.00	28.13	1	9,458	0.01%
2023/10/13	2	28.39	0	0.00	28.45	2	9,286	0.02%
2023/10/12	2	28.91	0	0.00	28.89	2	9,260	0.02%
2023/10/11	0	0.00	10	28.35	28.39	-10	9,246	-0.11%
2023/10/06	11.3	28.07	0	0.00	28.08	11.3	9,215	0.12%
2023/10/04	13.1	27.89	0	0.00	27.89	13.1	9,189	0.14%
2023/10/03	2	28.63	0	0.00	28.62	2	9,047	0.02%
2023/10/02	1	28.79	0	0.00	28.80	1	9,078	0.01%
2023/09/28	1.1	28.89	0	0.00	28.92	1.1	9,123	0.01%
2023/09/27	2	29.15	0	0.00	29.15	2	9,012	0.02%
2023/09/26	6	29.06	0	0.00	29.13	6	8,989	0.07%
2023/09/22	18.1	29.46	0	0.00	29.51	18.1	8,997	0.20%
2023/09/21	0.5	30.02	0	0.00	30.05	0.5	8,753	0.01%
2023/09/20	1	30.14	0	0.00	30.16	1	8,732	0.01%
2023/09/18	3.6	30.08	0	0.00	30.10	3.6	8,774	0.04%
2023/09/15	0.3	30.34	0	0.00	30.38	0.3	8,602	0.00%
2023/09/14	1	30.54	0	0.00	30.53	1	8,524	0.01%
2023/09/12	1.1	30.32	9	30.31	30.41	-7.9	8,568	-0.09%
2023/09/07	0	30.38	0	0.00	30.40	0	8,549	0.00%
2023/09/06	1	30.29	0	0.00	30.34	1	8,575	0.01%
2023/09/05	1	30.58	0	0.00	30.54	1	8,542	0.01%
2023/09/04	1.2	30.61	0	0.00	30.60	1.2	8,673	0.01%
2023/08/28	2	30.46	0	0.00	30.60	2	8,916	0.02%
2023/08/25	1.1	30.48	0	0.00	30.41	1.1	8,961	0.01%
2023/08/22	5.7	29.81	0	0.00	29.84	5.7	9,299	0.06%
2023/08/21	3.6	30.10	0	0.00	30.05	3.6	9,322	0.04%
2023/08/18	10	30.21	88	30.19	30.23	-78	9,304	-0.84%
2023/08/17	17	30.21	160	30.18	30.18	-143	9,426	-1.52%	大賣/鉅額交易
2023/08/16	5	30.50	0	0.00	30.54	5	9,348	0.05%
2023/08/15	25	30.93	0	0.00	30.92	25	9,290	0.27%
2023/08/14	3.1	31.01	19	31.02	31.00	-16	9,132	-0.17%
2023/08/11	10.1	31.04	0	0.00	31.04	10.1	9,020	0.11%
2023/08/10	2	31.33	0	0.00	31.33	2	8,864	0.02%
2023/08/09	0	0.00	140	31.42	31.43	-140	8,839	-1.58%	大賣/鉅額交易
2023/08/08	0.2	31.14	1	31.13	31.17	-0.9	8,795	-0.01%
2023/08/07	6.1	31.14	1	31.15	31.17	5.1	8,688	0.06%
2023/08/04	109.5	30.82	0	0.00	30.87	109.5	8,527	1.28%	大買/鉅額交易
2023/08/02	31.2	31.62	0	0.00	31.62	31.2	8,235	0.38%
2023/07/31	4	31.68	0	0.00	31.70	4	8,094	0.05%
2023/07/28	11.3	31.65	0	0.00	31.71	11.3	8,065	0.14%
2023/07/27	6.1	32.03	0	0.00	32.06	6.1	7,822	0.08%
2023/07/26	5	32.10	0	0.00	32.09	5	7,843	0.06%
2023/07/25	7.1	32.27	0	0.00	32.22	7.1	7,836	0.09%
2023/07/24	8	32.29	200	32.29	32.30	-192	7,746	-2.48%	大賣/鉅額交易
2023/07/21	4	32.18	0.6	32.20	32.19	3.4	7,778	0.04%
2023/07/20	80	32.29	0	32.31	32.27	80	7,774	1.03%
2023/07/19	0	0.00	1.2	32.14	32.13	-1.2	7,729	-0.02%
2023/07/18	21	31.86	0	0.00	31.87	21	7,743	0.27%
2023/07/13	0.1	31.80	60	31.77	31.70	-59.9	7,709	-0.78%
2023/07/10	8.2	31.42	0	0.00	31.44	8.2	7,531	0.11%
2023/07/07	67	31.65	0	0.00	31.68	67	7,404	0.90%
2023/07/06	32	31.97	0	0.00	32.00	32	7,317	0.44%
2023/07/05	11	32.30	135	32.26	32.27	-124	7,213	-1.72%	大賣/鉅額交易
2023/07/04	0	0.00	32	32.30	32.30	-32	7,200	-0.44%
2023/07/03	3	32.28	20	32.31	32.32	-17	7,191	-0.24%
2023/06/30	505	32.06	0	0.00	32.09	505	7,106	7.11%	大買/鉅額交易
2023/06/28	0	0.00	1	32.30	32.33	-1	6,892	-0.01%
2023/06/27	1	32.36	0	0.00	32.35	1	6,811	0.01%
2023/06/26	2	32.43	0	0.00	32.42	2	6,734	0.03%
2023/06/21	0	0.00	8	32.27	32.26	-8	6,641	-0.12%
2023/06/19	0	31.95	0	0.00	31.95	0	6,503	0.00%
2023/06/16	1	31.87	0	0.00	31.86	1	6,420	0.02%
2023/06/14	10	31.57	0	0.00	31.56	10	6,267	0.16%
2023/06/13	5	31.81	0	0.00	31.81	5	6,186	0.08%
2023/06/08	22.1	31.45	0	0.00	31.45	22.1	5,975	0.37%
2023/06/07	5	31.94	0	0.00	31.96	5	5,781	0.09%
2023/06/06	2.2	31.66	0	0.00	31.64	2.2	5,650	0.04%
2023/06/05	4	31.61	0	0.00	31.60	4	5,461	0.07%
2023/06/01	2	31.79	1	31.79	31.81	1	5,279	0.02%
2023/05/29	7.5	31.23	0	0.00	31.21	7.5	4,968	0.15%
2023/05/26	11.1	31.10	0	0.00	31.14	11.1	4,766	0.23%
2023/05/25	20	31.26	0	0.00	31.23	20	4,574	0.44%
2023/05/24	4	31.47	0	0.00	31.47	4	4,488	0.09%
2023/05/23	12.2	31.29	0	0.00	31.27	12.2	4,359	0.28%
2023/05/22	30	31.51	0	0.00	31.51	30	4,193	0.72%
2023/05/19	8.7	31.70	0	0.00	31.70	8.7	3,991	0.22%
2023/05/18	8.2	32.03	0	0.00	32.01	8.2	3,842	0.21%
2023/05/17	2	32.10	0	0.00	32.10	2	3,735	0.05%
2023/05/16	23.2	32.42	0	0.00	32.44	23.2	3,629	0.64%
2023/05/15	5	32.67	0	0.00	32.65	5	3,449	0.14%
2023/05/12	20	32.90	0	0.00	32.94	20	3,363	0.59%
2023/05/11	11	32.52	0	0.00	32.54	11	3,274	0.34%
2023/05/10	1	32.35	0	0.00	32.34	1	3,201	0.03%
2023/05/09	25	32.42	0	0.00	32.45	25	3,113	0.80%
2023/05/08	10	32.75	0	0.00	32.77	10	2,951	0.34%
2023/05/05	11	32.84	0	0.00	32.82	11	2,880	0.38%
2023/05/02	8	32.55	0	0.00	32.52	8	2,686	0.30%
2023/04/28	1	32.64	0	0.00	32.77	1	2,581	0.04%
2023/04/27	3.1	32.95	0	0.00	32.92	3.1	2,501	0.12%
2023/04/26	0	0.00	1	33.19	33.24	-1	2,457	-0.04%
2023/04/24	2	32.47	0	0.00	32.48	2	2,351	0.09%
2023/04/21	6	32.61	0	0.00	32.64	6	2,299	0.26%
2023/04/19	1	32.29	0	0.00	32.29	1	2,190	0.05%
2023/04/18	8	32.19	0	0.00	32.20	8	2,152	0.37%
2023/04/17	5	32.55	10	32.55	32.54	-5	2,102	-0.24%
2023/04/14	2	32.76	0	0.00	32.76	2	2,080	0.10%
2023/04/12	1	33.07	0	0.00	33.07	1	2,043	0.05%
2023/04/11	1.1	33.13	0	0.00	33.12	1.1	2,032	0.05%
2023/04/06	0	0.00	1	33.42	33.41	-1	2,005	-0.05%
2023/03/30	4.2	32.15	0	0.00	32.14	4.2	1,982	0.21%
2023/03/29	1.2	32.08	0	0.00	32.17	1.2	1,984	0.06%
2023/03/28	2	32.14	0	0.00	32.20	2	1,988	0.10%
2023/03/22	3.5	32.47	0	0.00	32.43	3.5	1,919	0.18%
2023/03/21	2	32.90	0	0.00	32.92	2	1,873	0.11%
2023/03/17	0	32.71	0	0.00	32.71	0	1,834	0.00%
2023/03/16	0.2	32.93	0	0.00	32.93	0.2	1,815	0.01%
2023/03/15	1	32.33	0	0.00	32.27	1	1,787	0.06%
2023/03/14	0	0.00	1	32.66	32.66	-1	1,765	-0.06%
2023/03/07	0.1	31.44	0	0.00	31.46	0.1	1,683	0.00%
2023/03/06	0	31.51	0	0.00	31.51	0	1,675	0.00%
2023/03/03	2.6	30.91	0	0.00	30.97	2.6	1,645	0.16%
2023/03/02	2.4	31.04	0	0.00	31.06	2.4	1,575	0.15%
2023/03/01	0	31.27	2	31.26	31.28	-2	1,539	-0.13%
2023/02/23	10	31.08	0	0.00	31.06	10	1,484	0.67%
2023/02/22	1	31.08	0	0.00	31.05	1	1,458	0.07%
2023/02/21	1.1	31.27	0	0.00	31.24	1.1	1,392	0.08%
2023/02/17	0.4	31.09	0	0.00	31.07	0.4	1,313	0.03%
2023/02/16	2	31.60	0	0.00	31.61	2	1,269	0.16%
2023/02/13	0.1	31.95	0	0.00	31.90	0.1	1,212	0.01%
2023/02/08	0.1	32.35	0	0.00	32.32	0.1	1,165	0.01%
2023/01/30	0.1	32.84	0	0.00	32.85	0.1	1,070	0.00%
2023/01/17	0.1	32.70	0	0.00	32.65	0.1	1,054	0.01%
2023/01/16	0.1	32.94	0	0.00	32.91	0.1	1,037	0.00%
2023/01/12	0	32.39	0	0.00	32.77	0	1,004	0.00%
2023/01/09	1	32.52	0	0.00	32.51	1	961	0.11%
2022/12/28	1.3	31.53	0	0.00	31.49	1.3	862	0.15%
2022/12/23	1	32.35	0	0.00	32.37	1	820	0.12%
2022/12/12	1	33.43	0	0.00	33.43	1	756	0.13%
2022/12/09	2	34.05	0	0.00	34.05	2	753	0.27%
2022/12/07	3	33.16	0	0.00	33.10	3	745	0.40%
2022/12/05	2	32.77	0	0.00	32.80	2	739	0.27%
2022/12/02	2	32.59	22	32.63	32.61	-20	735	-2.72%
2022/12/01	1	32.05	1	32.34	32.01	0	733	0.00%
2022/11/29	2	32.48	30	32.46	32.32	-28	722	-3.88%
2022/11/25	2	32.44	0	0.00	32.43	2	717	0.28%
2022/11/24	2	32.50	0	0.00	32.29	2	717	0.28%
2022/11/23	1	31.90	0	0.00	32.10	1	712	0.14%
2022/11/22	1	31.76	0	0.00	31.67	1	711	0.14%
2022/11/21	1	31.62	0	0.00	31.71	1	710	0.14%
2022/11/18	1	31.81	0	0.00	31.81	1	708	0.14%
2022/11/17	1	31.81	0	0.00	31.82	1	710	0.14%
2022/11/16	1	31.27	0	0.00	31.21	1	705	0.14%
2022/11/15	1	31.10	0	0.00	31.09	1	697	0.14%
2022/11/14	1	31.06	0	0.00	31.09	1	694	0.14%
2022/11/08	2	30.71	0	0.00	30.73	2	688	0.29%
2022/10/28	1	31.99	0	0.00	32.03	1	679	0.15%
2022/10/25	0	0.00	2	30.78	30.80	-2	680	-0.29%
2022/10/13	1	32.60	0	0.00	32.58	1	675	0.15%
2022/10/06	3	33.18	0	0.00	33.13	3	670	0.45%
2022/10/05	6	33.45	0	0.00	33.41	6	670	0.89%
2022/09/12	1	33.96	0	0.00	33.94	1	663	0.15%
2022/09/02	3	34.15	0	0.00	34.23	3	666	0.45%
2022/09/01	9	34.39	0	0.00	34.46	9	666	1.35%
2022/08/31	3	34.82	0	0.00	34.87	3	665	0.45%
2022/08/18	5	34.95	0	0.00	34.94	5	667	0.75%
2022/08/17	25	35.26	0	0.00	35.20	25	666	3.75%
2022/08/12	2	35.17	0	0.00	35.17	2	670	0.30%
2022/08/11	0	0.00	20	35.87	35.90	-20	666	-3.00%
2022/08/08	5	35.86	0	0.00	35.88	5	668	0.75%
2022/08/03	15	36.24	0	0.00	36.37	15	668	2.24%
2022/07/26	0	0.00	4	35.90	35.89	-4	681	-0.59%
2022/07/20	7	34.82	0	0.00	34.87	7	683	1.02%
2022/07/14	0	0.00	3	35.17	35.17	-3	685	-0.44%
2022/07/08	3	34.59	0	0.00	34.69	3	693	0.43%
2022/07/04	0	0.00	16	35.08	35.02	-16	695	-2.30%
2022/06/27	9	33.89	0	0.00	33.74	9	693	1.30%
2022/06/20	1	33.94	0	0.00	33.97	1	696	0.14%
2022/06/15	1	33.20	0	0.00	33.23	1	695	0.14%
2022/06/14	2	33.66	0	0.00	33.62	2	693	0.29%
2022/06/10	5	34.47	0	0.00	34.47	5	704	0.71%
2022/05/06	2	34.86	0	0.00	35.09	2	605	0.33%
2022/04/21	0	0.00	1	36.06	36.07	-1	532	-0.19%
2022/03/07	1	40.17	0	0.00	40.09	1	279	0.36%
2021/10/29	3	41.50	0	0.00	41.42	3	223	1.34%
2021/10/22	7	40.59	0	0.00	40.59	7	222	3.15%
2021/10/06	1	40.49	0	0.00	40.49	1	226	0.44%
2021/03/24	1	40.40	0	0.00	40.50	1	259	0.39%
2020/06/05	0	0.00	1	48.01	47.88	-1	249	-0.40%
2020/03/11	0	0.00	1	51.40	51.85	-1	384	-0.26%

中信美國公債20年相關文章

中信美國公債20年相關影音