富邦越南 (00885)-永豐金-桃盛券商分點個股進出

台股 » 個股 » 富邦越南 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦越南

(00885)

可現股當沖

股價
12.13
漲跌
▼0.13
漲幅
-1.06%
成交量
8,579張
產業
上市
339人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦越南 (00885)籌碼相關－永豐金-桃盛券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

永豐金-桃盛券商分點個股進出
永豐金-桃盛券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.33	0	0.00	12.29	1	10,723	0.01%
2024/05/20	5	12.37	1	12.38	12.35	4	10,838	0.04%
2024/05/17	0	12.17	0.6	12.23	12.24	-0.5	11,070	0.00%
2024/05/16	0	12.17	2	12.18	12.16	-2	11,207	-0.02%
2024/05/15	0	0.00	2	12.04	12.04	-2	11,202	-0.02%
2024/05/14	1	12.02	55	12.05	12.04	-54	11,291	-0.48%
2024/05/13	0	0.00	5	12.03	12.01	-5	11,274	-0.04%
2024/05/10	4	12.09	0	0.00	12.07	4	11,205	0.04%
2024/05/09	1	12.14	0	0.00	12.15	1	11,132	0.01%
2024/05/07	0	0.00	3	12.09	12.08	-3	11,050	-0.03%
2024/05/02	3	11.86	1	11.87	11.83	2	10,934	0.02%
2024/04/30	0	0.00	0.2	11.94	11.89	-0.2	10,925	0.00%
2024/04/29	0	0.00	0.1	11.95	11.92	-0.1	10,985	0.00%
2024/04/26	0.4	11.82	68	11.88	11.89	-67.6	11,002	-0.61%
2024/04/25	1	11.76	0	0.00	11.75	1	11,000	0.01%
2024/04/24	1	11.71	0	0.00	11.76	1	11,002	0.01%
2024/04/23	4	11.72	1	11.74	11.69	3	11,040	0.03%
2024/04/22	1	11.55	49	11.52	11.63	-48	11,031	-0.44%
2024/04/19	23.3	11.58	0	0.00	11.52	23.3	11,011	0.21%
2024/04/18	22.2	11.76	0	0.00	11.74	22.2	10,913	0.20%
2024/04/17	8	11.93	201	11.89	11.90	-193	10,745	-1.80%	大賣/鉅額交易
2024/04/16	216.2	11.97	30	12.02	11.90	186.2	10,650	1.75%	大買/鉅額交易
2024/04/15	1	12.53	400	12.57	12.50	-399	10,230	-3.90%	大賣/鉅額交易
2024/04/11	0	0.00	2	12.48	12.50	-2	10,199	-0.02%
2024/04/09	4	12.46	3	12.45	12.45	1	10,361	0.01%
2024/04/08	403	12.56	0	0.00	12.48	403	10,358	3.89%	大買/鉅額交易
2024/04/03	0	0.00	1.5	12.70	12.68	-1.5	10,281	-0.01%
2024/04/02	0	0.00	1	12.69	12.70	-1	10,339	-0.01%
2024/04/01	2	12.75	6	12.75	12.71	-4	10,314	-0.04%
2024/03/28	0	0.00	37.6	12.89	12.85	-37.6	10,424	-0.36%
2024/03/27	0	0.00	1	12.81	12.76	-1	10,360	-0.01%
2024/03/26	2	12.69	4	12.76	12.76	-2	10,316	-0.02%
2024/03/25	1	12.81	0	0.00	12.81	1	10,376	0.01%
2024/03/22	1	12.82	35	12.83	12.82	-34	10,424	-0.33%
2024/03/21	0	0.00	11	12.69	12.69	-11	10,360	-0.11%
2024/03/19	1	12.45	1	12.54	12.56	0	10,501	0.00%
2024/03/18	66	12.42	6.5	12.61	12.29	59.5	10,354	0.57%
2024/03/15	14	12.56	0.9	12.63	12.53	13.1	10,153	0.13%
2024/03/14	0	0.00	1.6	12.66	12.74	-1.6	10,067	-0.02%
2024/03/13	23.6	12.47	11	12.49	12.52	12.6	9,917	0.13%
2024/03/12	37	12.44	0	0.00	12.44	37	9,916	0.37%
2024/03/08	338	12.68	4	12.62	12.57	334	9,765	3.42%	大買/鉅額交易
2024/03/07	20.1	12.52	0	0.00	12.60	20.1	9,614	0.21%
2024/03/06	27	12.63	11	12.66	12.61	16	9,520	0.17%
2024/03/05	1	12.59	0.1	12.54	12.58	0.9	9,461	0.01%
2024/03/04	0	0.00	2	12.62	12.62	-2	9,433	-0.02%
2024/03/01	0	12.52	0	0.00	12.54	0	9,453	0.00%
2024/02/29	0	12.53	64	12.50	12.48	-64	9,402	-0.68%
2024/02/27	50	12.09	11	12.25	12.23	39	9,222	0.42%
2024/02/26	7.2	12.09	0	0.00	12.07	7.2	9,143	0.08%
2024/02/23	1	12.27	34	12.29	12.33	-33	8,998	-0.37%
2024/02/22	0	0.00	5	12.29	12.28	-5	9,022	-0.06%
2024/02/20	3	12.19	23.2	12.22	12.31	-20.2	9,248	-0.22%
2024/02/19	7	11.95	146	12.03	12.05	-139	9,010	-1.54%	大賣/鉅額交易
2024/02/16	3	11.90	55	11.93	11.93	-52	9,058	-0.57%
2024/02/15	11	11.91	6	11.89	11.91	5	8,992	0.06%
2024/02/05	0	0.00	1,100	11.77	11.79	-1,100	8,919	-12.33%	大賣/鉅額交易
2024/02/02	55	11.80	0	0.00	11.76	55	8,976	0.61%
2024/02/01	4	11.70	0	0.00	11.75	4	9,269	0.04%
2024/01/31	4	11.77	0	0.00	11.77	4	9,285	0.04%
2024/01/30	7	11.72	0	0.00	11.73	7	9,326	0.08%
2024/01/29	1	11.77	6.7	11.79	11.78	-5.7	9,517	-0.06%
2024/01/26	2	11.79	0	0.00	11.80	2	9,774	0.02%
2024/01/25	1	11.80	5	11.80	11.80	-4	10,036	-0.04%
2024/01/24	2	11.84	0	0.00	11.84	2	10,400	0.02%
2024/01/23	1	11.87	9	11.91	11.86	-8	10,639	-0.08%
2024/01/22	2	11.93	0	0.00	11.89	2	10,788	0.02%
2024/01/19	0	0.00	10	11.91	11.91	-10	11,145	-0.09%
2024/01/18	0	0.00	2	11.83	11.82	-2	11,659	-0.02%
2024/01/17	3	11.78	13	11.82	11.81	-10	11,638	-0.09%
2024/01/12	3	11.70	0	0.00	11.66	3	11,819	0.03%
2024/01/11	0	0.00	2	11.85	11.82	-2	12,064	-0.02%
2024/01/10	0	0.00	20	11.88	11.86	-20	12,156	-0.16%
2024/01/09	0	0.00	1	11.88	11.86	-1	12,165	-0.01%
2024/01/08	10	11.94	1	11.96	11.91	9	12,180	0.07%
2024/01/05	0	0.00	2	11.88	11.88	-2	12,194	-0.02%
2024/01/04	12	11.92	2	11.79	11.94	10	12,221	0.08%
2024/01/03	0	0.00	4	11.70	11.72	-4	12,132	-0.03%
2024/01/02	5	11.71	2	11.79	11.73	3	12,210	0.02%
2023/12/29	5	11.73	8	11.75	11.76	-3	12,144	-0.02%
2023/12/28	5.1	11.63	0	0.00	11.66	5.1	12,241	0.04%
2023/12/27	0.2	11.74	4	11.75	11.72	-3.8	12,314	-0.03%
2023/12/26	0	0.00	4	11.73	11.72	-4	12,394	-0.03%
2023/12/21	0	0.00	10	11.56	11.57	-10	12,914	-0.08%
2023/12/20	16	11.56	0	0.00	11.58	16	13,075	0.12%
2023/12/19	1	11.50	0	0.00	11.50	1	13,470	0.01%
2023/12/18	12	11.61	2	11.65	11.60	10	13,482	0.07%
2023/12/15	4.4	11.70	0	0.00	11.70	4.4	13,340	0.03%
2023/12/14	10.1	11.81	0	0.00	11.80	10.1	13,258	0.08%
2023/12/13	7	11.90	0	0.00	11.90	7	13,296	0.05%
2023/12/12	4.1	11.94	0	0.00	11.91	4.1	13,442	0.03%
2023/12/11	2	11.90	6	11.90	11.90	-4	13,687	-0.03%
2023/12/08	2	11.83	10	11.84	11.85	-8	13,741	-0.06%
2023/12/07	7.4	11.79	0	0.00	11.79	7.4	13,867	0.05%
2023/12/06	112.2	11.90	12	11.84	11.90	100.2	13,893	0.72%	大買/
2023/12/05	1,101	11.90	2	11.86	11.83	1,099	13,906	7.90%	大買/鉅額交易
2023/12/04	0	0.00	31	11.66	11.87	-31	14,077	-0.22%
2023/12/01	32	11.61	0	0.00	11.62	32	14,108	0.23%
2023/11/30	8.5	11.68	0	0.00	11.72	8.5	14,121	0.06%
2023/11/29	6	11.65	0	0.00	11.65	6	14,170	0.04%
2023/11/28	15	11.52	0	0.00	11.55	15	14,210	0.11%
2023/11/27	25	11.67	0	0.00	11.65	25	14,233	0.18%
2023/11/24	5.4	11.63	0	0.00	11.63	5.4	14,410	0.04%
2023/11/22	3.1	11.79	2.8	11.80	11.78	0.3	14,502	0.00%
2023/11/21	1.2	11.76	0	0.00	11.78	1.2	14,650	0.01%
2023/11/20	23.2	11.68	1	11.61	11.75	22.2	14,763	0.15%
2023/11/16	0.1	12.05	10	12.03	12.02	-9.9	15,045	-0.07%
2023/11/15	0	0.00	12	12.17	12.23	-12	15,941	-0.08%
2023/11/14	0	0.00	2.6	12.04	12.03	-2.6	16,481	-0.02%
2023/11/10	2.1	11.98	0	0.00	11.95	2.1	16,804	0.01%
2023/11/09	0	0.00	18	12.03	12.05	-18	16,835	-0.11%
2023/11/08	40	11.62	8	11.62	11.63	32	17,037	0.19%
2023/11/07	4	11.69	2	11.76	11.70	2	17,250	0.01%
2023/11/06	40	11.61	12	11.68	11.70	28	17,399	0.16%
2023/11/03	3.1	11.58	3	11.58	11.57	0.1	17,415	0.00%
2023/11/02	15	11.28	24	11.30	11.34	-9	17,341	-0.05%
2023/11/01	28.2	11.03	1	11.05	11.05	27.2	17,309	0.16%
2023/10/31	30.3	11.15	0	0.00	11.13	30.3	17,200	0.18%
2023/10/30	0	0.00	2	11.34	11.25	-2	17,376	-0.01%
2023/10/27	12.4	11.30	0	0.00	11.34	12.4	17,454	0.07%
2023/10/26	22.5	11.48	0	0.00	11.40	22.5	17,253	0.13%
2023/10/24	0	0.00	3	11.89	11.88	-3	17,056	-0.02%
2023/10/23	4	11.83	1	12.00	11.82	3	17,115	0.02%
2023/10/20	10.1	11.69	5	11.67	11.67	5.1	17,253	0.03%
2023/10/19	19.6	11.93	5	11.93	11.89	14.6	17,264	0.08%
2023/10/18	3.3	12.23	1	12.27	12.27	2.3	17,011	0.01%
2023/10/17	1	12.50	0	0.00	12.58	1	16,957	0.01%
2023/10/16	0	0.00	2	12.64	12.58	-2	17,016	-0.01%
2023/10/13	2	12.57	0	0.00	12.56	2	17,073	0.01%
2023/10/12	50	12.65	1	12.65	12.73	49	17,089	0.29%
2023/10/06	6	12.27	0	0.00	12.22	6	17,191	0.03%
2023/10/05	3	12.40	0	0.00	12.42	3	17,114	0.02%
2023/10/04	5	12.15	6	12.21	12.37	-1	17,208	-0.01%
2023/10/03	20	12.45	0	0.00	12.40	20	17,203	0.12%
2023/09/28	10	12.52	0	0.00	12.44	10	17,291	0.06%
2023/09/27	13	12.36	0	0.00	12.37	13	17,195	0.08%
2023/09/26	8	12.52	0.3	12.55	12.46	7.7	17,121	0.05%
2023/09/25	24	13.01	0	0.00	13.01	24	16,704	0.14%
2023/09/22	18.5	13.09	0	0.00	12.95	18.5	16,701	0.11%
2023/09/21	2	13.42	2	13.49	13.40	0	16,411	0.00%
2023/09/20	0	0.00	10	13.40	13.37	-10	16,443	-0.06%
2023/09/19	1	13.25	0	0.00	13.29	1	16,565	0.01%
2023/09/18	10.4	13.38	0	0.00	13.29	10.4	16,897	0.06%
2023/09/15	42	13.52	10	13.57	13.45	32	16,802	0.19%
2023/09/14	41.9	13.66	1	13.77	13.56	40.9	16,734	0.24%
2023/09/13	10	13.94	20	13.94	13.84	-10	16,588	-0.06%
2023/09/12	1	13.65	5	13.75	13.74	-4	16,671	-0.02%
2023/09/11	0	0.00	8	13.88	13.91	-8	16,692	-0.05%
2023/09/08	0	0.00	1	13.90	13.90	-1	16,784	-0.01%
2023/09/07	0	0.00	10	13.98	13.87	-10	16,997	-0.06%
2023/09/06	0	0.00	17	13.81	13.80	-17	16,962	-0.10%
2023/09/05	0	13.75	18	13.73	13.75	-18	16,971	-0.11%
2023/09/04	0	0.00	1	13.64	13.65	-1	17,189	-0.01%
2023/09/01	0	0.00	2	13.66	13.64	-2	17,380	-0.01%
2023/08/31	1	13.52	17	13.61	13.69	-16	17,426	-0.09%
2023/08/30	1	13.50	7	13.50	13.38	-6	17,464	-0.03%
2023/08/29	86	13.47	27	13.55	13.39	59	17,419	0.34%
2023/08/28	0	0.00	39	13.38	13.39	-39	17,211	-0.23%
2023/08/25	2	13.20	12	13.29	13.19	-10	17,126	-0.06%
2023/08/24	4	13.19	0	0.00	13.19	4	16,962	0.02%
2023/08/23	27	13.17	38	13.29	13.16	-11	16,802	-0.07%
2023/08/22	56.2	13.04	14	13.34	12.93	42.2	16,605	0.25%
2023/08/21	15	13.13	9	13.14	13.21	6	16,193	0.04%
2023/08/18	27	13.79	30	13.57	13.56	-3	15,283	-0.02%
2023/08/17	0	0.00	42.4	14.01	14.03	-42.4	14,547	-0.29%
2023/08/16	2	13.82	11	13.95	13.95	-9	14,422	-0.06%
2023/08/15	1	14.04	10	14.07	13.92	-9	14,344	-0.06%
2023/08/14	0	0.00	71	13.96	14.00	-71	14,240	-0.50%
2023/08/11	2	13.74	24	13.81	13.74	-22	13,871	-0.16%
2023/08/10	0	0.00	23	13.86	13.81	-23	13,800	-0.17%
2023/08/09	1.2	13.87	40	13.98	13.85	-38.9	13,987	-0.28%
2023/08/08	17	13.95	44	13.97	13.97	-27	13,927	-0.19%
2023/08/07	2	13.86	37.2	13.84	13.83	-35.2	13,862	-0.25%
2023/08/04	1	13.33	9.3	13.59	13.60	-8.3	13,756	-0.06%
2023/08/02	14	13.52	0	0.00	13.52	14	13,539	0.10%
2023/08/01	5	13.84	347.6	13.82	13.85	-342.6	13,145	-2.61%	大賣/鉅額交易
2023/07/31	5	13.44	160	13.44	13.54	-155	12,969	-1.20%	大賣/鉅額交易
2023/07/28	2	13.23	61.6	13.22	13.29	-59.6	12,789	-0.47%
2023/07/27	4	13.15	6	13.25	13.10	-2	12,593	-0.02%
2023/07/26	55	13.15	0	0.00	13.16	55	12,467	0.44%
2023/07/25	43	13.17	61.8	13.23	13.16	-18.8	12,423	-0.15%
2023/07/24	7	13.17	118	13.06	13.17	-111	12,315	-0.90%	大賣/鉅額交易
2023/07/21	0	0.00	88	12.78	12.83	-88	12,557	-0.70%
2023/07/20	5	12.73	2	12.76	12.72	3	12,498	0.02%
2023/07/19	0	0.00	19	12.82	12.79	-19	12,471	-0.15%
2023/07/18	1	12.72	20	12.81	12.73	-19	12,431	-0.15%
2023/07/17	1	12.73	32	12.74	12.76	-31	12,347	-0.25%
2023/07/14	1	12.66	26	12.70	12.66	-25	12,274	-0.20%
2023/07/13	0	0.00	19.5	12.64	12.63	-19.5	12,216	-0.16%
2023/07/12	0	0.00	3	12.54	12.54	-3	12,254	-0.02%
2023/07/11	0	12.59	31.1	12.57	12.58	-31.1	12,282	-0.25%
2023/07/10	2	12.45	7	12.45	12.45	-5	12,209	-0.04%
2023/07/06	2	12.28	21	12.32	12.28	-19	12,120	-0.16%
2023/07/05	0	0.00	20	12.36	12.32	-20	12,042	-0.17%
2023/07/04	14	12.25	46	12.29	12.30	-32	12,239	-0.26%
2023/07/03	13	12.29	5	12.27	12.29	8	12,624	0.06%
2023/06/30	3	12.21	0	0.00	12.20	3	12,732	0.02%
2023/06/29	12	12.42	4	12.47	12.40	8	12,953	0.06%
2023/06/28	0	0.00	433	12.40	12.43	-433	12,891	-3.36%	大賣/鉅額交易
2023/06/27	5	12.26	17	12.29	12.28	-12	12,868	-0.09%
2023/06/26	0	0.00	566	12.11	12.24	-566	12,867	-4.40%	大賣/鉅額交易
2023/06/21	3	11.99	572	12.00	11.99	-569	12,644	-4.50%	大賣/鉅額交易
2023/06/20	0	0.00	7	11.89	11.90	-7	12,763	-0.05%
2023/06/19	0	0.00	2	11.96	11.90	-2	12,952	-0.02%
2023/06/16	0	0.00	11	12.04	12.04	-11	13,305	-0.08%
2023/06/15	10	11.97	9	11.98	11.96	1	13,485	0.01%
2023/06/14	9	12.05	40	12.04	12.04	-31	13,570	-0.23%
2023/06/13	8	11.98	18	11.98	11.97	-10	13,948	-0.07%
2023/06/12	0	0.00	2	11.88	11.77	-2	13,812	-0.01%
2023/06/09	4	11.75	50	11.77	11.80	-46	13,895	-0.33%
2023/06/08	3	11.81	2	11.83	11.81	1	13,962	0.01%
2023/06/07	2.5	11.74	8.5	11.75	11.74	-6	13,788	-0.04%
2023/06/06	3	11.61	3	11.59	11.60	0	13,648	0.00%
2023/06/05	7	11.59	5	11.59	11.62	2	13,740	0.01%
2023/06/02	4	11.51	4	11.50	11.52	0	13,714	0.00%
2023/06/01	0	0.00	1	11.42	11.42	-1	13,735	-0.01%
2023/05/31	0	0.00	3	11.49	11.49	-3	13,839	-0.02%
2023/05/30	0	0.00	2	11.46	11.47	-2	13,969	-0.01%
2023/05/29	1	11.38	2	11.40	11.45	-1	14,246	-0.01%
2023/05/26	2	11.42	0	0.00	11.40	2	14,429	0.01%
2023/05/24	2	11.41	0	0.00	11.40	2	14,983	0.01%
2023/05/23	52	11.47	0	0.00	11.45	52	15,177	0.34%
2023/05/19	2	11.56	0	0.00	11.48	2	15,437	0.01%
2023/05/18	0	0.00	2	11.53	11.53	-2	15,512	-0.01%
2023/05/17	10	11.52	13	11.55	11.53	-3	15,649	-0.02%
2023/05/16	0	0.00	13	11.52	11.54	-13	15,656	-0.08%
2023/05/15	3	11.54	8	11.50	11.55	-5	15,633	-0.03%
2023/05/12	0	0.00	7	11.39	11.38	-7	15,354	-0.05%
2023/05/11	1.3	11.34	7.2	11.36	11.34	-5.9	15,365	-0.04%
2023/05/10	11	11.34	2	11.32	11.35	9	15,591	0.06%
2023/05/09	0	0.00	2	11.33	11.33	-2	15,629	-0.01%
2023/05/05	2	11.20	0	0.00	11.21	2	15,883	0.01%
2023/05/04	0.4	11.25	0	0.00	11.25	0.4	16,492	0.00%
2023/05/03	10	11.28	2	11.30	11.29	8	16,755	0.05%
2023/04/28	1	11.21	1	11.20	11.25	0	17,710	0.00%
2023/04/27	0	0.00	0.4	11.20	11.16	-0.4	17,767	0.00%
2023/04/26	8.1	11.10	0	0.00	11.12	8.1	17,866	0.05%
2023/04/25	4	11.25	0	0.00	11.22	4	17,469	0.02%
2023/04/24	2	11.25	0	0.00	11.30	2	17,559	0.01%
2023/04/21	2	11.29	0	0.00	11.28	2	17,658	0.01%
2023/04/20	4	11.33	0	0.00	11.30	4	17,866	0.02%
2023/04/19	4	11.36	1	11.35	11.35	3	18,184	0.02%
2023/04/18	11	11.32	0.8	11.36	11.33	10.2	18,436	0.06%
2023/04/17	6	11.34	0	0.00	11.34	6	18,578	0.03%
2023/04/14	5.1	11.43	0.6	11.44	11.41	4.5	18,952	0.02%
2023/04/13	28	11.43	0	0.00	11.45	28	19,085	0.15%
2023/04/11	14	11.39	5	11.39	11.38	9	19,364	0.05%
2023/04/07	2	11.46	0.5	11.45	11.42	1.5	19,929	0.01%
2023/04/06	1	11.54	86	11.53	11.55	-85	20,061	-0.42%
2023/03/31	2	11.39	8	11.38	11.38	-6	19,807	-0.03%
2023/03/30	2	11.30	2	11.35	11.37	0	20,007	0.00%
2023/03/29	4	11.19	0.1	11.19	11.17	3.9	19,836	0.02%
2023/03/28	4	11.18	0	0.00	11.22	4	20,716	0.02%
2023/03/27	1	11.14	0	0.00	11.15	1	20,723	0.00%
2023/03/24	30	11.11	0	0.00	11.11	30	20,877	0.14%
2023/03/23	14	11.03	0	0.00	11.02	14	20,786	0.07%
2023/03/22	5	11.08	0	0.00	11.11	5	20,803	0.02%
2023/03/21	10	10.97	2	10.96	10.96	8	21,252	0.04%
2023/03/20	22	11.09	0	0.00	11.04	22	20,980	0.10%
2023/03/17	3	11.25	0	0.00	11.20	3	21,046	0.01%
2023/03/16	6	11.29	30	11.29	11.24	-24	21,361	-0.11%
2023/03/15	1	11.27	0	0.00	11.27	1	21,332	0.00%
2023/03/14	31	11.21	0	0.00	11.18	31	21,857	0.14%
2023/03/13	9	11.16	16	11.31	11.33	-7	22,930	-0.03%
2023/03/10	16	11.21	40	11.21	11.21	-24	23,537	-0.10%
2023/03/09	48	11.26	0	0.00	11.25	48	24,278	0.20%
2023/03/08	8	11.20	0	0.00	11.21	8	24,859	0.03%
2023/03/07	7	11.25	0	0.00	11.25	7	25,227	0.03%
2023/03/06	23	11.23	0	0.00	11.32	23	25,624	0.09%
2023/03/03	14	11.26	5	11.24	11.21	9	25,838	0.03%
2023/03/02	14	11.27	0	0.00	11.25	14	26,528	0.05%
2023/03/01	16.4	11.20	0	0.00	11.26	16.4	26,677	0.06%
2023/02/24	16	11.40	0	0.00	11.38	16	26,925	0.06%
2023/02/23	24	11.42	0	0.00	11.40	24	27,100	0.09%
2023/02/22	24	11.56	2	11.56	11.54	22	28,121	0.08%
2023/02/21	0	0.00	63	11.68	11.67	-63	29,372	-0.21%
2023/02/20	0	0.00	31	11.55	11.64	-31	30,110	-0.10%
2023/02/17	2	11.55	15	11.53	11.51	-13	30,734	-0.04%
2023/02/16	2	11.56	0	0.00	11.55	2	31,757	0.01%
2023/02/15	23	11.43	0	0.00	11.49	23	32,287	0.07%
2023/02/14	6	11.44	10	11.47	11.45	-4	32,926	-0.01%
2023/02/13	113.3	11.39	0	0.00	11.39	113.3	33,363	0.34%	大買/鉅額交易
2023/02/10	60	11.43	10	11.44	11.44	50	34,024	0.15%
2023/02/09	128	11.49	0	0.00	11.50	128	34,532	0.37%	大買/鉅額交易
2023/02/08	18	11.50	0	0.00	11.50	18	34,853	0.05%
2023/02/07	398.1	11.61	24	11.64	11.60	374.1	34,552	1.08%	大買/鉅額交易
2023/02/06	29	11.52	0	0.00	11.60	29	34,476	0.08%
2023/02/03	17	11.55	0	0.00	11.55	17	34,351	0.05%
2023/02/02	98.5	11.58	0	0.00	11.62	98.5	34,391	0.29%
2023/02/01	25	11.83	0	0.00	11.81	25	33,838	0.07%
2023/01/31	1,073.4	11.77	0	0.00	11.75	1,073.4	33,627	3.19%	大買/鉅額交易
2023/01/30	1	12.00	54	12.00	11.94	-53	33,439	-0.16%
2023/01/17	8	11.54	0	0.00	11.58	8	33,050	0.02%
2023/01/16	19	11.50	1	11.52	11.52	18	33,367	0.05%
2023/01/13	11	11.57	14	11.57	11.56	-3	33,546	-0.01%
2023/01/12	15.1	11.57	0	0.00	11.55	15.1	33,535	0.05%
2023/01/11	10	11.55	2	11.58	11.59	8	33,496	0.02%
2023/01/10	67	11.51	5	11.43	11.43	62	33,361	0.19%
2023/01/09	12	11.58	12	11.64	11.59	0	33,250	0.00%
2023/01/06	2	11.62	119	11.62	11.61	-117	33,026	-0.35%	大賣/鉅額交易
2023/01/05	0	0.00	52	11.61	11.58	-52	32,930	-0.16%
2023/01/04	10.2	11.41	11	11.49	11.49	-0.8	32,893	0.00%
2023/01/03	10	11.19	0	0.00	11.18	10	32,702	0.03%
2022/12/30	56	11.11	0	0.00	11.13	56	33,184	0.17%
2022/12/29	1	10.97	0	0.00	11.03	1	33,391	0.00%
2022/12/28	11	10.91	0	0.00	10.99	11	33,518	0.03%
2022/12/27	39	10.80	10	10.82	10.88	29	33,567	0.09%
2022/12/26	31	11.03	0	0.00	10.99	31	33,175	0.09%
2022/12/23	33.9	11.08	0	0.00	11.05	33.9	32,988	0.10%
2022/12/22	87	11.27	8	11.20	11.18	79	32,826	0.24%
2022/12/21	26.5	11.20	0	0.00	11.19	26.5	32,532	0.08%
2022/12/20	311	11.31	54	11.42	11.09	257	32,326	0.80%	大買/鉅額交易
2022/12/19	44	11.62	0	0.00	11.71	44	31,460	0.14%
2022/12/16	32	11.61	0	0.00	11.70	32	31,300	0.10%
2022/12/15	20	11.71	0	0.00	11.75	20	30,985	0.06%
2022/12/14	9	11.76	94	11.77	11.72	-85	30,814	-0.28%
2022/12/13	390	11.62	66	11.60	11.58	324	30,536	1.06%	大買/鉅額交易
2022/12/12	30	11.84	42	11.87	11.89	-12	29,774	-0.04%
2022/12/09	50	11.87	15	11.89	11.95	35	29,529	0.12%
2022/12/08	124.1	11.72	104	11.80	12.01	20.1	29,070	0.07%	大買/大賣/
2022/12/07	165	11.62	100	11.68	11.76	65	28,524	0.23%	大買/
2022/12/06	21	11.95	55	11.91	11.91	-34	27,951	-0.12%
2022/12/05	107	11.83	628	11.94	12.07	-521	27,276	-1.91%	大買/大賣/鉅額交易
2022/12/02	139.1	11.32	10	11.32	11.35	129.1	25,992	0.50%	大買/鉅額交易
2022/12/01	79.2	11.63	314.6	11.58	11.63	-235.5	25,191	-0.93%	大賣/鉅額交易
2022/11/30	50	11.28	18	11.28	11.27	32	24,382	0.13%
2022/11/29	28	11.04	21	11.03	11.00	7	23,677	0.03%
2022/11/28	7	10.86	25	10.81	11.06	-18	23,084	-0.08%
2022/11/25	126	10.57	155	10.62	10.64	-29	22,452	-0.13%	大買/大賣/
2022/11/24	410	10.61	155	10.53	10.51	255	22,034	1.16%	大買/大賣/鉅額交易
2022/11/23	71.5	10.78	2	10.80	10.79	69.5	21,179	0.33%
2022/11/22	162.5	10.78	145.3	10.85	10.85	17.2	20,994	0.08%	大買/大賣/
2022/11/21	20	10.95	16	11.04	10.93	4	20,541	0.02%
2022/11/18	50	11.07	157	11.11	10.91	-107	20,094	-0.53%	大賣/鉅額交易
2022/11/17	168.2	10.58	168	10.68	10.88	0.2	18,589	0.00%	大買/大賣/
2022/11/16	214.3	10.16	103	10.33	10.33	111.3	17,184	0.65%	大買/大賣/鉅額交易
2022/11/15	15.5	10.17	2	10.17	10.17	13.5	16,295	0.08%
2022/11/14	77	9.96	10	10.13	10.00	67	15,495	0.43%
2022/11/11	18	10.26	45	10.41	10.22	-27	14,409	-0.19%
2022/11/10	110.3	10.39	4.2	10.39	10.21	106.1	13,686	0.78%	大買/鉅額交易
2022/11/09	25	10.80	0.6	10.75	10.77	24.4	12,868	0.19%
2022/11/08	146	10.88	0	0.00	10.71	146	12,355	1.18%	大買/鉅額交易
2022/11/07	29.5	11.06	0	0.00	11.01	29.5	11,667	0.25%
2022/11/04	39	11.08	20	11.24	11.19	19	11,046	0.17%
2022/11/03	40	11.36	0	0.00	11.40	40	10,539	0.38%
2022/11/02	28	11.49	0	0.00	11.51	28	10,483	0.27%
2022/10/31	26	11.40	0.4	11.52	11.35	25.6	10,402	0.25%
2022/10/28	76	11.52	0	0.00	11.49	76	10,315	0.74%
2022/10/27	1	11.27	0	0.00	11.31	1	10,261	0.01%
2022/10/26	10	11.30	5	11.33	11.20	5	10,296	0.05%
2022/10/25	9	11.03	0	0.00	11.37	9	10,191	0.09%
2022/10/24	14	11.53	3	11.38	11.34	11	9,939	0.11%
2022/10/21	22.2	11.89	0	0.00	11.82	22.2	9,573	0.23%
2022/10/20	5	12.22	0	0.00	12.27	5	9,179	0.05%
2022/10/19	5	12.46	0	0.00	12.34	5	9,092	0.05%
2022/10/18	2	12.38	7	12.46	12.47	-5	8,990	-0.06%
2022/10/17	60	12.40	10	12.42	12.33	50	8,991	0.56%
2022/10/14	0	0.00	10	12.55	12.61	-10	8,869	-0.11%
2022/10/13	10	12.27	0	0.00	12.25	10	8,820	0.11%
2022/10/12	18	12.20	4	12.26	12.44	14	8,658	0.16%
2022/10/11	38	12.21	0	0.00	12.14	38	8,544	0.44%
2022/10/07	52	12.54	1	12.71	12.33	51	8,213	0.62%
2022/10/06	8	13.01	2	13.01	12.93	6	7,495	0.08%
2022/10/05	5	13.08	0	0.00	13.06	5	7,060	0.07%
2022/10/04	46	13.10	10	13.14	13.05	36	6,743	0.53%
2022/10/03	16	13.26	0	0.00	13.11	16	6,429	0.25%
2022/09/30	21	13.38	0	0.00	13.38	21	6,330	0.33%
2022/09/29	14	13.80	0	0.00	13.76	14	6,274	0.22%
2022/09/28	3.8	13.94	0	0.00	13.79	3.8	6,402	0.06%
2022/09/27	10	14.06	0	0.00	14.09	10	6,341	0.16%
2022/09/26	4	14.21	11	14.29	14.07	-7	6,326	-0.11%
2022/09/23	1	14.46	0	0.00	14.43	1	6,261	0.02%
2022/09/22	2	14.38	0	0.00	14.38	2	6,315	0.03%
2022/09/21	4	14.47	0	0.00	14.41	4	6,373	0.06%
2022/09/20	8	14.48	1	14.46	14.47	7	6,428	0.11%
2022/09/19	2	14.57	0	0.00	14.56	2	6,628	0.03%
2022/09/16	5	14.64	0	0.00	14.66	5	6,712	0.07%
2022/09/15	1	14.65	0	0.00	14.67	1	6,797	0.01%
2022/09/14	3.2	14.59	0	0.00	14.58	3.2	6,948	0.05%
2022/09/13	8	14.79	0	0.00	14.78	8	7,187	0.11%
2022/09/12	58	14.82	21	14.81	14.83	37	7,341	0.50%
2022/09/08	24	14.68	0	0.00	14.74	24	7,659	0.31%
2022/09/07	37.4	14.82	0	0.00	14.84	37.4	7,846	0.48%
2022/09/06	3.4	14.95	2	14.94	14.99	1.4	8,177	0.02%
2022/09/05	12	14.73	0	0.00	14.85	12	8,299	0.14%
2022/09/02	3	14.72	0	0.00	14.74	3	8,485	0.04%
2022/09/01	9	14.69	2	14.68	14.72	7	8,501	0.08%
2022/08/31	2	14.75	0	0.00	14.79	2	8,534	0.02%
2022/08/29	1	14.63	0	0.00	14.62	1	8,799	0.01%
2022/08/26	0.4	15.02	0	0.00	14.88	0.4	8,823	0.00%
2022/08/25	2	14.85	2	14.84	14.87	0	8,804	0.00%
2022/08/23	1.4	14.55	0	0.00	14.55	1.4	8,999	0.02%
2022/08/22	19	14.67	0	0.00	14.64	19	9,237	0.21%
2022/08/19	3	14.89	2	14.89	14.92	1	9,383	0.01%
2022/08/17	3	14.76	0.4	14.77	14.81	2.6	9,595	0.03%
2022/08/16	1	14.74	0	0.00	14.75	1	9,752	0.01%
2022/08/15	0	0.00	10	14.75	14.76	-10	9,861	-0.10%
2022/08/12	13	14.53	17	14.52	14.58	-4	9,843	-0.04%
2022/08/09	3	14.51	34	14.50	14.51	-31	10,716	-0.29%
2022/08/08	3	14.51	0	0.00	14.51	3	11,151	0.03%
2022/08/05	1	14.50	2	14.49	14.49	-1	11,612	-0.01%
2022/08/04	23	14.45	10	14.41	14.45	13	11,637	0.11%
2022/08/03	13	14.36	3	14.35	14.38	10	11,567	0.09%
2022/08/02	25	14.24	2	14.23	14.25	23	11,712	0.20%
2022/08/01	2	14.08	0	0.00	14.18	2	11,801	0.02%
2022/07/28	3	13.88	102	13.82	13.96	-99	11,981	-0.83%	大賣/
2022/07/27	2	13.73	0	0.00	13.77	2	11,990	0.02%
2022/07/26	7	13.77	0	0.00	13.80	7	11,998	0.06%
2022/07/25	3	13.78	0	0.00	13.76	3	12,104	0.02%
2022/07/22	17	13.87	9	13.83	13.85	8	12,144	0.07%
2022/07/21	1	13.83	2	13.89	13.89	-1	12,277	-0.01%
2022/07/20	0	0.00	7	13.79	13.84	-7	12,668	-0.06%
2022/07/19	2	13.60	20	13.61	13.60	-18	12,681	-0.14%
2022/07/18	10	13.78	4	13.81	13.73	6	12,737	0.05%
2022/07/13	0	0.00	5	13.60	13.64	-5	13,277	-0.04%
2022/07/12	0.4	13.43	0	0.00	13.48	0.4	13,391	0.00%
2022/07/11	0.1	13.55	0	0.00	13.53	0.1	13,394	0.00%
2022/07/08	3	13.48	10	13.50	13.52	-7	13,375	-0.05%
2022/07/07	3	13.39	30.1	13.33	13.40	-27.1	13,348	-0.20%
2022/07/06	8	13.55	0	13.64	13.51	8	13,284	0.06%
2022/07/05	20	13.74	10	13.75	13.78	10	13,138	0.08%
2022/07/04	21	13.85	0	0.00	13.83	21	13,099	0.16%
2022/07/01	14.4	13.77	56	13.76	13.67	-41.6	13,168	-0.32%
2022/06/29	53	13.81	0	0.00	13.90	53	13,079	0.41%
2022/06/28	10	13.82	0	0.00	13.87	10	12,995	0.08%
2022/06/27	10	13.79	0	0.00	13.85	10	13,002	0.08%
2022/06/24	0	0.00	70	13.77	13.77	-70	12,778	-0.55%
2022/06/23	24	13.66	0	0.00	13.63	24	12,767	0.19%
2022/06/22	1	13.72	0	0.00	13.72	1	12,676	0.01%
2022/06/21	23	13.69	0	0.00	13.79	23	12,527	0.18%
2022/06/20	1	13.96	2	13.87	13.78	-1	12,279	-0.01%
2022/06/17	19.3	13.83	0	0.00	13.80	19.3	12,160	0.16%
2022/06/16	8.3	14.05	0	0.00	14.01	8.3	11,853	0.07%
2022/06/15	53	14.11	0	0.00	14.07	53	11,650	0.45%
2022/06/14	31.4	14.23	14	14.27	14.27	17.4	11,297	0.15%
2022/06/13	52	14.65	0	0.00	14.46	52	11,135	0.47%
2022/06/09	4	14.92	0	0.00	14.90	4	11,142	0.04%
2022/06/08	1	14.77	1	14.85	14.90	0	11,119	0.00%
2022/06/07	6	14.64	0	0.00	14.66	6	11,050	0.05%
2022/06/06	62.3	14.73	0	0.00	14.83	62.3	10,896	0.57%
2022/06/02	0	0.00	13	14.86	14.87	-13	10,868	-0.12%
2022/05/31	3	14.72	0	0.00	14.73	3	10,895	0.03%
2022/05/30	6	14.90	0	0.00	14.82	6	10,705	0.06%
2022/05/27	3.1	14.76	0	0.00	14.77	3.1	10,475	0.03%
2022/05/26	22	14.74	0	0.00	14.76	22	10,225	0.22%
2022/05/25	6	14.42	0	0.00	14.51	6	10,024	0.06%
2022/05/24	4	14.28	0	0.00	14.37	4	9,971	0.04%
2022/05/23	4	14.53	0	0.00	14.47	4	9,772	0.04%
2022/05/20	0	0.00	3	14.65	14.72	-3	9,709	-0.03%
2022/05/19	0	0.00	10	14.34	14.53	-10	9,682	-0.10%
2022/05/18	3	14.51	20	14.50	14.61	-17	9,554	-0.18%
2022/05/17	46.1	13.99	0	0.00	14.00	46.1	9,290	0.50%
2022/05/16	15	14.31	0	0.00	14.31	15	8,639	0.17%
2022/05/13	27	14.71	0	0.00	14.75	27	8,213	0.33%
2022/05/12	5	15.08	0	0.00	15.00	5	7,777	0.06%
2022/05/11	2	15.20	0	0.00	15.19	2	7,681	0.03%
2022/05/10	6	15.12	0	0.00	15.21	6	7,616	0.08%
2022/05/09	37	15.43	0	0.00	15.31	37	7,373	0.50%
2022/05/06	7	15.77	3	15.74	15.81	4	7,177	0.06%
2022/05/05	6	15.82	0	0.00	15.77	6	7,170	0.08%
2022/05/04	7	15.91	5	15.91	15.94	2	7,068	0.03%
2022/05/03	15	15.93	0	0.00	15.95	15	7,205	0.21%
2022/04/28	5	15.80	0	0.00	15.80	5	7,380	0.07%
2022/04/27	4	15.54	5	15.61	15.45	-1	7,442	-0.01%
2022/04/26	26.2	15.51	0	0.00	15.45	26.2	7,856	0.33%
2022/04/25	9	15.98	0	0.00	15.92	9	7,824	0.12%
2022/04/22	4	16.07	0.1	16.20	16.18	4	7,836	0.05%
2022/04/21	19.1	16.17	0	0.00	16.20	19.1	7,835	0.24%
2022/04/20	12.1	16.41	0	0.00	16.43	12.1	7,614	0.16%
2022/04/19	10	16.68	0	0.00	16.72	10	7,662	0.13%
2022/04/18	27.1	16.76	0	0.00	16.75	27.1	7,666	0.35%
2022/04/15	2.1	16.97	0	0.00	16.98	2.1	7,570	0.03%
2022/04/13	6	16.98	0	0.00	17.07	6	7,643	0.08%
2022/04/11	3	17.07	0	0.00	17.07	3	7,736	0.04%
2022/04/06	0	0.00	30	17.34	17.33	-30	7,675	-0.39%
2022/04/01	0	0.00	50	16.98	17.12	-50	7,669	-0.65%
2022/03/30	5.1	16.98	0	0.00	17.01	5.1	7,818	0.07%
2022/03/29	0	0.00	6	17.06	17.09	-6	7,842	-0.08%
2022/03/28	0	17.07	0	0.00	17.04	0	7,848	0.00%
2022/03/25	0	17.20	2	17.15	17.15	-2	7,838	-0.03%
2022/03/24	1	17.21	0	0.00	17.23	1	7,891	0.01%
2022/03/23	0.1	17.29	3	17.33	17.34	-3	7,937	-0.04%
2022/03/22	0	0.00	8	17.21	17.21	-8	7,894	-0.10%
2022/03/21	2	16.92	0	0.00	16.94	2	7,865	0.03%
2022/03/18	3	16.81	0	0.00	16.78	3	7,915	0.04%
2022/03/17	4	16.93	0	0.00	16.93	4	7,860	0.05%
2022/03/16	0	0.00	2	16.83	16.80	-2	7,864	-0.03%
2022/03/15	38	16.69	0	0.00	16.72	38	7,839	0.48%
2022/03/14	15	16.87	0.5	16.81	16.80	14.5	7,815	0.19%
2022/03/11	5	17.07	0	0.00	17.05	5	7,814	0.06%
2022/03/10	1	17.16	0	0.00	17.17	1	8,049	0.01%
2022/03/09	12	17.05	1	17.06	17.09	11	8,016	0.14%
2022/03/08	12	17.06	25	17.07	17.07	-13	8,032	-0.16%
2022/03/07	23	17.18	2	17.18	17.19	21	7,960	0.26%
2022/03/03	1.3	17.15	0	0.00	17.14	1.3	8,087	0.02%
2022/03/02	15	17.10	0	0.00	17.12	15	8,277	0.18%
2022/03/01	2	17.14	0	0.00	17.15	2	8,310	0.02%
2022/02/25	1	17.12	0	0.00	17.11	1	8,397	0.01%
2022/02/24	3	17.01	15	17.10	17.02	-12	8,438	-0.14%
2022/02/23	2	17.18	0	0.00	17.21	2	8,479	0.02%
2022/02/22	13	17.07	0	0.00	17.07	13	8,560	0.15%
2022/02/21	1	17.28	5	17.23	17.27	-4	8,566	-0.05%
2022/02/17	25	17.21	0	0.00	17.18	25	8,637	0.29%
2022/02/15	1	17.00	0	0.00	17.02	1	8,690	0.01%
2022/02/14	7	17.08	2	17.07	17.08	5	8,721	0.06%
2022/02/10	1	17.36	25	17.36	17.33	-24	8,716	-0.28%
2022/02/08	3	17.32	0	0.00	17.25	3	8,893	0.03%
2022/02/07	10	17.35	28	17.30	17.39	-18	8,926	-0.20%
2022/01/26	1	16.93	10	17.05	17.08	-9	8,948	-0.10%
2022/01/25	19	16.58	0	0.00	16.58	19	8,926	0.21%
2022/01/24	23.5	16.84	0	0.00	16.80	23.5	8,800	0.27%
2022/01/21	10	17.05	8	17.05	17.04	2	8,754	0.02%
2022/01/20	18	16.93	1	16.94	17.05	17	8,846	0.19%
2022/01/19	39	16.80	1	16.77	16.88	38	8,791	0.43%
2022/01/18	24.2	17.13	0	0.00	17.15	24.2	8,248	0.29%
2022/01/17	7	17.46	2	17.54	17.45	5	7,884	0.06%
2022/01/14	5	17.52	0	0.00	17.55	5	7,747	0.06%
2022/01/13	1	17.75	0	0.00	17.65	1	7,704	0.01%
2022/01/12	25	17.63	20	17.65	17.55	5	7,625	0.07%
2022/01/11	1.2	17.86	0	0.00	17.87	1.2	7,373	0.02%
2022/01/04	1	17.80	2	17.88	17.87	-1	7,794	-0.01%
2021/12/30	6	17.58	5	17.57	17.64	1	7,860	0.01%
2021/12/29	2	17.72	0	0.00	17.65	2	7,941	0.03%
2021/12/28	0	0.00	0.5	17.78	17.73	-0.5	7,993	-0.01%
2021/12/27	0	0.00	13	17.57	17.53	-13	7,911	-0.16%
2021/12/24	2	17.49	0	0.00	17.48	2	7,927	0.03%
2021/12/23	20	17.51	1	17.64	17.49	19	7,906	0.24%
2021/12/22	0	0.00	6	17.77	17.72	-6	7,930	-0.08%
2021/12/17	9	17.58	0	0.00	17.61	9	8,017	0.11%
2021/12/09	10	17.40	0	0.00	17.45	10	8,119	0.12%
2021/12/08	1	17.39	0	0.00	17.44	1	8,184	0.01%
2021/12/07	6	17.10	3	17.10	17.23	3	8,164	0.04%
2021/12/06	17	17.35	0	0.00	17.31	17	8,013	0.21%
2021/12/02	1.5	17.82	4	17.79	17.79	-2.5	7,917	-0.03%
2021/12/01	0.1	17.78	1	17.72	17.79	-0.9	7,992	-0.01%
2021/11/29	0	0.00	1	17.58	17.72	-1	7,894	-0.01%
2021/11/26	1	17.81	10	17.96	17.86	-9	7,700	-0.12%
2021/11/25	0	0.00	2	17.79	17.82	-2	7,565	-0.03%
2021/11/24	1	17.49	16	17.57	17.63	-15	7,559	-0.20%
2021/11/23	1	17.24	118	17.29	17.31	-117	7,582	-1.54%	大賣/鉅額交易
2021/11/22	5.1	17.31	110	17.34	17.35	-104.9	7,583	-1.38%	大賣/鉅額交易
2021/11/19	10	17.52	3	17.51	17.50	7	7,536	0.09%
2021/11/17	1	17.44	0	0.00	17.50	1	7,916	0.01%
2021/11/16	1	17.60	0	0.00	17.49	1	8,312	0.01%
2021/11/12	0	0.00	7	17.38	17.37	-7	8,518	-0.08%
2021/11/11	10	17.45	1	17.45	17.40	9	8,682	0.10%
2021/11/10	0	17.35	0	0.00	17.32	0	8,886	0.00%
2021/11/09	0	17.48	0	0.00	17.46	0	9,092	0.00%
2021/11/08	0	0.00	1	17.47	17.50	-1	9,200	-0.01%
2021/11/05	2	17.25	1	17.25	17.25	1	9,386	0.01%
2021/11/04	2	17.14	5	17.15	17.11	-3	9,790	-0.03%
2021/11/03	2	17.20	0	0.00	17.18	2	9,873	0.02%
2021/11/02	3	17.17	0	0.00	17.23	3	9,918	0.03%
2021/11/01	6	17.27	0	0.00	17.22	6	9,940	0.06%
2021/10/29	1	17.11	23	17.11	17.14	-22	9,996	-0.22%
2021/10/28	0	0.00	8	16.98	17.03	-8	10,027	-0.08%
2021/10/27	0	0.00	1	16.79	16.84	-1	9,967	-0.01%
2021/10/26	4	16.55	1	16.60	16.54	3	10,011	0.03%
2021/10/25	1	16.65	0	0.00	16.66	1	10,012	0.01%
2021/10/22	1	16.54	0	0.00	16.62	1	10,108	0.01%
2021/10/21	2	16.65	0	0.00	16.65	2	10,239	0.02%
2021/10/20	0	0.00	2	16.73	16.73	-2	10,442	-0.02%
2021/10/19	3	16.74	0	0.00	16.78	3	10,562	0.03%
2021/10/18	1	16.77	5	16.78	16.83	-4	10,737	-0.04%
2021/10/15	5.2	16.85	0	0.00	16.85	5.2	10,956	0.05%
2021/10/14	3	16.82	12	16.81	16.80	-9	11,598	-0.08%
2021/10/13	0	0.00	9	16.93	16.92	-9	12,159	-0.07%
2021/10/12	5	16.89	98	16.87	16.91	-93	12,489	-0.74%
2021/10/08	13	16.44	0	0.00	16.44	13	12,525	0.10%
2021/10/07	0	0.00	10	16.46	16.42	-10	13,139	-0.08%
2021/10/06	6	16.34	0	0.00	16.34	6	13,555	0.04%
2021/10/05	0	0.00	5	16.20	16.20	-5	14,363	-0.03%
2021/10/01	4	16.07	0	0.00	16.07	4	14,655	0.03%
2021/09/29	6	15.97	0	15.99	16.00	6	15,325	0.04%
2021/09/28	21	16.00	0	0.00	16.06	21	15,703	0.13%
2021/09/27	1	16.16	0	0.00	16.17	1	15,768	0.01%
2021/09/24	1	16.24	0	0.00	16.21	1	15,929	0.01%
2021/09/22	6	16.05	0.3	16.13	16.11	5.7	16,340	0.03%
2021/09/17	5	16.25	7	16.27	16.26	-2	16,455	-0.01%
2021/09/16	7	16.21	9	16.18	16.23	-2	16,510	-0.01%
2021/09/15	12	16.10	0	0.00	16.10	12	16,558	0.07%
2021/09/14	1	16.10	3	16.11	16.11	-2	16,791	-0.01%
2021/09/13	1	16.13	0	0.00	16.12	1	16,964	0.01%
2021/09/10	1	16.18	20	16.18	16.19	-19	17,091	-0.11%
2021/09/09	0	0.00	20	16.12	16.13	-20	17,336	-0.12%
2021/09/08	2	16.15	0	0.00	16.11	2	17,425	0.01%
2021/09/07	0	0.00	5	16.22	16.22	-5	17,500	-0.03%
2021/09/06	1	16.24	12	16.23	16.23	-11	17,786	-0.06%
2021/09/03	0.2	16.24	20	16.22	16.23	-19.8	17,756	-0.11%
2021/09/01	0	0.00	50	16.19	16.26	-50	18,001	-0.28%
2021/08/31	2	16.16	0	0.00	16.18	2	18,033	0.01%
2021/08/27	4	16.00	0	0.00	16.05	4	18,350	0.02%
2021/08/26	0	0.00	1	16.14	16.15	-1	18,293	-0.01%
2021/08/25	12	16.02	0	0.00	15.98	12	18,360	0.07%
2021/08/24	13	15.95	0	0.00	15.95	13	18,403	0.07%
2021/08/23	19	16.14	0	0.00	16.11	19	18,318	0.10%
2021/08/20	1	16.36	5	16.63	16.36	-4	18,108	-0.02%
2021/08/18	0	0.00	25.4	16.33	16.44	-25.4	17,632	-0.14%
2021/08/17	0	0.00	28	16.46	16.39	-28	17,512	-0.16%
2021/08/16	0	0.00	44	16.41	16.44	-44	17,417	-0.25%
2021/08/13	0	0.00	1	16.31	16.29	-1	17,262	-0.01%
2021/08/12	0	0.00	5	16.47	16.47	-5	17,091	-0.03%
2021/08/11	0	0.00	1	16.59	16.58	-1	17,003	-0.01%
2021/08/10	0	0.00	50	16.55	16.55	-50	16,813	-0.30%
2021/08/09	1	16.09	23	16.11	16.23	-22	16,516	-0.13%
2021/08/06	0.1	16.22	4	16.23	16.22	-3.9	16,436	-0.02%
2021/08/04	0	0.00	12	16.23	16.21	-12	16,642	-0.07%
2021/08/03	0	0.00	5	16.03	16.13	-5	16,703	-0.03%
2021/08/02	0	0.00	1	15.96	16.01	-1	16,597	-0.01%
2021/07/30	16	15.75	25	15.79	15.85	-9	16,647	-0.05%
2021/07/29	15	15.73	0	0.00	15.74	15	16,755	0.09%
2021/07/28	23	15.64	2	15.61	15.64	21	16,821	0.12%
2021/07/27	5	15.74	2	15.76	15.72	3	17,025	0.02%
2021/07/26	56	15.53	0	0.00	15.49	56	17,482	0.32%
2021/07/23	5	15.76	22	15.78	15.72	-17	17,839	-0.10%
2021/07/22	21	15.60	0	0.00	15.69	21	18,370	0.11%
2021/07/21	7	15.62	52	15.61	15.61	-45	18,841	-0.24%
2021/07/20	107.1	15.30	0	0.00	15.27	107.1	19,392	0.55%	大買/鉅額交易
2021/07/19	38.1	15.57	17	15.57	15.53	21.1	19,554	0.11%
2021/07/16	109	15.74	120	15.80	15.79	-11	19,740	-0.06%	大買/大賣/
2021/07/15	88	15.63	0	0.00	15.66	88	19,976	0.44%
2021/07/14	76.6	15.63	3	15.64	15.56	73.6	21,265	0.35%
2021/07/13	37.2	15.75	8	15.81	15.77	29.2	23,780	0.12%
2021/07/12	154	16.07	0	0.00	15.97	154	23,627	0.65%	大買/鉅額交易
2021/07/09	1	16.39	10	16.37	16.37	-9	23,058	-0.04%
2021/07/08	15	16.54	0	0.00	16.51	15	23,256	0.06%
2021/07/07	31	16.33	3	16.33	16.33	28	23,318	0.12%
2021/07/06	19	16.81	5	16.83	16.80	14	23,069	0.06%
2021/07/05	22	17.05	18.2	17.05	16.95	3.8	23,188	0.02%
2021/07/02	14	17.03	56	17.08	17.13	-42	23,000	-0.18%
2021/07/01	8	16.90	9	16.85	16.86	-1	23,139	0.00%
2021/06/30	14	16.98	1	16.97	16.98	13	23,294	0.06%
2021/06/29	1	16.75	23	16.74	16.81	-22	23,402	-0.09%
2021/06/28	1	16.50	75	16.52	16.58	-74	23,536	-0.31%
2021/06/24	1	16.35	0	0.00	16.32	1	24,042	0.00%
2021/06/23	4	16.44	0	0.00	16.36	4	24,336	0.02%
2021/06/22	1	16.22	0	0.00	16.34	1	24,478	0.00%
2021/06/21	1	16.12	57	16.16	16.19	-56	24,686	-0.23%
2021/06/18	10	16.14	0	0.00	16.20	10	24,922	0.04%
2021/06/16	12	16.07	21	16.03	16.01	-9	25,399	-0.04%
2021/06/15	6	15.98	52	15.91	16.12	-46	25,698	-0.18%
2021/06/11	30	15.60	5	15.65	15.70	25	25,737	0.10%
2021/06/10	1	15.60	20	15.63	15.59	-19	26,195	-0.07%
2021/06/09	55	15.60	0	0.00	15.59	55	26,724	0.21%
2021/06/08	2	15.81	0	0.00	15.82	2	27,005	0.01%
2021/06/07	6	15.78	75	15.86	15.78	-69	27,546	-0.25%
2021/06/04	11	15.81	3	15.77	15.78	8	27,823	0.03%
2021/06/03	15	15.59	2	15.60	15.64	13	28,237	0.05%
2021/06/02	6	15.60	23	15.60	15.57	-17	28,868	-0.06%
2021/06/01	9	15.52	4	15.54	15.58	5	29,479	0.02%
2021/05/31	6	15.49	8	15.50	15.45	-2	30,091	-0.01%
2021/05/28	0	0.00	4	15.45	15.45	-4	30,633	-0.01%
2021/05/27	6	15.50	3	15.52	15.48	3	31,490	0.01%
2021/05/26	6	15.50	1	15.55	15.51	5	32,429	0.02%
2021/05/25	51	15.53	25	15.50	15.51	26	33,424	0.08%
2021/05/24	11	15.42	26	15.44	15.43	-15	34,450	-0.04%
2021/05/21	18	15.35	2	15.35	15.37	16	35,572	0.04%
2021/05/20	2	15.13	0	0.00	15.11	2	36,705	0.01%
2021/05/19	3	15.09	0	0.00	15.10	3	38,054	0.01%
2021/05/18	2	15.10	35	15.12	15.14	-33	39,554	-0.08%
2021/05/17	14	15.06	2	15.03	15.08	12	41,069	0.03%
2021/05/14	2	15.23	0	0.00	15.24	2	42,480	0.00%
2021/05/13	5	15.23	0	0.00	15.26	5	44,424	0.01%
2021/05/12	26	15.19	0	0.00	15.15	26	46,373	0.06%
2021/05/11	56	15.38	3	15.38	15.38	53	47,834	0.11%
2021/05/10	6	15.56	0	0.00	15.50	6	50,017	0.01%
2021/05/07	35	15.69	30	15.57	15.57	5	52,920	0.01%
2021/05/06	4.2	15.70	7	15.72	15.68	-2.8	55,981	-0.01%
2021/05/05	1	15.56	12	15.53	15.57	-11	59,247	-0.02%
2021/05/04	36	15.39	0	0.00	15.40	36	63,631	0.06%
2021/05/03	5	15.50	70	15.56	15.52	-65	67,693	-0.10%
2021/04/29	157	15.37	0	0.00	15.35	157	70,822	0.22%	大買/鉅額交易
2021/04/28	40	15.52	2	15.58	15.50	38	74,738	0.05%
2021/04/27	50	15.62	7	15.63	15.60	43	79,267	0.05%
2021/04/26	35	15.84	0	0.00	15.85	35	85,029	0.04%
2021/04/23	113.4	15.76	30	15.82	15.73	83.4	91,362	0.09%	大買/
2021/04/22	54.3	16.15	0	0.00	16.02	54.3	100,844	0.05%
2021/04/21	163.1	16.31	26	16.31	16.26	137.1	115,846	0.12%	大買/鉅額交易
2021/04/20	191.1	16.96	7	16.94	16.85	184.1	150,211	0.12%	大買/鉅額交易
2021/04/19	248	16.58	5	17.04	17.91	243	193,276	0.13%	大買/鉅額交易